British Pound-Argentine Peso History: 2023
Daily GBP/ARS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 446.309 on 21/09/2023
Lowest exchange rate of 2023: 213.096 on 21/09/2023
Average exchange rate of 2023: 288.02
Set AlertWhat was the British Pound worth against the Argentine Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 21 September 2023 (21/09/2023) | 432.0210 |
431.1660 |
432.0770 |
430.8460 |
431.4615 |
| Wednesday 20 September 2023 (20/09/2023) | 433.6870 |
432.0250 |
434.6850 |
431.6560 |
433.1705 |
| Tuesday 19 September 2023 (19/09/2023) | 433.4320 |
433.6900 |
434.7480 |
433.0240 |
433.8860 |
| Monday 18 September 2023 (18/09/2023) | 432.9890 |
433.4500 |
434.1260 |
432.9200 |
433.5230 |
| Friday 15 September 2023 (15/09/2023) | 434.3220 |
433.2880 |
435.4690 |
433.1740 |
434.3215 |
| Thursday 14 September 2023 (14/09/2023) | 437.1820 |
434.3100 |
437.6310 |
433.9640 |
435.7975 |
| Wednesday 13 September 2023 (13/09/2023) | 437.2660 |
437.1800 |
437.6670 |
435.5020 |
436.5845 |
| Tuesday 12 September 2023 (12/09/2023) | 437.7190 |
437.3610 |
438.0930 |
436.1420 |
437.1175 |
| Monday 11 September 2023 (11/09/2023) | 436.6250 |
437.7040 |
439.0680 |
436.3110 |
437.6895 |
| Friday 8 September 2023 (08/09/2023) | 436.5070 |
436.1320 |
437.8460 |
435.8490 |
436.8475 |
| Thursday 7 September 2023 (07/09/2023) | 437.6900 |
436.5090 |
437.6930 |
435.7340 |
436.7135 |
| Wednesday 6 September 2023 (06/09/2023) | 439.7630 |
437.6710 |
440.3870 |
437.1550 |
438.7710 |
| Tuesday 5 September 2023 (05/09/2023) | 442.0100 |
439.7450 |
442.1520 |
438.7160 |
440.4340 |
| Monday 4 September 2023 (04/09/2023) | 443.0250 |
442.0130 |
443.7670 |
441.2470 |
442.5070 |
| Friday 1 September 2023 (01/09/2023) | 443.4950 |
440.4830 |
444.6080 |
440.2620 |
442.4350 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 445.0640 |
443.4820 |
445.4790 |
442.9170 |
444.1980 |
| Wednesday 30 August 2023 (30/08/2023) | 442.4930 |
445.0470 |
445.8390 |
441.6850 |
443.7620 |
| Tuesday 29 August 2023 (29/08/2023) | 441.0020 |
442.4990 |
442.8440 |
439.7720 |
441.3080 |
| Monday 28 August 2023 (28/08/2023) | 440.7100 |
440.9590 |
441.3620 |
440.0470 |
440.7045 |
| Friday 25 August 2023 (25/08/2023) | 440.9440 |
440.2400 |
442.0360 |
439.3630 |
440.6995 |
| Thursday 24 August 2023 (24/08/2023) | 445.2490 |
440.9150 |
445.3720 |
440.7430 |
443.0575 |
| Wednesday 23 August 2023 (23/08/2023) | 445.6290 |
445.1770 |
446.6370 |
441.6120 |
444.1245 |
| Tuesday 22 August 2023 (22/08/2023) | 446.3200 |
445.6600 |
447.7420 |
445.3250 |
446.5335 |
| Monday 21 August 2023 (21/08/2023) | 444.5470 |
