British Pound-Argentine Peso History: 2023

Go

Daily GBP/ARS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1035.23 on 28/12/2023

Lowest exchange rate of 2023: 212.015 on 06/01/2023

Average exchange rate of 2023: 368.6424

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Argentine Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,028.6500
1,029.5500
1,031.8200
1,026.7700
1,029.2950
Thursday 28 December 2023 (28/12/2023)
1,033.4600
1,028.6600
1,035.2300
1,027.4100
1,031.3200
Wednesday 27 December 2023 (27/12/2023)
1,020.9000
1,033.4900
1,033.5200
1,020.7000
1,027.1100
Tuesday 26 December 2023 (26/12/2023)
1,020.8600
1,020.9200
1,021.9700
1,019.9900
1,020.9800
Monday 25 December 2023 (25/12/2023)
1,020.8600
1,020.8600
1,020.8600
1,020.8600
1,020.8600
Friday 22 December 2023 (22/12/2023)
1,020.6300
1,021.9500
1,024.8100
1,019.8700
1,022.3400
Thursday 21 December 2023 (21/12/2023)
1,015.6700
1,020.6300
1,020.6300
1,014.2000
1,017.4150
Wednesday 20 December 2023 (20/12/2023)
1,022.4200
1,015.5700
1,022.6500
1,015.1400
1,018.8950
Tuesday 19 December 2023 (19/12/2023)
1,015.1800
1,022.2700
1,024.3800
1,014.9000
1,019.6400
Monday 18 December 2023 (18/12/2023)
1,005.0100
1,015.2400
1,016.8400
1,003.8400
1,010.3400
Friday 15 December 2023 (15/12/2023)
1,015.5700
1,005.3100
1,023.2900
1,005.3100
1,014.3000
Thursday 14 December 2023 (14/12/2023)
980.4000
1,013.4100
1,023.0600
980.4000
1,001.7300
Wednesday 13 December 2023 (13/12/2023)
460.4470
979.4920
979.4920
458.3720
718.9320
Tuesday 12 December 2023 (12/12/2023)
459.3140
460.4480
461.4510
458.8960
460.1735
Monday 11 December 2023 (11/12/2023)
457.7820
459.2900
460.4160
456.2890
458.3525
Friday 8 December 2023 (08/12/2023)
458.2240
456.6500
458.5150
455.2120
456.8635
Thursday 7 December 2023 (07/12/2023)
456.6230
458.1250
458.9510
456.1590
457.5550
Wednesday 6 December 2023 (06/12/2023)
457.2830
456.5980
458.1860
456.4000
457.2930
Tuesday 5 December 2023 (05/12/2023)
457.9430
457.2790
458.8500
456.6830
457.7665
Monday 4 December 2023 (04/12/2023)
458.5290
457.9270
459.3160
456.8570
458.0865
Friday 1 December 2023 (01/12/2023)
455.0830
458.6880
459.0460
454.9600
457.0030

November

Thursday 30 November 2023 (30/11/2023)
456.9630
455.1120
457.3740
454.5740
455.9740
Wednesday 29 November 2023 (29/11/2023)
456.4730
456.9620
458.0590
455.7630
456.9110
Tuesday 28 November 2023 (28/11/2023)
453.3240
456.5150
457.0290
452.6770
454.8530
Monday 27 November 2023 (27/11/2023)
448.7330
453.3600
453.5210
448.5510
451.0360
Friday 24 November 2023 (24/11/2023)
447.5540
450.8290
450.9150
447.1940
449.0545
Thursday 23 November 2023 (23/11/2023)
445.4110
447.5050
447.7730
445.2360
446.5045
Wednesday 22 November 2023 (22/11/2023)
446.2960
445.4110
446.9100
444.0210
445.4655
Tuesday 21 November 2023 (21/11/2023)
442.4600
446.2910
446.8520
442.3620
444.6070
Monday 20 November 2023 (20/11/2023)
438.4500
442.4520
442.8360
438.3650
440.6005
Friday 17 November 2023 (17/11/2023)
438.8120
441.1480
441.2070
437.4950
439.3510
Thursday 16 November 2023 (16/11/2023)
438.0550
438.7930
440.1510
436.7450
438.4480
Wednesday 15 November 2023 (15/11/2023)
437.5380
438.0020
440.1930
436.1550
438.1740
Tuesday 14 November 2023 (14/11/2023)
429.7220
437.5220
437.7540
429.3140
433.5340
Monday 13 November 2023 (13/11/2023)
427.4280
429.7430
429.7670
427.1640
428.4655
Friday 10 November 2023 (10/11/2023)
427.7470
427.6200
428.1320
426.6950
427.4135
Thursday 9 November 2023 (09/11/2023)
429.9390
427.7400
430.6460
427.5370
429.0915
Wednesday 8 November 2023 (08/11/2023)
430.3340
429.9560
430.5000
428.4390
429.4695
Tuesday 7 November 2023 (07/11/2023)
432.0430
430.3320
432.2650
429.3400
430.8025
Monday 6 November 2023 (06/11/2023)
429.8190
432.0380
434.9690
429.5850
432.2770
Friday 3 November 2023 (03/11/2023)
427.1670
433.3760
433.5650
426.5720
430.0685
Thursday 2 November 2023 (02/11/2023)
425.2700
427.1060
427.6680
425.1670
426.4175
Wednesday 1 November 2023 (01/11/2023)
425.1460
425.2670
425.5560
423.4680
424.5120

