British Pound-Argentine Peso History: 2023
Go
Set AlertDaily GBP/ARS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1035.23 on 28/12/2023
Lowest exchange rate of 2023: 212.015 on 06/01/2023
Average exchange rate of 2023: 368.6424
Historical Graph For Converting British Pounds into Argentine Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Argentine Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,028.6500 | 1,029.5500 | 1,031.8200 | 1,026.7700 | 1,029.2950 |
| Thursday 28 December 2023 (28/12/2023) | 1,033.4600 | 1,028.6600 | 1,035.2300 | 1,027.4100 | 1,031.3200 |
| Wednesday 27 December 2023 (27/12/2023) | 1,020.9000 | 1,033.4900 | 1,033.5200 | 1,020.7000 | 1,027.1100 |
| Tuesday 26 December 2023 (26/12/2023) | 1,020.8600 | 1,020.9200 | 1,021.9700 | 1,019.9900 | 1,020.9800 |
| Monday 25 December 2023 (25/12/2023) | 1,020.8600 | 1,020.8600 | 1,020.8600 | 1,020.8600 | 1,020.8600 |
| Friday 22 December 2023 (22/12/2023) | 1,020.6300 | 1,021.9500 | 1,024.8100 | 1,019.8700 | 1,022.3400 |
| Thursday 21 December 2023 (21/12/2023) | 1,015.6700 | 1,020.6300 | 1,020.6300 | 1,014.2000 | 1,017.4150 |
| Wednesday 20 December 2023 (20/12/2023) | 1,022.4200 | 1,015.5700 | 1,022.6500 | 1,015.1400 | 1,018.8950 |
| Tuesday 19 December 2023 (19/12/2023) | 1,015.1800 | 1,022.2700 | 1,024.3800 | 1,014.9000 | 1,019.6400 |
| Monday 18 December 2023 (18/12/2023) | 1,005.0100 | 1,015.2400 | 1,016.8400 | 1,003.8400 | 1,010.3400 |
| Friday 15 December 2023 (15/12/2023) | 1,015.5700 | 1,005.3100 | 1,023.2900 | 1,005.3100 | 1,014.3000 |
| Thursday 14 December 2023 (14/12/2023) | 980.4000 | 1,013.4100 | 1,023.0600 | 980.4000 | 1,001.7300 |
| Wednesday 13 December 2023 (13/12/2023) | 460.4470 | 979.4920 | 979.4920 | 458.3720 | 718.9320 |
| Tuesday 12 December 2023 (12/12/2023) | 459.3140 | 460.4480 | 461.4510 | 458.8960 | 460.1735 |
| Monday 11 December 2023 (11/12/2023) | 457.7820 | 459.2900 | 460.4160 | 456.2890 | 458.3525 |
| Friday 8 December 2023 (08/12/2023) | 458.2240 | 456.6500 | 458.5150 | 455.2120 | 456.8635 |
| Thursday 7 December 2023 (07/12/2023) | 456.6230 | 458.1250 | 458.9510 | 456.1590 | 457.5550 |
| Wednesday 6 December 2023 (06/12/2023) | 457.2830 | 456.5980 | 458.1860 | 456.4000 | 457.2930 |
| Tuesday 5 December 2023 (05/12/2023) | 457.9430 | 457.2790 | 458.8500 | 456.6830 | 457.7665 |
| Monday 4 December 2023 (04/12/2023) | 458.5290 | 457.9270 | 459.3160 | 456.8570 | 458.0865 |
| Friday 1 December 2023 (01/12/2023) | 455.0830 | 458.6880 | 459.0460 | 454.9600 | 457.0030 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 456.9630 | 455.1120 | 457.3740 | 454.5740 | 455.9740 |
| Wednesday 29 November 2023 (29/11/2023) | 456.4730 | 456.9620 | 458.0590 | 455.7630 | 456.9110 |
| Tuesday 28 November 2023 (28/11/2023) | 453.3240 | 456.5150 | 457.0290 | 452.6770 | 454.8530 |
| Monday 27 November 2023 (27/11/2023) | 448.7330 | 453.3600 | 453.5210 | 448.5510 | 451.0360 |
| Friday 24 November 2023 (24/11/2023) | 447.5540 | 450.8290 | 450.9150 | 447.1940 | 449.0545 |
| Thursday 23 November 2023 (23/11/2023) | 445.4110 | 447.5050 | 447.7730 | 445.2360 | 446.5045 |
| Wednesday 22 November 2023 (22/11/2023) | 446.2960 | 445.4110 | 446.9100 | 444.0210 | 445.4655 |