446.3090 |
446.6970 |
444.5470 |
445.6220 |
| Friday 18 August 2023 (18/08/2023) | 446.0710 |
445.6220 |
446.2030 |
444.7260 |
445.4645 |
| Thursday 17 August 2023 (17/08/2023) | 445.5360 |
446.0700 |
447.4220 |
444.7850 |
446.1035 |
| Wednesday 16 August 2023 (16/08/2023) | 444.5800 |
445.4710 |
446.6670 |
444.1330 |
445.4000 |
| Tuesday 15 August 2023 (15/08/2023) | 443.9450 |
444.5440 |
446.2720 |
443.6380 |
444.9550 |
| Monday 14 August 2023 (14/08/2023) | 364.2140 |
443.8970 |
443.9480 |
362.9070 |
403.4275 |
| Friday 11 August 2023 (11/08/2023) | 362.7040 |
364.8360 |
365.5860 |
362.5480 |
364.0670 |
| Thursday 10 August 2023 (10/08/2023) | 362.7160 |
362.7020 |
365.4930 |
362.2850 |
363.8890 |
| Wednesday 9 August 2023 (09/08/2023) | 362.1800 |
362.7420 |
363.4460 |
361.3750 |
362.4105 |
| Tuesday 8 August 2023 (08/08/2023) | 362.0010 |
362.2100 |
362.2560 |
359.3910 |
360.8235 |
| Monday 7 August 2023 (07/08/2023) | 351.8540 |
361.9840 |
362.1000 |
351.8540 |
356.9770 |
| Friday 4 August 2023 (04/08/2023) | 353.4030 |
356.0370 |
357.2390 |
352.9740 |
355.1065 |
| Thursday 3 August 2023 (03/08/2023) | 352.5340 |
353.3840 |
354.1190 |
350.7000 |
352.4095 |
| Wednesday 2 August 2023 (02/08/2023) | 352.8570 |
352.5240 |
353.5360 |
350.9590 |
352.2475 |
| Tuesday 1 August 2023 (01/08/2023) | 353.3360 |
352.8400 |
353.4600 |
351.2530 |
352.3565 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 349.6530 |
353.3350 |
354.1090 |
349.6520 |
351.8805 |
| Friday 28 July 2023 (28/07/2023) | 349.3290 |
351.6140 |
352.5270 |
348.5340 |
350.5305 |
| Thursday 27 July 2023 (27/07/2023) | 352.6300 |
349.3230 |
354.0600 |
349.0300 |
351.5450 |
| Wednesday 26 July 2023 (26/07/2023) | 350.4510 |
352.6390 |
352.9040 |
349.7750 |
351.3395 |
| Tuesday 25 July 2023 (25/07/2023) | 347.5230 |
350.4610 |
350.4770 |
347.2180 |
348.8475 |
| Monday 24 July 2023 (24/07/2023) | 345.3780 |
347.4470 |
347.9720 |
345.1450 |
346.5585 |
| Friday 21 July 2023 (21/07/2023) | 345.6630 |
346.2940 |
346.6090 |
344.3660 |
345.4875 |
| Thursday 20 July 2023 (20/07/2023) | 346.9490 |
345.6530 |
347.5650 |
344.8160 |
346.1905 |
| Wednesday 19 July 2023 (19/07/2023) | 348.6940 |
346.9120 |
348.8520 |
345.1410 |
346.9965 |
| Tuesday 18 July 2023 (18/07/2023) | 348.7520 |
348.7080 |
350.3210 |
348.6160 |
349.4685 |
| Monday 17 July 2023 (17/07/2023) | 346.7290 |
348.7410 |
349.1740 |
345.8130 |
347.4935 |
| Friday 14 July 2023 (14/07/2023) | 347.2620 |
346.9530 |
347.9960 |
346.2640 |
347.1300 |
| Thursday 13 July 2023 (13/07/2023) | 342.8620 |
347.2480 |
347.3450 |
342.8010 |
345.0730 |
