British Pound-Argentine Peso History: 2023
Daily GBP/ARS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 248.396 on 20/03/2023
Lowest exchange rate of 2023: 213.096 on 20/03/2023
Average exchange rate of 2023: 230.433
Set AlertWhat was the British Pound worth against the Argentine Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 246.4210 |
248.3960 |
248.5260 |
246.0660 |
247.2960 |
| Friday 17 March 2023 (17/03/2023) | 245.7980 |
247.6280 |
248.0410 |
245.6450 |
246.8430 |
| Thursday 16 March 2023 (16/03/2023) | 244.2100 |
245.8010 |
246.0790 |
243.8630 |
244.9710 |
| Wednesday 15 March 2023 (15/03/2023) | 245.6940 |
244.2080 |
246.1490 |
243.3330 |
244.7410 |
| Tuesday 14 March 2023 (14/03/2023) | 244.4360 |
245.6950 |
246.1120 |
243.7310 |
244.9215 |
| Monday 13 March 2023 (13/03/2023) | 239.7640 |
244.4340 |
244.6980 |
239.5680 |
242.1330 |
| Friday 10 March 2023 (10/03/2023) | 238.8810 |
241.5520 |
242.9130 |
238.4660 |
240.6895 |
| Thursday 9 March 2023 (09/03/2023) | 236.8280 |
238.8770 |
239.0410 |
236.6790 |
237.8600 |
| Wednesday 8 March 2023 (08/03/2023) | 236.1330 |
236.8290 |
237.0290 |
235.8660 |
236.4475 |
| Tuesday 7 March 2023 (07/03/2023) | 239.7340 |
236.1310 |
240.4290 |
236.0930 |
238.2610 |
| Monday 6 March 2023 (06/03/2023) | 239.0570 |
239.7320 |
240.1280 |
237.4090 |
238.7685 |
| Friday 3 March 2023 (03/03/2023) | 236.4110 |
238.8010 |
238.8800 |
236.3380 |
237.6090 |
| Thursday 2 March 2023 (02/03/2023) | 237.6110 |
236.4150 |
237.7420 |
235.9940 |
236.8680 |
| Wednesday 1 March 2023 (01/03/2023) | 237.0570 |
237.6000 |
238.3060 |
236.6470 |
237.4765 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 237.3890 |
237.0630 |
239.3130 |
236.8010 |
238.0570 |
| Monday 27 February 2023 (27/02/2023) | 234.2420 |
237.3890 |
237.3980 |
233.4850 |
235.4415 |
| Friday 24 February 2023 (24/02/2023) | 234.6830 |
233.6850 |
235.0350 |
233.5830 |
234.3090 |
| Thursday 23 February 2023 (23/02/2023) | 234.8250 |
234.6840 |
235.6030 |
234.3340 |
234.9685 |
| Wednesday 22 February 2023 (22/02/2023) | 233.8750 |
234.8210 |
236.0900 |
233.0770 |
234.5835 |
| Tuesday 21 February 2023 (21/02/2023) | 232.5160 |
233.8700 |
234.5070 |
231.6680 |
233.0875 |
| Monday 20 February 2023 (20/02/2023) | 232.7020 |
232.5180 |
232.7790 |
230.6170 |
231.6980 |
| Friday 17 February 2023 (17/02/2023) | 231.1620 |
232.5560 |
232.7160 |
229.8480 |
231.2820 |
| Thursday 16 February 2023 (16/02/2023) | 231.5040 |
231.1530 |
232.1310 |
230.8670 |
231.4990 |
| Wednesday 15 February 2023 (15/02/2023) | 233.7610 |
231.5120 |
233.8520 |
230.6470 |
232.2495 |
| Tuesday 14 February 2023 (14/02/2023) | 232.6450 |
233.7650 |
234.7210 |
232.5700 |
233.6455 |
| Monday 13 February 2023 (13/02/2023) | 229.7970 |
232.6470 |
232.7850 |
229.2910 |
231.0380 |
| Friday 10 February 2023 (10/02/2023) | 230.4840 |