| Tuesday 21 November 2023 (21/11/2023) | 442.4600 | 446.2910 | 446.8520 | 442.3620 | 444.6070 |
| Monday 20 November 2023 (20/11/2023) | 438.4500 | 442.4520 | 442.8360 | 438.3650 | 440.6005 |
| Friday 17 November 2023 (17/11/2023) | 438.8120 | 441.1480 | 441.2070 | 437.4950 | 439.3510 |
| Thursday 16 November 2023 (16/11/2023) | 438.0550 | 438.7930 | 440.1510 | 436.7450 | 438.4480 |
| Wednesday 15 November 2023 (15/11/2023) | 437.5380 | 438.0020 | 440.1930 | 436.1550 | 438.1740 |
| Tuesday 14 November 2023 (14/11/2023) | 429.7220 | 437.5220 | 437.7540 | 429.3140 | 433.5340 |
| Monday 13 November 2023 (13/11/2023) | 427.4280 | 429.7430 | 429.7670 | 427.1640 | 428.4655 |
| Friday 10 November 2023 (10/11/2023) | 427.7470 | 427.6200 | 428.1320 | 426.6950 | 427.4135 |
| Thursday 9 November 2023 (09/11/2023) | 429.9390 | 427.7400 | 430.6460 | 427.5370 | 429.0915 |
| Wednesday 8 November 2023 (08/11/2023) | 430.3340 | 429.9560 | 430.5000 | 428.4390 | 429.4695 |
| Tuesday 7 November 2023 (07/11/2023) | 432.0430 | 430.3320 | 432.2650 | 429.3400 | 430.8025 |
| Monday 6 November 2023 (06/11/2023) | 429.8190 | 432.0380 | 434.9690 | 429.5850 | 432.2770 |
| Friday 3 November 2023 (03/11/2023) | 427.1670 | 433.3760 | 433.5650 | 426.5720 | 430.0685 |
| Thursday 2 November 2023 (02/11/2023) | 425.2700 | 427.1060 | 427.6680 | 425.1670 | 426.4175 |
| Wednesday 1 November 2023 (01/11/2023) | 425.1460 | 425.2670 | 425.5560 | 423.4680 | 424.5120 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 425.8860 | 425.0660 | 426.9070 | 424.3330 | 425.6200 |
| Monday 30 October 2023 (30/10/2023) | 423.5890 | 425.9140 | 425.9980 | 423.3150 | 424.6565 |
| Friday 27 October 2023 (27/10/2023) | 424.2540 | 424.2090 | 425.5080 | 423.5390 | 424.5235 |
| Thursday 26 October 2023 (26/10/2023) | 423.8850 | 424.2290 | 424.7400 | 422.6040 | 423.6720 |
| Wednesday 25 October 2023 (25/10/2023) | 425.5690 | 423.8870 | 426.1170 | 423.8310 | 424.9740 |
| Tuesday 24 October 2023 (24/10/2023) | 428.6790 | 425.5380 | 429.9990 | 425.4730 | 427.7360 |
| Monday 23 October 2023 (23/10/2023) | 425.0900 | 428.6600 | 428.9560 | 424.8890 | 426.9225 |
| Friday 20 October 2023 (20/10/2023) | 424.9290 | 425.5310 | 425.8600 | 423.3490 | 424.6045 |
| Thursday 19 October 2023 (19/10/2023) | 425.0050 | 424.8930 | 426.4580 | 423.4290 | 424.9435 |
| Wednesday 18 October 2023 (18/10/2023) | 426.2800 | 424.9940 | 427.1760 | 424.9440 | 426.0600 |
| Tuesday 17 October 2023 (17/10/2023) | 427.6820 | 426.2760 | 427.6820 | 424.9450 | 426.3135 |
| Monday 16 October 2023 (16/10/2023) | 425.1620 | 427.6930 | 427.7300 | 425.0180 | 426.3740 |
| Friday 13 October 2023 (13/10/2023) | 426.2140 | 424.8970 | 427.7870 | 424.4510 | 426.1190 |
| Thursday 12 October 2023 (12/10/2023) | 431.0190 | 426.2150 | 431.6120 | 426.1850 | 428.8985 |
| Wednesday 11 October 2023 (11/10/2023) | 430.0900 | 431.0420 | 431.6080 | 429.6270 | 430.6175 |
| Tuesday 10 October 2023 (10/10/2023) | 428.3330 | 430.1260 | 430.1720 | 427.5880 | 428.8800 |
| Monday 9 October 2023 (09/10/2023) | 426.8090 | 428.2810 | 428.5350 | 425.7380 | 427.1365 |