October

Tuesday 31 October 2023 (31/10/2023)
425.8860
425.0660
426.9070
424.3330
425.6200
Monday 30 October 2023 (30/10/2023)
423.5890
425.9140
425.9980
423.3150
424.6565
Friday 27 October 2023 (27/10/2023)
424.2540
424.2090
425.5080
423.5390
424.5235
Thursday 26 October 2023 (26/10/2023)
423.8850
424.2290
424.7400
422.6040
423.6720
Wednesday 25 October 2023 (25/10/2023)
425.5690
423.8870
426.1170
423.8310
424.9740
Tuesday 24 October 2023 (24/10/2023)
428.6790
425.5380
429.9990
425.4730
427.7360
Monday 23 October 2023 (23/10/2023)
425.0900
428.6600
428.9560
424.8890
426.9225
Friday 20 October 2023 (20/10/2023)
424.9290
425.5310
425.8600
423.3490
424.6045
Thursday 19 October 2023 (19/10/2023)
425.0050
424.8930
426.4580
423.4290
424.9435
Wednesday 18 October 2023 (18/10/2023)
426.2800
424.9940
427.1760
424.9440
426.0600
Tuesday 17 October 2023 (17/10/2023)
427.6820
426.2760
427.6820
424.9450
426.3135
Monday 16 October 2023 (16/10/2023)
425.1620
427.6930
427.7300
425.0180
426.3740
Friday 13 October 2023 (13/10/2023)
426.2140
424.8970
427.7870
424.4510
426.1190
Thursday 12 October 2023 (12/10/2023)
431.0190
426.2150
431.6120
426.1850
428.8985
Wednesday 11 October 2023 (11/10/2023)
430.0900
431.0420
431.6080
429.6270
430.6175
Tuesday 10 October 2023 (10/10/2023)
428.3330
430.1260
430.1720
427.5880
428.8800
Monday 9 October 2023 (09/10/2023)
426.8090
428.2810
428.5350
425.7380
427.1365
Friday 6 October 2023 (06/10/2023)
426.7480
428.1170
428.9710
424.0960
426.5335
Thursday 5 October 2023 (05/10/2023)
424.8140
426.7460
426.8490
423.9830
425.4160
Wednesday 4 October 2023 (04/10/2023)
422.7170
424.8190
426.0330
421.6430
423.8380
Tuesday 3 October 2023 (03/10/2023)
423.0540
422.7350
423.4610
421.9210
422.6910
Monday 2 October 2023 (02/10/2023)
428.2070
423.0670
428.8200
423.0630
425.9415

