British Pound-Argentine Peso History: 2019
Go
Set AlertDaily GBP/ARS rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 80.7517, reached on 12/12/2019
The lowest level of 2019 was 47.037 reached 15/01/2019
The average level of 2019 was 61.4913
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/ARS Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 78.5193 | 79.3421 | 79.5127 | 78.4769 | 78.9948 |
| Monday 30 December 2019 (30/12/2019) | 78.2716 | 78.5310 | 78.7959 | 77.9018 | 78.3489 |
| Friday 27 December 2019 (27/12/2019) | 77.6411 | 78.2476 | 78.6279 | 77.3947 | 78.0113 |
| Thursday 26 December 2019 (26/12/2019) | 77.5789 | 77.7075 | 78.0620 | 77.4205 | 77.7413 |
| Wednesday 25 December 2019 (25/12/2019) | 77.1900 | 77.5092 | 77.7304 | 75.9128 | 76.8216 |
| Tuesday 24 December 2019 (24/12/2019) | 77.5694 | 77.1877 | 77.6961 | 77.1145 | 77.4053 |
| Monday 23 December 2019 (23/12/2019) | 77.6647 | 77.5580 | 77.8941 | 77.1349 | 77.5145 |
| Friday 20 December 2019 (20/12/2019) | 77.7590 | 77.6605 | 78.2329 | 77.5458 | 77.8894 |
| Thursday 19 December 2019 (19/12/2019) | 78.1999 | 77.7764 | 78.4574 | 77.6442 | 78.0508 |
| Wednesday 18 December 2019 (18/12/2019) | 78.3844 | 78.1987 | 78.4235 | 78.0281 | 78.2258 |
| Tuesday 17 December 2019 (17/12/2019) | 79.2776 | 78.3855 | 79.4740 | 78.2524 | 78.8632 |
| Monday 16 December 2019 (16/12/2019) | 79.7754 | 79.2600 | 80.4050 | 79.1012 | 79.7531 |
| Friday 13 December 2019 (13/12/2019) | 80.5091 | 79.6107 | 80.6978 | 79.4846 | 80.0912 |
| Thursday 12 December 2019 (12/12/2019) | 78.8526 | 80.5056 | 80.7517 | 78.0932 | 79.4225 |
| Wednesday 11 December 2019 (11/12/2019) | 78.4386 | 78.8531 | 79.0247 | 78.3344 | 78.6796 |
| Tuesday 10 December 2019 (10/12/2019) | 78.7496 | 78.4400 | 79.3417 | 78.3055 | 78.8236 |
| Monday 9 December 2019 (09/12/2019) | 78.6936 | 78.7526 | 79.2382 | 78.6936 | 78.9659 |
| Friday 6 December 2019 (06/12/2019) | 78.8998 | 78.7036 | 78.9469 | 78.4536 | 78.7003 |
| Thursday 5 December 2019 (05/12/2019) | 78.4163 | 78.8948 | 78.9647 | 78.2275 | 78.5961 |
| Wednesday 4 December 2019 (04/12/2019) | 77.7715 | 78.4167 | 78.5823 | 77.6640 | 78.1232 |
| Tuesday 3 December 2019 (03/12/2019) | 77.4789 | 77.7580 | 77.9785 | 76.9416 | 77.4601 |
| Monday 2 December 2019 (02/12/2019) | 76.9312 | 77.4852 | 77.6385 | 76.9090 | 77.2738 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 77.1639 | 77.4651 | 77.5856 | 76.9812 | 77.2834 |
| Thursday 28 November 2019 (28/11/2019) | 77.4576 | 77.1795 | 77.5978 | 77.0887 | 77.3433 |
| Wednesday 27 November 2019 (27/11/2019) | 76.9336 | 77.4634 | 77.5863 | 76.5554 | 77.0709 |
| Tuesday 26 November 2019 (26/11/2019) | 76.9196 | 76.9397 | 77.1577 | 76.5516 | 76.8547 |
| Monday 25 November 2019 (25/11/2019) | 76.8062 | 76.9253 | 77.1350 | 76.6447 | 76.8899 |
| Friday 22 November 2019 (22/11/2019) | 77.1796 | 76.7262 | 77.2297 | 76.5746 | 76.9022 |
| Thursday 21 November 2019 (21/11/2019) | 77.1158 | 77.1843 | 77.6149 | 76.8623 | 77.2386 |
| Wednesday 20 November 2019 (20/11/2019) | 77.0979 | 77.1211 | 77.2124 | 76.6829 | 76.9477 |
| Tuesday 19 November 2019 (19/11/2019) | 76.9562 | 77.0933 | 77.3456 | 76.7905 | 77.0681 |
| Monday 18 November 2019 (18/11/2019) | 76.8454 | 76.9663 | 77.3701 | 76.7181 | 77.0441 |