| Friday 6 October 2023 (06/10/2023) | 426.7480 | 428.1170 | 428.9710 | 424.0960 | 426.5335 |
| Thursday 5 October 2023 (05/10/2023) | 424.8140 | 426.7460 | 426.8490 | 423.9830 | 425.4160 |
| Wednesday 4 October 2023 (04/10/2023) | 422.7170 | 424.8190 | 426.0330 | 421.6430 | 423.8380 |
| Tuesday 3 October 2023 (03/10/2023) | 423.0540 | 422.7350 | 423.4610 | 421.9210 | 422.6910 |
| Monday 2 October 2023 (02/10/2023) | 428.2070 | 423.0670 | 428.8200 | 423.0630 | 425.9415 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 427.1710 | 427.1050 | 429.4610 | 426.5200 | 427.9905 |
| Thursday 28 September 2023 (28/09/2023) | 424.7210 | 427.1620 | 427.7980 | 424.3010 | 426.0495 |
| Wednesday 27 September 2023 (27/09/2023) | 425.4830 | 424.7260 | 425.6540 | 423.9850 | 424.8195 |
| Tuesday 26 September 2023 (26/09/2023) | 427.4270 | 425.4400 | 427.6770 | 425.4400 | 426.5585 |
| Monday 25 September 2023 (25/09/2023) | 427.6120 | 427.4560 | 428.7240 | 426.9510 | 427.8375 |
| Friday 22 September 2023 (22/09/2023) | 430.3490 | 428.3280 | 430.4320 | 428.1880 | 429.3100 |
| Thursday 21 September 2023 (21/09/2023) | 432.0210 | 430.3220 | 432.0770 | 428.7360 | 430.4065 |
| Wednesday 20 September 2023 (20/09/2023) | 433.6870 | 432.0250 | 434.6850 | 431.6560 | 433.1705 |
| Tuesday 19 September 2023 (19/09/2023) | 433.4320 | 433.6900 | 434.7480 | 433.0240 | 433.8860 |
| Monday 18 September 2023 (18/09/2023) | 432.9890 | 433.4500 | 434.1260 | 432.9200 | 433.5230 |
| Friday 15 September 2023 (15/09/2023) | 434.3220 | 433.2880 | 435.4690 | 433.1740 | 434.3215 |
| Thursday 14 September 2023 (14/09/2023) | 437.1820 | 434.3100 | 437.6310 | 433.9640 | 435.7975 |
| Wednesday 13 September 2023 (13/09/2023) | 437.2660 | 437.1800 | 437.6670 | 435.5020 | 436.5845 |
| Tuesday 12 September 2023 (12/09/2023) | 437.7190 | 437.3610 | 438.0930 | 436.1420 | 437.1175 |
| Monday 11 September 2023 (11/09/2023) | 436.6250 | 437.7040 | 439.0680 | 436.3110 | 437.6895 |
| Friday 8 September 2023 (08/09/2023) | 436.5070 | 436.1320 | 437.8460 | 435.8490 | 436.8475 |
| Thursday 7 September 2023 (07/09/2023) | 437.6900 | 436.5090 | 437.6930 | 435.7340 | 436.7135 |
| Wednesday 6 September 2023 (06/09/2023) | 439.7630 | 437.6710 | 440.3870 | 437.1550 | 438.7710 |
| Tuesday 5 September 2023 (05/09/2023) | 442.0100 | 439.7450 | 442.1520 | 438.7160 | 440.4340 |
| Monday 4 September 2023 (04/09/2023) | 443.0250 | 442.0130 | 443.7670 | 441.2470 | 442.5070 |
| Friday 1 September 2023 (01/09/2023) | 443.4950 | 440.4830 | 444.6080 | 440.2620 | 442.4350 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 445.0640 | 443.4820 | 445.4790 | 442.9170 | 444.1980 |
| Wednesday 30 August 2023 (30/08/2023) | 442.4930 | 445.0470 | 445.8390 | 441.6850 | 443.7620 |
| Tuesday 29 August 2023 (29/08/2023) | 441.0020 | 442.4990 | 442.8440 | 439.7720 | 441.3080 |
| Monday 28 August 2023 (28/08/2023) | 440.7100 | 440.9590 | 441.3620 | 440.0470 | 440.7045 |
| Friday 25 August 2023 (25/08/2023) | 440.9440 | 440.2400 | 442.0360 | 439.3630 | 440.6995 |
| Thursday 24 August 2023 (24/08/2023) | 445.2490 | 440.9150 | 445.3720 | 440.7430 | 443.0575 |
| Wednesday 23 August 2023 (23/08/2023) | 445.6290 | 445.1770 | 446.6370 | 441.6120 | 444.1245 |