September

Friday 29 September 2023 (29/09/2023)
427.1710
427.1050
429.4610
426.5200
427.9905
Thursday 28 September 2023 (28/09/2023)
424.7210
427.1620
427.7980
424.3010
426.0495
Wednesday 27 September 2023 (27/09/2023)
425.4830
424.7260
425.6540
423.9850
424.8195
Tuesday 26 September 2023 (26/09/2023)
427.4270
425.4400
427.6770
425.4400
426.5585
Monday 25 September 2023 (25/09/2023)
427.6120
427.4560
428.7240
426.9510
427.8375
Friday 22 September 2023 (22/09/2023)
430.3490
428.3280
430.4320
428.1880
429.3100
Thursday 21 September 2023 (21/09/2023)
432.0210
430.3220
432.0770
428.7360
430.4065
Wednesday 20 September 2023 (20/09/2023)
433.6870
432.0250
434.6850
431.6560
433.1705
Tuesday 19 September 2023 (19/09/2023)
433.4320
433.6900
434.7480
433.0240
433.8860
Monday 18 September 2023 (18/09/2023)
432.9890
433.4500
434.1260
432.9200
433.5230
Friday 15 September 2023 (15/09/2023)
434.3220
433.2880
435.4690
433.1740
434.3215
Thursday 14 September 2023 (14/09/2023)
437.1820
434.3100
437.6310
433.9640
435.7975
Wednesday 13 September 2023 (13/09/2023)
437.2660
437.1800
437.6670
435.5020
436.5845
Tuesday 12 September 2023 (12/09/2023)
437.7190
437.3610
438.0930
436.1420
437.1175
Monday 11 September 2023 (11/09/2023)
436.6250
437.7040
439.0680
436.3110
437.6895
Friday 8 September 2023 (08/09/2023)
436.5070
436.1320
437.8460
435.8490
436.8475
Thursday 7 September 2023 (07/09/2023)
437.6900
436.5090
437.6930
435.7340
436.7135
Wednesday 6 September 2023 (06/09/2023)
439.7630
437.6710
440.3870
437.1550
438.7710
Tuesday 5 September 2023 (05/09/2023)
442.0100
439.7450
442.1520
438.7160
440.4340
Monday 4 September 2023 (04/09/2023)
443.0250
442.0130
443.7670
441.2470
442.5070
Friday 1 September 2023 (01/09/2023)
443.4950
440.4830
444.6080
440.2620
442.4350

August

Thursday 31 August 2023 (31/08/2023)
445.0640
443.4820
445.4790
442.9170
444.1980
Wednesday 30 August 2023 (30/08/2023)
442.4930
445.0470
445.8390
441.6850
443.7620
Tuesday 29 August 2023 (29/08/2023)
441.0020
442.4990
442.8440
439.7720
441.3080
Monday 28 August 2023 (28/08/2023)
440.7100
440.9590
441.3620
440.0470
440.7045
Friday 25 August 2023 (25/08/2023)
440.9440
440.2400
442.0360
439.3630
440.6995
Thursday 24 August 2023 (24/08/2023)
445.2490
440.9150
445.3720
440.7430
443.0575
Wednesday 23 August 2023 (23/08/2023)
445.6290
445.1770
446.6370
441.6120
444.1245
Tuesday 22 August 2023 (22/08/2023)
446.3200
445.6600
447.7420
445.3250
446.5335
Monday 21 August 2023 (21/08/2023)
444.5470
446.3090
446.6970
444.5470
445.6220
Friday 18 August 2023 (18/08/2023)
446.0710
445.6220
446.2030
444.7260
445.4645
Thursday 17 August 2023 (17/08/2023)
445.5360
446.0700
447.4220
444.7850
446.1035
Wednesday 16 August 2023 (16/08/2023)
444.5800
445.4710
446.6670
444.1330
445.4000
Tuesday 15 August 2023 (15/08/2023)
443.9450
444.5440
446.2720
443.6380
444.9550
Monday 14 August 2023 (14/08/2023)
364.2140
443.8970
443.9480
362.9070
403.4275
Friday 11 August 2023 (11/08/2023)
362.7040
364.8360
365.5860
362.5480
364.0670
Thursday 10 August 2023 (10/08/2023)
362.7160
362.7020
365.4930
362.2850
363.8890
Wednesday 9 August 2023 (09/08/2023)
362.1800
362.7420
363.4460
361.3750
362.4105
Tuesday 8 August 2023 (08/08/2023)
362.0010
362.2100
362.2560
359.3910
360.8235
Monday 7 August 2023 (07/08/2023)
351.8540
361.9840
362.1000
351.8540
356.9770
Friday 4 August 2023 (04/08/2023)
353.4030
356.0370
357.2390
352.9740
355.1065
Thursday 3 August 2023 (03/08/2023)
352.5340
353.3840
354.1190
350.7000
352.4095
Wednesday 2 August 2023 (02/08/2023)
352.8570
352.5240
353.5360
350.9590
352.2475
Tuesday 1 August 2023 (01/08/2023)
353.3360
352.8400
353.4600
351.2530
352.3565