| Friday 15 November 2019 (15/11/2019) | 76.7796 | 76.9118 | 77.1150 | 76.5284 | 76.8217 |
| Thursday 14 November 2019 (14/11/2019) | 76.6834 | 76.7653 | 76.9494 | 76.4794 | 76.7144 |
| Wednesday 13 November 2019 (13/11/2019) | 76.6199 | 76.6786 | 76.7800 | 76.4136 | 76.5968 |
| Tuesday 12 November 2019 (12/11/2019) | 76.5910 | 76.6222 | 76.8660 | 76.3587 | 76.6124 |
| Monday 11 November 2019 (11/11/2019) | 76.1129 | 76.6047 | 76.7818 | 76.0853 | 76.4336 |
| Friday 8 November 2019 (08/11/2019) | 76.4023 | 76.0130 | 76.6571 | 75.9722 | 76.3147 |
| Thursday 7 November 2019 (07/11/2019) | 76.6860 | 76.4004 | 76.8139 | 76.2785 | 76.5462 |
| Wednesday 6 November 2019 (06/11/2019) | 76.8344 | 76.6975 | 76.9504 | 76.6277 | 76.7891 |
| Tuesday 5 November 2019 (05/11/2019) | 76.8708 | 76.8280 | 77.1024 | 76.6980 | 76.9002 |
| Monday 4 November 2019 (04/11/2019) | 77.1683 | 76.8823 | 77.3291 | 76.7013 | 77.0152 |
| Friday 1 November 2019 (01/11/2019) | 77.0645 | 77.0115 | 77.5058 | 77.0115 | 77.2587 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 76.9238 | 77.0755 | 77.4156 | 76.9191 | 77.1674 |
| Wednesday 30 October 2019 (30/10/2019) | 76.4238 | 76.9178 | 76.9603 | 76.1765 | 76.5684 |
| Tuesday 29 October 2019 (29/10/2019) | 76.3858 | 76.4155 | 76.6288 | 76.0996 | 76.3642 |
| Monday 28 October 2019 (28/10/2019) | 76.8265 | 76.3945 | 77.0556 | 75.4343 | 76.2450 |
| Friday 25 October 2019 (25/10/2019) | 76.4595 | 76.8571 | 77.0269 | 76.2305 | 76.6287 |
| Thursday 24 October 2019 (24/10/2019) | 76.1137 | 76.4545 | 76.6461 | 75.5167 | 76.0814 |
| Wednesday 23 October 2019 (23/10/2019) | 75.5804 | 76.1246 | 76.1260 | 75.2485 | 75.6873 |
| Tuesday 22 October 2019 (22/10/2019) | 75.7618 | 75.5877 | 76.2647 | 75.3233 | 75.7940 |
| Monday 21 October 2019 (21/10/2019) | 75.1927 | 75.7493 | 76.1677 | 74.8091 | 75.4884 |
| Friday 18 October 2019 (18/10/2019) | 74.9154 | 75.6935 | 75.6999 | 74.7646 | 75.2323 |
| Thursday 17 October 2019 (17/10/2019) | 74.0204 | 74.9176 | 75.0870 | 73.6440 | 74.3655 |
| Wednesday 16 October 2019 (16/10/2019) | 74.3497 | 74.0356 | 75.0673 | 73.7955 | 74.4314 |
| Tuesday 15 October 2019 (15/10/2019) | 73.1669 | 74.3547 | 74.5395 | 72.8541 | 73.6968 |
| Monday 14 October 2019 (14/10/2019) | 73.2177 | 73.1859 | 73.3764 | 72.6546 | 73.0155 |
| Friday 11 October 2019 (11/10/2019) | 72.0030 | 73.4630 | 73.7410 | 71.7970 | 72.7690 |
| Thursday 10 October 2019 (10/10/2019) | 70.5140 | 72.0220 | 72.2480 | 70.4900 | 71.3690 |
| Wednesday 9 October 2019 (09/10/2019) | 70.6840 | 70.5320 | 71.0720 | 70.3100 | 70.6910 |
| Tuesday 8 October 2019 (08/10/2019) | 71.0630 | 70.6710 | 71.1500 | 70.3260 | 70.7380 |
| Monday 7 October 2019 (07/10/2019) | 71.1170 | 71.0730 | 71.3830 | 70.8570 | 71.1200 |
| Friday 4 October 2019 (04/10/2019) | 71.1610 | 71.0940 | 71.2680 | 70.8010 | 71.0345 |
| Thursday 3 October 2019 (03/10/2019) | 71.1450 | 71.1450 | 71.7300 | 70.4830 | 71.1065 |
| Wednesday 2 October 2019 (02/10/2019) | 70.4730 | 71.1420 | 71.3970 | 70.3440 | 70.8705 |
| Tuesday 1 October 2019 (01/10/2019) | 70.7750 | 70.5620 | 71.1200 | 70.0390 | 70.5795 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 70.2500 | 70.7740 | 71.0880 | 70.1760 | 70.6320 |
| Friday 27 September 2019 (27/09/2019) | 70.4800 | 70.4550 | 70.6680 | 70.1510 | 70.4095 |