| Wednesday 12 July 2023 (12/07/2023) | 340.4130 |
342.8620 |
343.1040 |
339.6330 |
341.3685 |
| Tuesday 11 July 2023 (11/07/2023) | 337.6510 |
340.4110 |
340.4600 |
337.5640 |
339.0120 |
| Monday 10 July 2023 (10/07/2023) | 331.9580 |
337.6560 |
337.7850 |
331.8040 |
334.7945 |
| Friday 7 July 2023 (07/07/2023) | 331.6940 |
335.0560 |
335.3690 |
331.4140 |
333.3915 |
| Thursday 6 July 2023 (06/07/2023) | 329.7520 |
331.6960 |
331.9400 |
329.4620 |
330.7010 |
| Wednesday 5 July 2023 (05/07/2023) | 329.5440 |
329.7600 |
330.6330 |
328.9140 |
329.7735 |
| Tuesday 4 July 2023 (04/07/2023) | 327.3580 |
329.5580 |
329.8250 |
327.2140 |
328.5195 |
| Monday 3 July 2023 (03/07/2023) | 323.2030 |
327.3490 |
327.7630 |
323.1920 |
325.4775 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 323.1280 |
325.9780 |
326.5750 |
322.9560 |
324.7655 |
| Thursday 29 June 2023 (29/06/2023) | 323.3100 |
323.1170 |
323.9550 |
322.3660 |
323.1605 |
| Wednesday 28 June 2023 (28/06/2023) | 325.3640 |
323.3060 |
325.4410 |
322.3660 |
323.9035 |
| Tuesday 27 June 2023 (27/06/2023) | 323.4090 |
325.3630 |
325.5770 |
323.2390 |
324.4080 |
| Monday 26 June 2023 (26/06/2023) | 320.8920 |
323.4100 |
323.9680 |
320.1970 |
322.0825 |
| Friday 23 June 2023 (23/06/2023) | 321.9620 |
321.7280 |
322.0310 |
320.6670 |
321.3490 |
| Thursday 22 June 2023 (22/06/2023) | 321.5740 |
321.9560 |
323.2540 |
320.9650 |
322.1095 |
| Wednesday 21 June 2023 (21/06/2023) | 318.2360 |
321.5690 |
321.9180 |
316.5470 |
319.2325 |
| Tuesday 20 June 2023 (20/06/2023) | 318.8620 |
318.2350 |
319.2520 |
317.0640 |
318.1580 |
| Monday 19 June 2023 (19/06/2023) | 318.8330 |
318.7220 |
319.7160 |
318.5150 |
319.1155 |
| Friday 16 June 2023 (16/06/2023) | 317.6560 |
319.6350 |
320.0940 |
317.3180 |
318.7060 |
| Thursday 15 June 2023 (15/06/2023) | 313.9550 |
317.6610 |
317.6670 |
313.2050 |
315.4360 |
| Wednesday 14 June 2023 (14/06/2023) | 311.6440 |
313.9490 |
314.7410 |
311.4600 |
313.1005 |
| Tuesday 13 June 2023 (13/06/2023) | 308.7100 |
311.6410 |
312.1550 |
308.6700 |
310.4125 |
| Monday 12 June 2023 (12/06/2023) | 307.5450 |
308.7180 |
309.2540 |
307.2790 |
308.2665 |
| Friday 9 June 2023 (09/06/2023) | 306.9270 |
308.1770 |
308.2740 |
306.4660 |
307.3700 |
| Thursday 8 June 2023 (08/06/2023) | 302.9240 |
306.9240 |
306.9630 |
302.8940 |
304.9285 |
| Wednesday 7 June 2023 (07/06/2023) | 302.1260 |
302.9280 |
304.4410 |
301.6300 |
303.0355 |
| Tuesday 6 June 2023 (06/06/2023) | 301.4990 |
302.1230 |
302.3000 |
300.4640 |
301.3820 |
| Monday 5 June 2023 (05/06/2023) | 300.5960 |
301.4980 |
301.7940 |
297.9850 |
299.8895 |