July

Monday 31 July 2023 (31/07/2023)
349.6530
353.3350
354.1090
349.6520
351.8805
Friday 28 July 2023 (28/07/2023)
349.3290
351.6140
352.5270
348.5340
350.5305
Thursday 27 July 2023 (27/07/2023)
352.6300
349.3230
354.0600
349.0300
351.5450
Wednesday 26 July 2023 (26/07/2023)
350.4510
352.6390
352.9040
349.7750
351.3395
Tuesday 25 July 2023 (25/07/2023)
347.5230
350.4610
350.4770
347.2180
348.8475
Monday 24 July 2023 (24/07/2023)
345.3780
347.4470
347.9720
345.1450
346.5585
Friday 21 July 2023 (21/07/2023)
345.6630
346.2940
346.6090
344.3660
345.4875
Thursday 20 July 2023 (20/07/2023)
346.9490
345.6530
347.5650
344.8160
346.1905
Wednesday 19 July 2023 (19/07/2023)
348.6940
346.9120
348.8520
345.1410
346.9965
Tuesday 18 July 2023 (18/07/2023)
348.7520
348.7080
350.3210
348.6160
349.4685
Monday 17 July 2023 (17/07/2023)
346.7290
348.7410
349.1740
345.8130
347.4935
Friday 14 July 2023 (14/07/2023)
347.2620
346.9530
347.9960
346.2640
347.1300
Thursday 13 July 2023 (13/07/2023)
342.8620
347.2480
347.3450
342.8010
345.0730
Wednesday 12 July 2023 (12/07/2023)
340.4130
342.8620
343.1040
339.6330
341.3685
Tuesday 11 July 2023 (11/07/2023)
337.6510
340.4110
340.4600
337.5640
339.0120
Monday 10 July 2023 (10/07/2023)
331.9580
337.6560
337.7850
331.8040
334.7945
Friday 7 July 2023 (07/07/2023)
331.6940
335.0560
335.3690
331.4140
333.3915
Thursday 6 July 2023 (06/07/2023)
329.7520
331.6960
331.9400
329.4620
330.7010
Wednesday 5 July 2023 (05/07/2023)
329.5440
329.7600
330.6330
328.9140
329.7735
Tuesday 4 July 2023 (04/07/2023)
327.3580
329.5580
329.8250
327.2140
328.5195
Monday 3 July 2023 (03/07/2023)
323.2030
327.3490
327.7630
323.1920
325.4775

June

Friday 30 June 2023 (30/06/2023)
323.1280
325.9780
326.5750
322.9560
324.7655
Thursday 29 June 2023 (29/06/2023)
323.3100
323.1170
323.9550
322.3660
323.1605
Wednesday 28 June 2023 (28/06/2023)
325.3640
323.3060
325.4410
322.3660
323.9035
Tuesday 27 June 2023 (27/06/2023)
323.4090
325.3630
325.5770
323.2390
324.4080
Monday 26 June 2023 (26/06/2023)
320.8920
323.4100
323.9680
320.1970
322.0825
Friday 23 June 2023 (23/06/2023)
321.9620
321.7280
322.0310
320.6670
321.3490
Thursday 22 June 2023 (22/06/2023)
321.5740
321.9560
323.2540
320.9650
322.1095
Wednesday 21 June 2023 (21/06/2023)
318.2360
321.5690
321.9180
316.5470
319.2325
Tuesday 20 June 2023 (20/06/2023)
318.8620
318.2350
319.2520
317.0640
318.1580
Monday 19 June 2023 (19/06/2023)
318.8330
318.7220
319.7160
318.5150
319.1155
Friday 16 June 2023 (16/06/2023)
317.6560
319.6350
320.0940
317.3180
318.7060
Thursday 15 June 2023 (15/06/2023)
313.9550
317.6610
317.6670
313.2050
315.4360
Wednesday 14 June 2023 (14/06/2023)
311.6440
313.9490
314.7410
311.4600
313.1005
Tuesday 13 June 2023 (13/06/2023)
308.7100
311.6410
312.1550
308.6700
310.4125
Monday 12 June 2023 (12/06/2023)
307.5450
308.7180
309.2540
307.2790
308.2665
Friday 9 June 2023 (09/06/2023)
306.9270
308.1770
308.2740
306.4660
307.3700
Thursday 8 June 2023 (08/06/2023)
302.9240
306.9240
306.9630
302.8940
304.9285
Wednesday 7 June 2023 (07/06/2023)
302.1260
302.9280
304.4410
301.6300
303.0355
Tuesday 6 June 2023 (06/06/2023)
301.4990
302.1230
302.3000
300.4640
301.3820
Monday 5 June 2023 (05/06/2023)
300.5960
301.4980
301.7940
297.9850
299.8895
Friday 2 June 2023 (02/06/2023)
300.8760
299.7980
301.4410
299.4120
300.4265
Thursday 1 June 2023 (01/06/2023)
297.9440
300.8710
301.0850
297.1450
299.1150