| Tuesday 22 August 2023 (22/08/2023) | 446.3200 | 445.6600 | 447.7420 | 445.3250 | 446.5335 |
| Monday 21 August 2023 (21/08/2023) | 444.5470 | 446.3090 | 446.6970 | 444.5470 | 445.6220 |
| Friday 18 August 2023 (18/08/2023) | 446.0710 | 445.6220 | 446.2030 | 444.7260 | 445.4645 |
| Thursday 17 August 2023 (17/08/2023) | 445.5360 | 446.0700 | 447.4220 | 444.7850 | 446.1035 |
| Wednesday 16 August 2023 (16/08/2023) | 444.5800 | 445.4710 | 446.6670 | 444.1330 | 445.4000 |
| Tuesday 15 August 2023 (15/08/2023) | 443.9450 | 444.5440 | 446.2720 | 443.6380 | 444.9550 |
| Monday 14 August 2023 (14/08/2023) | 364.2140 | 443.8970 | 443.9480 | 362.9070 | 403.4275 |
| Friday 11 August 2023 (11/08/2023) | 362.7040 | 364.8360 | 365.5860 | 362.5480 | 364.0670 |
| Thursday 10 August 2023 (10/08/2023) | 362.7160 | 362.7020 | 365.4930 | 362.2850 | 363.8890 |
| Wednesday 9 August 2023 (09/08/2023) | 362.1800 | 362.7420 | 363.4460 | 361.3750 | 362.4105 |
| Tuesday 8 August 2023 (08/08/2023) | 362.0010 | 362.2100 | 362.2560 | 359.3910 | 360.8235 |
| Monday 7 August 2023 (07/08/2023) | 351.8540 | 361.9840 | 362.1000 | 351.8540 | 356.9770 |
| Friday 4 August 2023 (04/08/2023) | 353.4030 | 356.0370 | 357.2390 | 352.9740 | 355.1065 |
| Thursday 3 August 2023 (03/08/2023) | 352.5340 | 353.3840 | 354.1190 | 350.7000 | 352.4095 |
| Wednesday 2 August 2023 (02/08/2023) | 352.8570 | 352.5240 | 353.5360 | 350.9590 | 352.2475 |
| Tuesday 1 August 2023 (01/08/2023) | 353.3360 | 352.8400 | 353.4600 | 351.2530 | 352.3565 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 349.6530 | 353.3350 | 354.1090 | 349.6520 | 351.8805 |
| Friday 28 July 2023 (28/07/2023) | 349.3290 | 351.6140 | 352.5270 | 348.5340 | 350.5305 |
| Thursday 27 July 2023 (27/07/2023) | 352.6300 | 349.3230 | 354.0600 | 349.0300 | 351.5450 |
| Wednesday 26 July 2023 (26/07/2023) | 350.4510 | 352.6390 | 352.9040 | 349.7750 | 351.3395 |
| Tuesday 25 July 2023 (25/07/2023) | 347.5230 | 350.4610 | 350.4770 | 347.2180 | 348.8475 |
| Monday 24 July 2023 (24/07/2023) | 345.3780 | 347.4470 | 347.9720 | 345.1450 | 346.5585 |
| Friday 21 July 2023 (21/07/2023) | 345.6630 | 346.2940 | 346.6090 | 344.3660 | 345.4875 |
| Thursday 20 July 2023 (20/07/2023) | 346.9490 | 345.6530 | 347.5650 | 344.8160 | 346.1905 |
| Wednesday 19 July 2023 (19/07/2023) | 348.6940 | 346.9120 | 348.8520 | 345.1410 | 346.9965 |
| Tuesday 18 July 2023 (18/07/2023) | 348.7520 | 348.7080 | 350.3210 | 348.6160 | 349.4685 |
| Monday 17 July 2023 (17/07/2023) | 346.7290 | 348.7410 | 349.1740 | 345.8130 | 347.4935 |
| Friday 14 July 2023 (14/07/2023) | 347.2620 | 346.9530 | 347.9960 | 346.2640 | 347.1300 |
| Thursday 13 July 2023 (13/07/2023) | 342.8620 | 347.2480 | 347.3450 | 342.8010 | 345.0730 |
| Wednesday 12 July 2023 (12/07/2023) | 340.4130 | 342.8620 | 343.1040 | 339.6330 | 341.3685 |
| Tuesday 11 July 2023 (11/07/2023) | 337.6510 | 340.4110 | 340.4600 | 337.5640 | 339.0120 |
| Monday 10 July 2023 (10/07/2023) | 331.9580 | 337.6560 | 337.7850 | 331.8040 | 334.7945 |
| Friday 7 July 2023 (07/07/2023) | 331.6940 | 335.0560 | 335.3690 | 331.4140 | 333.3915 |