229.7160 |
230.9740 |
229.5350 |
230.2545 |
| Thursday 9 February 2023 (09/02/2023) | 229.1560 |
230.4800 |
231.8100 |
228.9380 |
230.3740 |
| Wednesday 8 February 2023 (08/02/2023) | 228.3430 |
229.1570 |
229.5800 |
228.1460 |
228.8630 |
| Tuesday 7 February 2023 (07/02/2023) | 227.3290 |
228.3440 |
228.8010 |
226.5110 |
227.6560 |
| Monday 6 February 2023 (06/02/2023) | 226.4120 |
227.3320 |
227.9730 |
226.0630 |
227.0180 |
| Friday 3 February 2023 (03/02/2023) | 229.3550 |
226.5700 |
230.1690 |
226.5570 |
228.3630 |
| Thursday 2 February 2023 (02/02/2023) | 231.6970 |
229.3550 |
232.1840 |
229.3550 |
230.7695 |
| Wednesday 1 February 2023 (01/02/2023) | 230.3510 |
231.6970 |
231.8930 |
230.0590 |
230.9760 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 230.4320 |
230.3520 |
230.7320 |
229.5490 |
230.1405 |
| Monday 30 January 2023 (30/01/2023) | 229.8590 |
230.4330 |
231.0220 |
229.7720 |
230.3970 |
| Friday 27 January 2023 (27/01/2023) | 230.0200 |
230.1330 |
230.1390 |
229.0500 |
229.5945 |
| Thursday 26 January 2023 (26/01/2023) | 229.3910 |
230.0310 |
230.0520 |
229.0120 |
229.5320 |
| Wednesday 25 January 2023 (25/01/2023) | 227.7930 |
229.3880 |
229.4680 |
226.8730 |
228.1705 |
| Tuesday 24 January 2023 (24/01/2023) | 228.2080 |
227.7950 |
228.7650 |
226.5020 |
227.6335 |
| Monday 23 January 2023 (23/01/2023) | 227.2130 |
228.2070 |
228.3160 |
225.9190 |
227.1175 |
| Friday 20 January 2023 (20/01/2023) | 226.9040 |
227.4720 |
227.5380 |
225.9540 |
226.7460 |
| Thursday 19 January 2023 (19/01/2023) | 225.6770 |
226.9050 |
226.9580 |
225.1920 |
226.0750 |
| Wednesday 18 January 2023 (18/01/2023) | 224.2490 |
225.6700 |
226.9870 |
223.8700 |
225.4285 |
| Tuesday 17 January 2023 (17/01/2023) | 222.1840 |
224.2480 |
224.2580 |
221.9440 |
223.1010 |
| Monday 16 January 2023 (16/01/2023) | 221.5970 |
222.1710 |
222.3790 |
220.7480 |
221.5635 |
| Friday 13 January 2023 (13/01/2023) | 221.0340 |
221.7750 |
221.7790 |
220.2730 |
221.0260 |
| Thursday 12 January 2023 (12/01/2023) | 219.5120 |
221.0210 |
221.4130 |
219.3390 |
220.3760 |
| Wednesday 11 January 2023 (11/01/2023) | 219.1850 |
219.5140 |
219.5730 |
218.4180 |
218.9955 |
| Tuesday 10 January 2023 (10/01/2023) | 219.4410 |
219.1790 |
219.4620 |
218.5250 |
218.9935 |
| Monday 9 January 2023 (09/01/2023) | 216.7640 |
219.4410 |
219.8290 |
216.6840 |
218.2565 |
| Friday 6 January 2023 (06/01/2023) | 213.0970 |
216.7980 |
216.8410 |
212.0150 |
214.4280 |
| Thursday 5 January 2023 (05/01/2023) | 215.3240 |
213.0960 |
215.5940 |
212.7360 |
214.1650 |
| Wednesday 4 January 2023 (04/01/2023) | 213.4580 |
215.3180 |
215.6180 |
213.4390 |
214.5285 |
| Tuesday 3 January 2023 (03/01/2023) | 214.6260 |
213.4600 |
215.2370 |
212.2080 |
213.7225 |
| Monday 2 January 2023 (02/01/2023) | 213.7630 |
214.6270 |
214.6570 |
212.9590 |
213.8080 |