May

Wednesday 31 May 2023 (31/05/2023)
296.4340
297.9450
297.9470
295.0750
296.5110
Tuesday 30 May 2023 (30/05/2023)
294.3670
296.4350
296.9520
293.8110
295.3815
Monday 29 May 2023 (29/05/2023)
291.5380
294.3730
294.5170
290.8760
292.6965
Friday 26 May 2023 (26/05/2023)
290.4450
291.1130
292.0010
290.2510
291.1260
Thursday 25 May 2023 (25/05/2023)
291.4740
290.4360
291.8750
290.1750
291.0250
Wednesday 24 May 2023 (24/05/2023)
291.6710
291.4750
292.6990
290.6040
291.6515
Tuesday 23 May 2023 (23/05/2023)
291.4430
291.6730
291.9700
290.0090
290.9895
Monday 22 May 2023 (22/05/2023)
288.5580
291.4440
291.7630
288.4290
290.0960
Friday 19 May 2023 (19/05/2023)
288.0210
289.7780
290.3140
287.6990
289.0065
Thursday 18 May 2023 (18/05/2023)
289.2070
288.0200
289.3150
287.5840
288.4495
Wednesday 17 May 2023 (17/05/2023)
288.5630
289.2020
289.7890
287.1690
288.4790
Tuesday 16 May 2023 (16/05/2023)
288.9490
288.5570
289.6550
287.5580
288.6065
Monday 15 May 2023 (15/05/2023)
286.3150
288.9500
289.0490
285.8100
287.4295
Friday 12 May 2023 (12/05/2023)
286.4930
285.3710
287.2170
285.3190
286.2680
Thursday 11 May 2023 (11/05/2023)
288.5180
286.4980
288.8050
286.3000
287.5525
Wednesday 10 May 2023 (10/05/2023)
287.8780
288.5210
289.4330
287.3960
288.4145
Tuesday 9 May 2023 (09/05/2023)
287.2460
287.8820
288.0470
286.3830
287.2150
Monday 8 May 2023 (08/05/2023)
285.4520
287.2460
287.9580
285.0090
286.4835
Friday 5 May 2023 (05/05/2023)
283.7360
285.7730
286.1520
283.5430
284.8475
Thursday 4 May 2023 (04/05/2023)
282.9000
283.7400
284.3340
282.5550
283.4445
Wednesday 3 May 2023 (03/05/2023)
280.0620
282.9090
283.0500
280.0390
281.5445
Tuesday 2 May 2023 (02/05/2023)
277.5930
280.0630
280.4090
277.2210
278.8150
Monday 1 May 2023 (01/05/2023)
277.4910
277.5870
278.3540
277.3470
277.8505