| Thursday 6 July 2023 (06/07/2023) | 329.7520 | 331.6960 | 331.9400 | 329.4620 | 330.7010 |
| Wednesday 5 July 2023 (05/07/2023) | 329.5440 | 329.7600 | 330.6330 | 328.9140 | 329.7735 |
| Tuesday 4 July 2023 (04/07/2023) | 327.3580 | 329.5580 | 329.8250 | 327.2140 | 328.5195 |
| Monday 3 July 2023 (03/07/2023) | 323.2030 | 327.3490 | 327.7630 | 323.1920 | 325.4775 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 323.1280 | 325.9780 | 326.5750 | 322.9560 | 324.7655 |
| Thursday 29 June 2023 (29/06/2023) | 323.3100 | 323.1170 | 323.9550 | 322.3660 | 323.1605 |
| Wednesday 28 June 2023 (28/06/2023) | 325.3640 | 323.3060 | 325.4410 | 322.3660 | 323.9035 |
| Tuesday 27 June 2023 (27/06/2023) | 323.4090 | 325.3630 | 325.5770 | 323.2390 | 324.4080 |
| Monday 26 June 2023 (26/06/2023) | 320.8920 | 323.4100 | 323.9680 | 320.1970 | 322.0825 |
| Friday 23 June 2023 (23/06/2023) | 321.9620 | 321.7280 | 322.0310 | 320.6670 | 321.3490 |
| Thursday 22 June 2023 (22/06/2023) | 321.5740 | 321.9560 | 323.2540 | 320.9650 | 322.1095 |
| Wednesday 21 June 2023 (21/06/2023) | 318.2360 | 321.5690 | 321.9180 | 316.5470 | 319.2325 |
| Tuesday 20 June 2023 (20/06/2023) | 318.8620 | 318.2350 | 319.2520 | 317.0640 | 318.1580 |
| Monday 19 June 2023 (19/06/2023) | 318.8330 | 318.7220 | 319.7160 | 318.5150 | 319.1155 |
| Friday 16 June 2023 (16/06/2023) | 317.6560 | 319.6350 | 320.0940 | 317.3180 | 318.7060 |
| Thursday 15 June 2023 (15/06/2023) | 313.9550 | 317.6610 | 317.6670 | 313.2050 | 315.4360 |
| Wednesday 14 June 2023 (14/06/2023) | 311.6440 | 313.9490 | 314.7410 | 311.4600 | 313.1005 |
| Tuesday 13 June 2023 (13/06/2023) | 308.7100 | 311.6410 | 312.1550 | 308.6700 | 310.4125 |
| Monday 12 June 2023 (12/06/2023) | 307.5450 | 308.7180 | 309.2540 | 307.2790 | 308.2665 |
| Friday 9 June 2023 (09/06/2023) | 306.9270 | 308.1770 | 308.2740 | 306.4660 | 307.3700 |
| Thursday 8 June 2023 (08/06/2023) | 302.9240 | 306.9240 | 306.9630 | 302.8940 | 304.9285 |
| Wednesday 7 June 2023 (07/06/2023) | 302.1260 | 302.9280 | 304.4410 | 301.6300 | 303.0355 |
| Tuesday 6 June 2023 (06/06/2023) | 301.4990 | 302.1230 | 302.3000 | 300.4640 | 301.3820 |
| Monday 5 June 2023 (05/06/2023) | 300.5960 | 301.4980 | 301.7940 | 297.9850 | 299.8895 |
| Friday 2 June 2023 (02/06/2023) | 300.8760 | 299.7980 | 301.4410 | 299.4120 | 300.4265 |
| Thursday 1 June 2023 (01/06/2023) | 297.9440 | 300.8710 | 301.0850 | 297.1450 | 299.1150 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 296.4340 | 297.9450 | 297.9470 | 295.0750 | 296.5110 |
| Tuesday 30 May 2023 (30/05/2023) | 294.3670 | 296.4350 | 296.9520 | 293.8110 | 295.3815 |
| Monday 29 May 2023 (29/05/2023) | 291.5380 | 294.3730 | 294.5170 | 290.8760 | 292.6965 |
| Friday 26 May 2023 (26/05/2023) | 290.4450 | 291.1130 | 292.0010 | 290.2510 | 291.1260 |
| Thursday 25 May 2023 (25/05/2023) | 291.4740 | 290.4360 | 291.8750 | 290.1750 | 291.0250 |
| Wednesday 24 May 2023 (24/05/2023) | 291.6710 | 291.4750 | 292.6990 | 290.6040 | 291.6515 |
| Tuesday 23 May 2023 (23/05/2023) | 291.4430 | 291.6730 | 291.9700 | 290.0090 | 290.9895 |
| Monday 22 May 2023 (22/05/2023) | 288.5580 | 291.4440 | 291.7630 | 288.4290 | 290.0960 |
