British Pound-Argentine Peso History: 2023

Daily GBP/ARS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 248.396 on 20/03/2023

Lowest exchange rate of 2023: 213.096 on 20/03/2023

Average exchange rate of 2023: 230.433


Historical Graph For Converting British Pounds into Argentine Pesos

Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2023?

Date Open Close High Low Mid

March

Monday 20 March 2023 (20/03/2023)
246.4210
248.3960
248.5260
246.0660
247.2960
Friday 17 March 2023 (17/03/2023)
245.7980
247.6280
248.0410
245.6450
246.8430
Thursday 16 March 2023 (16/03/2023)
244.2100
245.8010
246.0790
243.8630
244.9710
Wednesday 15 March 2023 (15/03/2023)
245.6940
244.2080
246.1490
243.3330
244.7410
Tuesday 14 March 2023 (14/03/2023)
244.4360
245.6950
246.1120
243.7310
244.9215
Monday 13 March 2023 (13/03/2023)
239.7640
244.4340
244.6980
239.5680
242.1330
Friday 10 March 2023 (10/03/2023)
238.8810
241.5520
242.9130
238.4660
240.6895
Thursday 9 March 2023 (09/03/2023)
236.8280
238.8770
239.0410
236.6790
237.8600
Wednesday 8 March 2023 (08/03/2023)
236.1330
236.8290
237.0290
235.8660
236.4475
Tuesday 7 March 2023 (07/03/2023)
239.7340
236.1310
240.4290
236.0930
238.2610
Monday 6 March 2023 (06/03/2023)
239.0570
239.7320
240.1280
237.4090
238.7685
Friday 3 March 2023 (03/03/2023)
236.4110
238.8010
238.8800
236.3380
237.6090
Thursday 2 March 2023 (02/03/2023)
237.6110
236.4150
237.7420
235.9940
236.8680
Wednesday 1 March 2023 (01/03/2023)
237.0570
237.6000
238.3060
236.6470
237.4765

February

Tuesday 28 February 2023 (28/02/2023)
237.3890
237.0630
239.3130
236.8010
238.0570
Monday 27 February 2023 (27/02/2023)
234.2420
237.3890
237.3980
233.4850
235.4415
Friday 24 February 2023 (24/02/2023)
234.6830
233.6850
235.0350
233.5830
234.3090
Thursday 23 February 2023 (23/02/2023)
234.8250
234.6840
235.6030
234.3340
234.9685
Wednesday 22 February 2023 (22/02/2023)
233.8750
234.8210
236.0900
233.0770
234.5835
Tuesday 21 February 2023 (21/02/2023)
232.5160
233.8700
234.5070
231.6680
233.0875
Monday 20 February 2023 (20/02/2023)
232.7020
232.5180
232.7790
230.6170
231.6980
Friday 17 February 2023 (17/02/2023)
231.1620
232.5560
232.7160
229.8480
231.2820
Thursday 16 February 2023 (16/02/2023)
231.5040
231.1530
232.1310
230.8670
231.4990
Wednesday 15 February 2023 (15/02/2023)
233.7610
231.5120
233.8520
230.6470
232.2495
Tuesday 14 February 2023 (14/02/2023)
232.6450
233.7650
234.7210
232.5700
233.6455
Monday 13 February 2023 (13/02/2023)
229.7970
232.6470
232.7850
229.2910
231.0380
Friday 10 February 2023 (10/02/2023)
230.4840
229.7160
230.9740
229.5350
230.2545
Thursday 9 February 2023 (09/02/2023)
229.1560
230.4800
231.8100
228.9380
230.3740
Wednesday 8 February 2023 (08/02/2023)
228.3430
229.1570
229.5800
228.1460
228.8630
Tuesday 7 February 2023 (07/02/2023)
227.3290
228.3440
228.8010
226.5110
227.6560
Monday 6 February 2023 (06/02/2023)
226.4120
227.3320
227.9730
226.0630
227.0180
Friday 3 February 2023 (03/02/2023)
229.3550
226.5700
230.1690
226.5570
228.3630
Thursday 2 February 2023 (02/02/2023)
231.6970
229.3550
232.1840
229.3550
230.7695
Wednesday 1 February 2023 (01/02/2023)
230.3510
231.6970
231.8930
230.0590
230.9760

January

Tuesday 31 January 2023 (31/01/2023)
230.4320
230.3520
230.7320
229.5490
230.1405
Monday 30 January 2023 (30/01/2023)
229.8590
230.4330
231.0220
229.7720
230.3970
Friday 27 January 2023 (27/01/2023)
230.0200
230.1330
230.1390
229.0500
229.5945
Thursday 26 January 2023 (26/01/2023)
229.3910
230.0310
230.0520
229.0120
229.5320
Wednesday 25 January 2023 (25/01/2023)
227.7930
229.3880
229.4680
226.8730
228.1705
Tuesday 24 January 2023 (24/01/2023)
228.2080
227.7950
228.7650
226.5020
227.6335
Monday 23 January 2023 (23/01/2023)
227.2130
228.2070
228.3160
225.9190
227.1175
Friday 20 January 2023 (20/01/2023)
226.9040
227.4720
227.5380
225.9540
226.7460
Thursday 19 January 2023 (19/01/2023)
225.6770
226.9050
226.9580
225.1920
226.0750
Wednesday 18 January 2023 (18/01/2023)
224.2490
225.6700
226.9870
223.8700
225.4285
Tuesday 17 January 2023 (17/01/2023)
222.1840
224.2480
224.2580
221.9440
223.1010
Monday 16 January 2023 (16/01/2023)
221.5970
222.1710
222.3790
220.7480
221.5635
Friday 13 January 2023 (13/01/2023)
221.0340
221.7750
221.7790
220.2730
221.0260
Thursday 12 January 2023 (12/01/2023)
219.5120
221.0210
221.4130
219.3390
220.3760
Wednesday 11 January 2023 (11/01/2023)
219.1850
219.5140
219.5730
218.4180
218.9955
Tuesday 10 January 2023 (10/01/2023)
219.4410
219.1790
219.4620
218.5250
218.9935
Monday 9 January 2023 (09/01/2023)
216.7640
219.4410
219.8290
216.6840
218.2565
Friday 6 January 2023 (06/01/2023)
213.0970
216.7980
216.8410
212.0150
214.4280
Thursday 5 January 2023 (05/01/2023)
215.3240
213.0960
215.5940
212.7360
214.1650
Wednesday 4 January 2023 (04/01/2023)
213.4580
215.3180
215.6180
213.4390
214.5285
Tuesday 3 January 2023 (03/01/2023)
214.6260
213.4600
215.2370
212.2080
213.7225
Monday 2 January 2023 (02/01/2023)
213.7630
214.6270
214.6570
212.9590
213.8080