| Friday 2 June 2023 (02/06/2023) | 300.8760 |
299.7980 |
301.4410 |
299.4120 |
300.4265 |
| Thursday 1 June 2023 (01/06/2023) | 297.9440 |
300.8710 |
301.0850 |
297.1450 |
299.1150 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 296.4340 |
297.9450 |
297.9470 |
295.0750 |
296.5110 |
| Tuesday 30 May 2023 (30/05/2023) | 294.3670 |
296.4350 |
296.9520 |
293.8110 |
295.3815 |
| Monday 29 May 2023 (29/05/2023) | 291.5380 |
294.3730 |
294.5170 |
290.8760 |
292.6965 |
| Friday 26 May 2023 (26/05/2023) | 290.4450 |
291.1130 |
292.0010 |
290.2510 |
291.1260 |
| Thursday 25 May 2023 (25/05/2023) | 291.4740 |
290.4360 |
291.8750 |
290.1750 |
291.0250 |
| Wednesday 24 May 2023 (24/05/2023) | 291.6710 |
291.4750 |
292.6990 |
290.6040 |
291.6515 |
| Tuesday 23 May 2023 (23/05/2023) | 291.4430 |
291.6730 |
291.9700 |
290.0090 |
290.9895 |
| Monday 22 May 2023 (22/05/2023) | 288.5580 |
291.4440 |
291.7630 |
288.4290 |
290.0960 |
| Friday 19 May 2023 (19/05/2023) | 288.0210 |
289.7780 |
290.3140 |
287.6990 |
289.0065 |
| Thursday 18 May 2023 (18/05/2023) | 289.2070 |
288.0200 |
289.3150 |
287.5840 |
288.4495 |
| Wednesday 17 May 2023 (17/05/2023) | 288.5630 |
289.2020 |
289.7890 |
287.1690 |
288.4790 |
| Tuesday 16 May 2023 (16/05/2023) | 288.9490 |
288.5570 |
289.6550 |
287.5580 |
288.6065 |
| Monday 15 May 2023 (15/05/2023) | 286.3150 |
288.9500 |
289.0490 |
285.8100 |
287.4295 |
| Friday 12 May 2023 (12/05/2023) | 286.4930 |
285.3710 |
287.2170 |
285.3190 |
286.2680 |
| Thursday 11 May 2023 (11/05/2023) | 288.5180 |
286.4980 |
288.8050 |
286.3000 |
287.5525 |
| Wednesday 10 May 2023 (10/05/2023) | 287.8780 |
288.5210 |
289.4330 |
287.3960 |
288.4145 |
| Tuesday 9 May 2023 (09/05/2023) | 287.2460 |
287.8820 |
288.0470 |
286.3830 |
287.2150 |
| Monday 8 May 2023 (08/05/2023) | 285.4520 |
287.2460 |
287.9580 |
285.0090 |
286.4835 |
| Friday 5 May 2023 (05/05/2023) | 283.7360 |
285.7730 |
286.1520 |
283.5430 |
284.8475 |
| Thursday 4 May 2023 (04/05/2023) | 282.9000 |
283.7400 |
284.3340 |
282.5550 |
283.4445 |
| Wednesday 3 May 2023 (03/05/2023) | 280.0620 |
282.9090 |
283.0500 |
280.0390 |
281.5445 |
| Tuesday 2 May 2023 (02/05/2023) | 277.5930 |
280.0630 |
280.4090 |
277.2210 |
278.8150 |
| Monday 1 May 2023 (01/05/2023) | 277.4910 |
277.5870 |
278.3540 |
277.3470 |
277.8505 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 277.4740 |
279.7930 |
280.0280 |
276.4130 |
278.2205 |
| Thursday 27 April 2023 (27/04/2023) | 276.2230 |
277.4920 |
277.4960 |
275.5970 |
276.5465 |
| Wednesday 26 April 2023 (26/04/2023) | 274.1380 |
276.2270 |
276.9000 |
273.9860 |
275.4430 |