| Friday 19 May 2023 (19/05/2023) | 288.0210 | 289.7780 | 290.3140 | 287.6990 | 289.0065 |
| Thursday 18 May 2023 (18/05/2023) | 289.2070 | 288.0200 | 289.3150 | 287.5840 | 288.4495 |
| Wednesday 17 May 2023 (17/05/2023) | 288.5630 | 289.2020 | 289.7890 | 287.1690 | 288.4790 |
| Tuesday 16 May 2023 (16/05/2023) | 288.9490 | 288.5570 | 289.6550 | 287.5580 | 288.6065 |
| Monday 15 May 2023 (15/05/2023) | 286.3150 | 288.9500 | 289.0490 | 285.8100 | 287.4295 |
| Friday 12 May 2023 (12/05/2023) | 286.4930 | 285.3710 | 287.2170 | 285.3190 | 286.2680 |
| Thursday 11 May 2023 (11/05/2023) | 288.5180 | 286.4980 | 288.8050 | 286.3000 | 287.5525 |
| Wednesday 10 May 2023 (10/05/2023) | 287.8780 | 288.5210 | 289.4330 | 287.3960 | 288.4145 |
| Tuesday 9 May 2023 (09/05/2023) | 287.2460 | 287.8820 | 288.0470 | 286.3830 | 287.2150 |
| Monday 8 May 2023 (08/05/2023) | 285.4520 | 287.2460 | 287.9580 | 285.0090 | 286.4835 |
| Friday 5 May 2023 (05/05/2023) | 283.7360 | 285.7730 | 286.1520 | 283.5430 | 284.8475 |
| Thursday 4 May 2023 (04/05/2023) | 282.9000 | 283.7400 | 284.3340 | 282.5550 | 283.4445 |
| Wednesday 3 May 2023 (03/05/2023) | 280.0620 | 282.9090 | 283.0500 | 280.0390 | 281.5445 |
| Tuesday 2 May 2023 (02/05/2023) | 277.5930 | 280.0630 | 280.4090 | 277.2210 | 278.8150 |
| Monday 1 May 2023 (01/05/2023) | 277.4910 | 277.5870 | 278.3540 | 277.3470 | 277.8505 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 277.4740 | 279.7930 | 280.0280 | 276.4130 | 278.2205 |
| Thursday 27 April 2023 (27/04/2023) | 276.2230 | 277.4920 | 277.4960 | 275.5970 | 276.5465 |
| Wednesday 26 April 2023 (26/04/2023) | 274.1380 | 276.2270 | 276.9000 | 273.9860 | 275.4430 |
| Tuesday 25 April 2023 (25/04/2023) | 274.9250 | 274.1400 | 275.4110 | 273.4900 | 274.4505 |
| Monday 24 April 2023 (24/04/2023) | 271.4900 | 274.9310 | 274.9390 | 270.6260 | 272.7825 |
| Friday 21 April 2023 (21/04/2023) | 271.2530 | 271.8830 | 271.9370 | 269.8970 | 270.9170 |
| Thursday 20 April 2023 (20/04/2023) | 270.5040 | 271.2560 | 271.7470 | 269.8330 | 270.7900 |
| Wednesday 19 April 2023 (19/04/2023) | 269.5520 | 270.5020 | 271.1500 | 268.8400 | 269.9950 |
| Tuesday 18 April 2023 (18/04/2023) | 267.8020 | 269.5530 | 269.6920 | 267.6620 | 268.6770 |
| Monday 17 April 2023 (17/04/2023) | 267.1760 | 267.8040 | 268.3660 | 266.2320 | 267.2990 |
| Friday 14 April 2023 (14/04/2023) | 268.8400 | 267.0490 | 269.3140 | 266.7880 | 268.0510 |
| Thursday 13 April 2023 (13/04/2023) | 267.4350 | 268.8420 | 269.0720 | 267.3810 | 268.2265 |
| Wednesday 12 April 2023 (12/04/2023) | 265.6180 | 267.4370 | 267.6810 | 265.0160 | 266.3485 |
| Tuesday 11 April 2023 (11/04/2023) | 263.0360 | 265.6180 | 265.8920 | 262.9540 | 264.4230 |
| Monday 10 April 2023 (10/04/2023) | 260.1100 | 263.0330 | 263.2620 | 260.1100 | 261.6860 |
| Friday 7 April 2023 (07/04/2023) | 262.7630 | 262.2730 | 263.1800 | 262.0910 | 262.6355 |
| Thursday 6 April 2023 (06/04/2023) | 263.2070 | 262.7560 | 263.6760 | 262.2150 | 262.9455 |
| Wednesday 5 April 2023 (05/04/2023) | 263.4900 | 263.2040 | 263.8300 | 262.6240 | 263.2270 |
| Tuesday 4 April 2023 (04/04/2023) | 261.1970 | 263.4890 | 263.8390 | 260.7790 | 262.3090 |