April

Friday 28 April 2023 (28/04/2023)
277.4740
279.7930
280.0280
276.4130
278.2205
Thursday 27 April 2023 (27/04/2023)
276.2230
277.4920
277.4960
275.5970
276.5465
Wednesday 26 April 2023 (26/04/2023)
274.1380
276.2270
276.9000
273.9860
275.4430
Tuesday 25 April 2023 (25/04/2023)
274.9250
274.1400
275.4110
273.4900
274.4505
Monday 24 April 2023 (24/04/2023)
271.4900
274.9310
274.9390
270.6260
272.7825
Friday 21 April 2023 (21/04/2023)
271.2530
271.8830
271.9370
269.8970
270.9170
Thursday 20 April 2023 (20/04/2023)
270.5040
271.2560
271.7470
269.8330
270.7900
Wednesday 19 April 2023 (19/04/2023)
269.5520
270.5020
271.1500
268.8400
269.9950
Tuesday 18 April 2023 (18/04/2023)
267.8020
269.5530
269.6920
267.6620
268.6770
Monday 17 April 2023 (17/04/2023)
267.1760
267.8040
268.3660
266.2320
267.2990
Friday 14 April 2023 (14/04/2023)
268.8400
267.0490
269.3140
266.7880
268.0510
Thursday 13 April 2023 (13/04/2023)
267.4350
268.8420
269.0720
267.3810
268.2265
Wednesday 12 April 2023 (12/04/2023)
265.6180
267.4370
267.6810
265.0160
266.3485
Tuesday 11 April 2023 (11/04/2023)
263.0360
265.6180
265.8920
262.9540
264.4230
Monday 10 April 2023 (10/04/2023)
260.1100
263.0330
263.2620
260.1100
261.6860
Friday 7 April 2023 (07/04/2023)
262.7630
262.2730
263.1800
262.0910
262.6355
Thursday 6 April 2023 (06/04/2023)
263.2070
262.7560
263.6760
262.2150
262.9455
Wednesday 5 April 2023 (05/04/2023)
263.4900
263.2040
263.8300
262.6240
263.2270
Tuesday 4 April 2023 (04/04/2023)
261.1970
263.4890
263.8390
260.7790
262.3090
Monday 3 April 2023 (03/04/2023)
257.6670
261.2040
261.3150
256.6420
258.9785

March

Friday 31 March 2023 (31/03/2023)
258.3950
257.7190
259.0350
257.6340
258.3345
Thursday 30 March 2023 (30/03/2023)
256.5370
258.3990
258.4490
256.1510
257.3000
Wednesday 29 March 2023 (29/03/2023)
256.4590
256.5410
256.8970
255.7830
256.3400
Tuesday 28 March 2023 (28/03/2023)
254.8820
256.4580
256.6360
254.7900
255.7130
Monday 27 March 2023 (27/03/2023)
251.2660
254.8880
254.9220
251.2660
253.0940
Friday 24 March 2023 (24/03/2023)
252.8030
251.5470
252.9130
250.9260
251.9195
Thursday 23 March 2023 (23/03/2023)
251.9340
252.8020
253.6740
251.8980
252.7860
Wednesday 22 March 2023 (22/03/2023)
250.4730
251.9320
252.9880
250.3850
251.6865
Tuesday 21 March 2023 (21/03/2023)
251.1240
250.4730
251.1540
249.7480
250.4510
Monday 20 March 2023 (20/03/2023)
246.4210
251.1300
251.1690
246.0660
248.6175
Friday 17 March 2023 (17/03/2023)
245.7980
247.6280
248.0410
245.6450
246.8430
Thursday 16 March 2023 (16/03/2023)
244.2100
245.8010
246.0790
243.8630
244.9710
Wednesday 15 March 2023 (15/03/2023)
245.6940
244.2080
246.1490
243.3330
244.7410
Tuesday 14 March 2023 (14/03/2023)
244.4360
245.6950
246.1120
243.7310
244.9215
Monday 13 March 2023 (13/03/2023)
239.7640
244.4340
244.6980
239.5680
242.1330
Friday 10 March 2023 (10/03/2023)
238.8810
241.5520
242.9130
238.4660
240.6895
Thursday 9 March 2023 (09/03/2023)
236.8280
238.8770
239.0410
236.6790
237.8600
Wednesday 8 March 2023 (08/03/2023)
236.1330
236.8290
237.0290
235.8660
236.4475
Tuesday 7 March 2023 (07/03/2023)
239.7340
236.1310
240.4290
236.0930
238.2610
Monday 6 March 2023 (06/03/2023)
239.0570
239.7320
240.1280
237.4090
238.7685
Friday 3 March 2023 (03/03/2023)
236.4110
238.8010
238.8800
236.3380
237.6090
Thursday 2 March 2023 (02/03/2023)
237.6110
236.4150
237.7420
235.9940
236.8680
Wednesday 1 March 2023 (01/03/2023)
237.0570
237.6000
238.3060
236.6470
237.4765