| Tuesday 25 April 2023 (25/04/2023) | 274.9250 |
274.1400 |
275.4110 |
273.4900 |
274.4505 |
| Monday 24 April 2023 (24/04/2023) | 271.4900 |
274.9310 |
274.9390 |
270.6260 |
272.7825 |
| Friday 21 April 2023 (21/04/2023) | 271.2530 |
271.8830 |
271.9370 |
269.8970 |
270.9170 |
| Thursday 20 April 2023 (20/04/2023) | 270.5040 |
271.2560 |
271.7470 |
269.8330 |
270.7900 |
| Wednesday 19 April 2023 (19/04/2023) | 269.5520 |
270.5020 |
271.1500 |
268.8400 |
269.9950 |
| Tuesday 18 April 2023 (18/04/2023) | 267.8020 |
269.5530 |
269.6920 |
267.6620 |
268.6770 |
| Monday 17 April 2023 (17/04/2023) | 267.1760 |
267.8040 |
268.3660 |
266.2320 |
267.2990 |
| Friday 14 April 2023 (14/04/2023) | 268.8400 |
267.0490 |
269.3140 |
266.7880 |
268.0510 |
| Thursday 13 April 2023 (13/04/2023) | 267.4350 |
268.8420 |
269.0720 |
267.3810 |
268.2265 |
| Wednesday 12 April 2023 (12/04/2023) | 265.6180 |
267.4370 |
267.6810 |
265.0160 |
266.3485 |
| Tuesday 11 April 2023 (11/04/2023) | 263.0360 |
265.6180 |
265.8920 |
262.9540 |
264.4230 |
| Monday 10 April 2023 (10/04/2023) | 260.1100 |
263.0330 |
263.2620 |
260.1100 |
261.6860 |
| Friday 7 April 2023 (07/04/2023) | 262.7630 |
262.2730 |
263.1800 |
262.0910 |
262.6355 |
| Thursday 6 April 2023 (06/04/2023) | 263.2070 |
262.7560 |
263.6760 |
262.2150 |
262.9455 |
| Wednesday 5 April 2023 (05/04/2023) | 263.4900 |
263.2040 |
263.8300 |
262.6240 |
263.2270 |
| Tuesday 4 April 2023 (04/04/2023) | 261.1970 |
263.4890 |
263.8390 |
260.7790 |
262.3090 |
| Monday 3 April 2023 (03/04/2023) | 257.6670 |
261.2040 |
261.3150 |
256.6420 |
258.9785 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 258.3950 |
257.7190 |
259.0350 |
257.6340 |
258.3345 |
| Thursday 30 March 2023 (30/03/2023) | 256.5370 |
258.3990 |
258.4490 |
256.1510 |
257.3000 |
| Wednesday 29 March 2023 (29/03/2023) | 256.4590 |
256.5410 |
256.8970 |
255.7830 |
256.3400 |
| Tuesday 28 March 2023 (28/03/2023) | 254.8820 |
256.4580 |
256.6360 |
254.7900 |
255.7130 |
| Monday 27 March 2023 (27/03/2023) | 251.2660 |
254.8880 |
254.9220 |
251.2660 |
253.0940 |
| Friday 24 March 2023 (24/03/2023) | 252.8030 |
251.5470 |
252.9130 |
250.9260 |
251.9195 |
| Thursday 23 March 2023 (23/03/2023) | 251.9340 |
252.8020 |
253.6740 |
251.8980 |
252.7860 |
| Wednesday 22 March 2023 (22/03/2023) | 250.4730 |
251.9320 |
252.9880 |
250.3850 |
251.6865 |
| Tuesday 21 March 2023 (21/03/2023) | 251.1240 |
250.4730 |
251.1540 |
249.7480 |
250.4510 |
| Monday 20 March 2023 (20/03/2023) | 246.4210 |
251.1300 |
251.1690 |
246.0660 |
248.6175 |
| Friday 17 March 2023 (17/03/2023) | 245.7980 |
247.6280 |