| Monday 3 April 2023 (03/04/2023) | 257.6670 | 261.2040 | 261.3150 | 256.6420 | 258.9785 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 258.3950 | 257.7190 | 259.0350 | 257.6340 | 258.3345 |
| Thursday 30 March 2023 (30/03/2023) | 256.5370 | 258.3990 | 258.4490 | 256.1510 | 257.3000 |
| Wednesday 29 March 2023 (29/03/2023) | 256.4590 | 256.5410 | 256.8970 | 255.7830 | 256.3400 |
| Tuesday 28 March 2023 (28/03/2023) | 254.8820 | 256.4580 | 256.6360 | 254.7900 | 255.7130 |
| Monday 27 March 2023 (27/03/2023) | 251.2660 | 254.8880 | 254.9220 | 251.2660 | 253.0940 |
| Friday 24 March 2023 (24/03/2023) | 252.8030 | 251.5470 | 252.9130 | 250.9260 | 251.9195 |
| Thursday 23 March 2023 (23/03/2023) | 251.9340 | 252.8020 | 253.6740 | 251.8980 | 252.7860 |
| Wednesday 22 March 2023 (22/03/2023) | 250.4730 | 251.9320 | 252.9880 | 250.3850 | 251.6865 |
| Tuesday 21 March 2023 (21/03/2023) | 251.1240 | 250.4730 | 251.1540 | 249.7480 | 250.4510 |
| Monday 20 March 2023 (20/03/2023) | 246.4210 | 251.1300 | 251.1690 | 246.0660 | 248.6175 |
| Friday 17 March 2023 (17/03/2023) | 245.7980 | 247.6280 | 248.0410 | 245.6450 | 246.8430 |
| Thursday 16 March 2023 (16/03/2023) | 244.2100 | 245.8010 | 246.0790 | 243.8630 | 244.9710 |
| Wednesday 15 March 2023 (15/03/2023) | 245.6940 | 244.2080 | 246.1490 | 243.3330 | 244.7410 |
| Tuesday 14 March 2023 (14/03/2023) | 244.4360 | 245.6950 | 246.1120 | 243.7310 | 244.9215 |
| Monday 13 March 2023 (13/03/2023) | 239.7640 | 244.4340 | 244.6980 | 239.5680 | 242.1330 |
| Friday 10 March 2023 (10/03/2023) | 238.8810 | 241.5520 | 242.9130 | 238.4660 | 240.6895 |
| Thursday 9 March 2023 (09/03/2023) | 236.8280 | 238.8770 | 239.0410 | 236.6790 | 237.8600 |
| Wednesday 8 March 2023 (08/03/2023) | 236.1330 | 236.8290 | 237.0290 | 235.8660 | 236.4475 |
| Tuesday 7 March 2023 (07/03/2023) | 239.7340 | 236.1310 | 240.4290 | 236.0930 | 238.2610 |
| Monday 6 March 2023 (06/03/2023) | 239.0570 | 239.7320 | 240.1280 | 237.4090 | 238.7685 |
| Friday 3 March 2023 (03/03/2023) | 236.4110 | 238.8010 | 238.8800 | 236.3380 | 237.6090 |
| Thursday 2 March 2023 (02/03/2023) | 237.6110 | 236.4150 | 237.7420 | 235.9940 | 236.8680 |
| Wednesday 1 March 2023 (01/03/2023) | 237.0570 | 237.6000 | 238.3060 | 236.6470 | 237.4765 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 237.3890 | 237.0630 | 239.3130 | 236.8010 | 238.0570 |
| Monday 27 February 2023 (27/02/2023) | 234.2420 | 237.3890 | 237.3980 | 233.4850 | 235.4415 |
| Friday 24 February 2023 (24/02/2023) | 234.6830 | 233.6850 | 235.0350 | 233.5830 | 234.3090 |
| Thursday 23 February 2023 (23/02/2023) | 234.8250 | 234.6840 | 235.6030 | 234.3340 | 234.9685 |
| Wednesday 22 February 2023 (22/02/2023) | 233.8750 | 234.8210 | 236.0900 | 233.0770 | 234.5835 |
| Tuesday 21 February 2023 (21/02/2023) | 232.5160 | 233.8700 | 234.5070 | 231.6680 | 233.0875 |
| Monday 20 February 2023 (20/02/2023) | 232.7020 | 232.5180 | 232.7790 | 230.6170 | 231.6980 |
| Friday 17 February 2023 (17/02/2023) | 231.1620 | 232.5560 | 232.7160 | 229.8480 | 231.2820 |
| Thursday 16 February 2023 (16/02/2023) | 231.5040 | 231.1530 | 232.1310 | 230.8670 | 231.4990 |