February

Tuesday 28 February 2023 (28/02/2023)
237.3890
237.0630
239.3130
236.8010
238.0570
Monday 27 February 2023 (27/02/2023)
234.2420
237.3890
237.3980
233.4850
235.4415
Friday 24 February 2023 (24/02/2023)
234.6830
233.6850
235.0350
233.5830
234.3090
Thursday 23 February 2023 (23/02/2023)
234.8250
234.6840
235.6030
234.3340
234.9685
Wednesday 22 February 2023 (22/02/2023)
233.8750
234.8210
236.0900
233.0770
234.5835
Tuesday 21 February 2023 (21/02/2023)
232.5160
233.8700
234.5070
231.6680
233.0875
Monday 20 February 2023 (20/02/2023)
232.7020
232.5180
232.7790
230.6170
231.6980
Friday 17 February 2023 (17/02/2023)
231.1620
232.5560
232.7160
229.8480
231.2820
Thursday 16 February 2023 (16/02/2023)
231.5040
231.1530
232.1310
230.8670
231.4990
Wednesday 15 February 2023 (15/02/2023)
233.7610
231.5120
233.8520
230.6470
232.2495
Tuesday 14 February 2023 (14/02/2023)
232.6450
233.7650
234.7210
232.5700
233.6455
Monday 13 February 2023 (13/02/2023)
229.7970
232.6470
232.7850
229.2910
231.0380
Friday 10 February 2023 (10/02/2023)
230.4840
229.7160
230.9740
229.5350
230.2545
Thursday 9 February 2023 (09/02/2023)
229.1560
230.4800
231.8100
228.9380
230.3740
Wednesday 8 February 2023 (08/02/2023)
228.3430
229.1570
229.5800
228.1460
228.8630
Tuesday 7 February 2023 (07/02/2023)
227.3290
228.3440
228.8010
226.5110
227.6560
Monday 6 February 2023 (06/02/2023)
226.4120
227.3320
227.9730
226.0630
227.0180
Friday 3 February 2023 (03/02/2023)
229.3550
226.5700
230.1690
226.5570
228.3630
Thursday 2 February 2023 (02/02/2023)
231.6970
229.3550
232.1840
229.3550
230.7695
Wednesday 1 February 2023 (01/02/2023)
230.3510
231.6970
231.8930
230.0590
230.9760

January

Tuesday 31 January 2023 (31/01/2023)
230.4320
230.3520
230.7320
229.5490
230.1405
Monday 30 January 2023 (30/01/2023)
229.8590
230.4330
231.0220
229.7720
230.3970
Friday 27 January 2023 (27/01/2023)
230.0200
230.1330
230.1390
229.0500
229.5945
Thursday 26 January 2023 (26/01/2023)
229.3910
230.0310
230.0520
229.0120
229.5320
Wednesday 25 January 2023 (25/01/2023)
227.7930
229.3880
229.4680
226.8730
228.1705
Tuesday 24 January 2023 (24/01/2023)
228.2080
227.7950
228.7650
226.5020
227.6335
Monday 23 January 2023 (23/01/2023)
227.2130
228.2070
228.3160
225.9190
227.1175
Friday 20 January 2023 (20/01/2023)
226.9040
227.4720
227.5380
225.9540
226.7460
Thursday 19 January 2023 (19/01/2023)
225.6770
226.9050
226.9580
225.1920
226.0750
Wednesday 18 January 2023 (18/01/2023)
224.2490
225.6700
226.9870
223.8700
225.4285
Tuesday 17 January 2023 (17/01/2023)
222.1840
224.2480
224.2580
221.9440
223.1010
Monday 16 January 2023 (16/01/2023)
221.5970
222.1710
222.3790
220.7480
221.5635
Friday 13 January 2023 (13/01/2023)
221.0340
221.7750
221.7790
220.2730
221.0260
Thursday 12 January 2023 (12/01/2023)
219.5120
221.0210
221.4130
219.3390
220.3760
Wednesday 11 January 2023 (11/01/2023)
219.1850
219.5140
219.5730
218.4180
218.9955
Tuesday 10 January 2023 (10/01/2023)
219.4410
219.1790
219.4620
218.5250
218.9935
Monday 9 January 2023 (09/01/2023)
216.7640
219.4410
219.8290
216.6840
218.2565
Friday 6 January 2023 (06/01/2023)
213.0970
216.7980
216.8410
212.0150
214.4280
Thursday 5 January 2023 (05/01/2023)
215.3240
213.0960
215.5940
212.7360
214.1650
Wednesday 4 January 2023 (04/01/2023)
213.4580
215.3180
215.6180
213.4390
214.5285
Tuesday 3 January 2023 (03/01/2023)
214.6260
213.4600
215.2370
212.2080
213.7225
Monday 2 January 2023 (02/01/2023)
213.7630
214.6270
214.6570
212.9590
213.8080