248.0410 |
245.6450 |
246.8430 |
| Thursday 16 March 2023 (16/03/2023) | 244.2100 |
245.8010 |
246.0790 |
243.8630 |
244.9710 |
| Wednesday 15 March 2023 (15/03/2023) | 245.6940 |
244.2080 |
246.1490 |
243.3330 |
244.7410 |
| Tuesday 14 March 2023 (14/03/2023) | 244.4360 |
245.6950 |
246.1120 |
243.7310 |
244.9215 |
| Monday 13 March 2023 (13/03/2023) | 239.7640 |
244.4340 |
244.6980 |
239.5680 |
242.1330 |
| Friday 10 March 2023 (10/03/2023) | 238.8810 |
241.5520 |
242.9130 |
238.4660 |
240.6895 |
| Thursday 9 March 2023 (09/03/2023) | 236.8280 |
238.8770 |
239.0410 |
236.6790 |
237.8600 |
| Wednesday 8 March 2023 (08/03/2023) | 236.1330 |
236.8290 |
237.0290 |
235.8660 |
236.4475 |
| Tuesday 7 March 2023 (07/03/2023) | 239.7340 |
236.1310 |
240.4290 |
236.0930 |
238.2610 |
| Monday 6 March 2023 (06/03/2023) | 239.0570 |
239.7320 |
240.1280 |
237.4090 |
238.7685 |
| Friday 3 March 2023 (03/03/2023) | 236.4110 |
238.8010 |
238.8800 |
236.3380 |
237.6090 |
| Thursday 2 March 2023 (02/03/2023) | 237.6110 |
236.4150 |
237.7420 |
235.9940 |
236.8680 |
| Wednesday 1 March 2023 (01/03/2023) | 237.0570 |
237.6000 |
238.3060 |
236.6470 |
237.4765 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 237.3890 |
237.0630 |
239.3130 |
236.8010 |
238.0570 |
| Monday 27 February 2023 (27/02/2023) | 234.2420 |
237.3890 |
237.3980 |
233.4850 |
235.4415 |
| Friday 24 February 2023 (24/02/2023) | 234.6830 |
233.6850 |
235.0350 |
233.5830 |
234.3090 |
| Thursday 23 February 2023 (23/02/2023) | 234.8250 |
234.6840 |
235.6030 |
234.3340 |
234.9685 |
| Wednesday 22 February 2023 (22/02/2023) | 233.8750 |
234.8210 |
236.0900 |
233.0770 |
234.5835 |
| Tuesday 21 February 2023 (21/02/2023) | 232.5160 |
233.8700 |
234.5070 |
231.6680 |
233.0875 |
| Monday 20 February 2023 (20/02/2023) | 232.7020 |
232.5180 |
232.7790 |
230.6170 |
231.6980 |
| Friday 17 February 2023 (17/02/2023) | 231.1620 |
232.5560 |
232.7160 |
229.8480 |
231.2820 |
| Thursday 16 February 2023 (16/02/2023) | 231.5040 |
231.1530 |
232.1310 |
230.8670 |
231.4990 |
| Wednesday 15 February 2023 (15/02/2023) | 233.7610 |
231.5120 |
233.8520 |
230.6470 |
232.2495 |
| Tuesday 14 February 2023 (14/02/2023) | 232.6450 |
233.7650 |
234.7210 |
232.5700 |
233.6455 |
| Monday 13 February 2023 (13/02/2023) | 229.7970 |
232.6470 |
232.7850 |
229.2910 |
231.0380 |
| Friday 10 February 2023 (10/02/2023) | 230.4840 |
229.7160 |
230.9740 |
229.5350 |
230.2545 |
| Thursday 9 February 2023 (09/02/2023) | 229.1560 |
230.4800 |
231.8100 |
228.9380 |
230.3740 |
| Wednesday 8 February 2023 (08/02/2023) | 228.3430 |
229.1570 |
229.5800 |
228.1460 |