| Wednesday 15 February 2023 (15/02/2023) | 233.7610 | 231.5120 | 233.8520 | 230.6470 | 232.2495 |
| Tuesday 14 February 2023 (14/02/2023) | 232.6450 | 233.7650 | 234.7210 | 232.5700 | 233.6455 |
| Monday 13 February 2023 (13/02/2023) | 229.7970 | 232.6470 | 232.7850 | 229.2910 | 231.0380 |
| Friday 10 February 2023 (10/02/2023) | 230.4840 | 229.7160 | 230.9740 | 229.5350 | 230.2545 |
| Thursday 9 February 2023 (09/02/2023) | 229.1560 | 230.4800 | 231.8100 | 228.9380 | 230.3740 |
| Wednesday 8 February 2023 (08/02/2023) | 228.3430 | 229.1570 | 229.5800 | 228.1460 | 228.8630 |
| Tuesday 7 February 2023 (07/02/2023) | 227.3290 | 228.3440 | 228.8010 | 226.5110 | 227.6560 |
| Monday 6 February 2023 (06/02/2023) | 226.4120 | 227.3320 | 227.9730 | 226.0630 | 227.0180 |
| Friday 3 February 2023 (03/02/2023) | 229.3550 | 226.5700 | 230.1690 | 226.5570 | 228.3630 |
| Thursday 2 February 2023 (02/02/2023) | 231.6970 | 229.3550 | 232.1840 | 229.3550 | 230.7695 |
| Wednesday 1 February 2023 (01/02/2023) | 230.3510 | 231.6970 | 231.8930 | 230.0590 | 230.9760 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 230.4320 | 230.3520 | 230.7320 | 229.5490 | 230.1405 |
| Monday 30 January 2023 (30/01/2023) | 229.8590 | 230.4330 | 231.0220 | 229.7720 | 230.3970 |
| Friday 27 January 2023 (27/01/2023) | 230.0200 | 230.1330 | 230.1390 | 229.0500 | 229.5945 |
| Thursday 26 January 2023 (26/01/2023) | 229.3910 | 230.0310 | 230.0520 | 229.0120 | 229.5320 |
| Wednesday 25 January 2023 (25/01/2023) | 227.7930 | 229.3880 | 229.4680 | 226.8730 | 228.1705 |
| Tuesday 24 January 2023 (24/01/2023) | 228.2080 | 227.7950 | 228.7650 | 226.5020 | 227.6335 |
| Monday 23 January 2023 (23/01/2023) | 227.2130 | 228.2070 | 228.3160 | 225.9190 | 227.1175 |
| Friday 20 January 2023 (20/01/2023) | 226.9040 | 227.4720 | 227.5380 | 225.9540 | 226.7460 |
| Thursday 19 January 2023 (19/01/2023) | 225.6770 | 226.9050 | 226.9580 | 225.1920 | 226.0750 |
| Wednesday 18 January 2023 (18/01/2023) | 224.2490 | 225.6700 | 226.9870 | 223.8700 | 225.4285 |
| Tuesday 17 January 2023 (17/01/2023) | 222.1840 | 224.2480 | 224.2580 | 221.9440 | 223.1010 |
| Monday 16 January 2023 (16/01/2023) | 221.5970 | 222.1710 | 222.3790 | 220.7480 | 221.5635 |
| Friday 13 January 2023 (13/01/2023) | 221.0340 | 221.7750 | 221.7790 | 220.2730 | 221.0260 |
| Thursday 12 January 2023 (12/01/2023) | 219.5120 | 221.0210 | 221.4130 | 219.3390 | 220.3760 |
| Wednesday 11 January 2023 (11/01/2023) | 219.1850 | 219.5140 | 219.5730 | 218.4180 | 218.9955 |
| Tuesday 10 January 2023 (10/01/2023) | 219.4410 | 219.1790 | 219.4620 | 218.5250 | 218.9935 |
| Monday 9 January 2023 (09/01/2023) | 216.7640 | 219.4410 | 219.8290 | 216.6840 | 218.2565 |
| Friday 6 January 2023 (06/01/2023) | 213.0970 | 216.7980 | 216.8410 | 212.0150 | 214.4280 |
| Thursday 5 January 2023 (05/01/2023) | 215.3240 | 213.0960 | 215.5940 | 212.7360 | 214.1650 |
| Wednesday 4 January 2023 (04/01/2023) | 213.4580 | 215.3180 | 215.6180 | 213.4390 | 214.5285 |
| Tuesday 3 January 2023 (03/01/2023) | 214.6260 | 213.4600 | 215.2370 | 212.2080 | 213.7225 |
| Monday 2 January 2023 (02/01/2023) | 213.7630 | 214.6270 | 214.6570 | 212.9590 | 213.8080 |