228.8630 |
| Tuesday 7 February 2023 (07/02/2023) | 227.3290 |
228.3440 |
228.8010 |
226.5110 |
227.6560 |
| Monday 6 February 2023 (06/02/2023) | 226.4120 |
227.3320 |
227.9730 |
226.0630 |
227.0180 |
| Friday 3 February 2023 (03/02/2023) | 229.3550 |
226.5700 |
230.1690 |
226.5570 |
228.3630 |
| Thursday 2 February 2023 (02/02/2023) | 231.6970 |
229.3550 |
232.1840 |
229.3550 |
230.7695 |
| Wednesday 1 February 2023 (01/02/2023) | 230.3510 |
231.6970 |
231.8930 |
230.0590 |
230.9760 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 230.4320 |
230.3520 |
230.7320 |
229.5490 |
230.1405 |
| Monday 30 January 2023 (30/01/2023) | 229.8590 |
230.4330 |
231.0220 |
229.7720 |
230.3970 |
| Friday 27 January 2023 (27/01/2023) | 230.0200 |
230.1330 |
230.1390 |
229.0500 |
229.5945 |
| Thursday 26 January 2023 (26/01/2023) | 229.3910 |
230.0310 |
230.0520 |
229.0120 |
229.5320 |
| Wednesday 25 January 2023 (25/01/2023) | 227.7930 |
229.3880 |
229.4680 |
226.8730 |
228.1705 |
| Tuesday 24 January 2023 (24/01/2023) | 228.2080 |
227.7950 |
228.7650 |
226.5020 |
227.6335 |
| Monday 23 January 2023 (23/01/2023) | 227.2130 |
228.2070 |
228.3160 |
225.9190 |
227.1175 |
| Friday 20 January 2023 (20/01/2023) | 226.9040 |
227.4720 |
227.5380 |
225.9540 |
226.7460 |
| Thursday 19 January 2023 (19/01/2023) | 225.6770 |
226.9050 |
226.9580 |
225.1920 |
226.0750 |
| Wednesday 18 January 2023 (18/01/2023) | 224.2490 |
225.6700 |
226.9870 |
223.8700 |
225.4285 |
| Tuesday 17 January 2023 (17/01/2023) | 222.1840 |
224.2480 |
224.2580 |
221.9440 |
223.1010 |
| Monday 16 January 2023 (16/01/2023) | 221.5970 |
222.1710 |
222.3790 |
220.7480 |
221.5635 |
| Friday 13 January 2023 (13/01/2023) | 221.0340 |
221.7750 |
221.7790 |
220.2730 |
221.0260 |
| Thursday 12 January 2023 (12/01/2023) | 219.5120 |
221.0210 |
221.4130 |
219.3390 |
220.3760 |
| Wednesday 11 January 2023 (11/01/2023) | 219.1850 |
219.5140 |
219.5730 |
218.4180 |
218.9955 |
| Tuesday 10 January 2023 (10/01/2023) | 219.4410 |
219.1790 |
219.4620 |
218.5250 |
218.9935 |
| Monday 9 January 2023 (09/01/2023) | 216.7640 |
219.4410 |
219.8290 |
216.6840 |
218.2565 |
| Friday 6 January 2023 (06/01/2023) | 213.0970 |
216.7980 |
216.8410 |
212.0150 |
214.4280 |
| Thursday 5 January 2023 (05/01/2023) | 215.3240 |
213.0960 |
215.5940 |
212.7360 |
214.1650 |
| Wednesday 4 January 2023 (04/01/2023) | 213.4580 |
215.3180 |
215.6180 |
213.4390 |
214.5285 |
| Tuesday 3 January 2023 (03/01/2023) | 214.6260 |
213.4600 |
215.2370 |
212.2080 |
213.7225 |
| Monday 2 January 2023 (02/01/2023) | 213.7630 |
214.6270 |
214.6570 |
212.9590 |
213.8080 |