| Thursday 26 September 2019 (26/09/2019) | 70.4310 | 70.4760 | 70.7110 | 70.0610 | 70.3860 |
| Wednesday 25 September 2019 (25/09/2019) | 70.9980 | 70.4220 | 71.0070 | 70.2300 | 70.6185 |
| Tuesday 24 September 2019 (24/09/2019) | 70.7740 | 70.9950 | 71.2210 | 70.3070 | 70.7640 |
| Monday 23 September 2019 (23/09/2019) | 70.6480 | 70.7660 | 70.8440 | 70.3510 | 70.5975 |
| Friday 20 September 2019 (20/09/2019) | 70.7440 | 70.6940 | 71.0700 | 70.4380 | 70.7540 |
| Thursday 19 September 2019 (19/09/2019) | 70.3820 | 70.7440 | 71.0500 | 70.1450 | 70.5975 |
| Wednesday 18 September 2019 (18/09/2019) | 70.6210 | 70.3870 | 70.8480 | 70.2530 | 70.5505 |
| Tuesday 17 September 2019 (17/09/2019) | 69.9050 | 70.6080 | 70.8690 | 69.7310 | 70.3000 |
| Monday 16 September 2019 (16/09/2019) | 70.0200 | 69.9160 | 70.1680 | 69.3860 | 69.7770 |
| Friday 13 September 2019 (13/09/2019) | 69.1680 | 69.6110 | 70.1270 | 68.9590 | 69.5430 |
| Thursday 12 September 2019 (12/09/2019) | 69.2840 | 69.1800 | 69.5210 | 68.8010 | 69.1610 |
| Wednesday 11 September 2019 (11/09/2019) | 69.1500 | 69.2810 | 69.2970 | 68.4560 | 68.8765 |
| Tuesday 10 September 2019 (10/09/2019) | 69.1490 | 69.1390 | 69.4390 | 68.6380 | 69.0385 |
| Monday 9 September 2019 (09/09/2019) | 68.5600 | 69.1350 | 69.2930 | 67.3530 | 68.3230 |
| Friday 6 September 2019 (06/09/2019) | 69.0370 | 67.9030 | 69.1460 | 67.9030 | 68.5245 |
| Thursday 5 September 2019 (05/09/2019) | 68.4860 | 69.0370 | 69.1800 | 68.2880 | 68.7340 |
| Wednesday 4 September 2019 (04/09/2019) | 67.6300 | 68.4920 | 68.5660 | 66.9820 | 67.7740 |
| Tuesday 3 September 2019 (03/09/2019) | 70.2700 | 67.6320 | 70.3060 | 65.5140 | 67.9100 |
| Monday 2 September 2019 (02/09/2019) | 72.3410 | 70.2710 | 73.0430 | 68.0480 | 70.5455 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 70.5210 | 72.2070 | 72.4190 | 70.3610 | 71.3900 |
| Thursday 29 August 2019 (29/08/2019) | 70.7980 | 70.5150 | 73.2000 | 69.8900 | 71.5450 |
| Wednesday 28 August 2019 (28/08/2019) | 69.1070 | 70.8040 | 71.9470 | 68.3210 | 70.1340 |
| Tuesday 27 August 2019 (27/08/2019) | 67.5850 | 69.1160 | 69.3310 | 67.5020 | 68.4165 |
| Monday 26 August 2019 (26/08/2019) | 67.0270 | 67.5790 | 67.7860 | 67.0270 | 67.4065 |
| Friday 23 August 2019 (23/08/2019) | 67.5100 | 67.1400 | 68.0260 | 66.8180 | 67.4220 |
| Thursday 22 August 2019 (22/08/2019) | 66.7170 | 67.4960 | 67.5950 | 66.5790 | 67.0870 |
| Wednesday 21 August 2019 (21/08/2019) | 66.5590 | 66.7110 | 66.8490 | 65.5690 | 66.2090 |
| Tuesday 20 August 2019 (20/08/2019) | 66.4960 | 66.5640 | 67.5910 | 65.9140 | 66.7525 |
| Monday 19 August 2019 (19/08/2019) | 66.6550 | 66.4950 | 66.7480 | 66.3250 | 66.5365 |
| Friday 16 August 2019 (16/08/2019) | 69.2150 | 66.6010 | 70.2600 | 66.0930 | 68.1765 |
| Thursday 15 August 2019 (15/08/2019) | 72.6460 | 69.2150 | 73.2050 | 65.4860 | 69.3455 |
| Wednesday 14 August 2019 (14/08/2019) | 67.0320 | 72.6440 | 72.6610 | 66.9180 | 69.7895 |
| Tuesday 13 August 2019 (13/08/2019) | 63.8230 | 67.0420 | 69.1440 | 63.8210 | 66.4825 |
| Monday 12 August 2019 (12/08/2019) | 54.3840 | 63.8230 | 63.8230 | 54.2030 | 59.0130 |
| Friday 9 August 2019 (09/08/2019) | 54.8450 | 53.9260 | 54.9300 | 53.9250 | 54.4275 |
| Thursday 8 August 2019 (08/08/2019) | 55.2450 | 54.8450 | 55.4420 | 54.7730 | 55.1075 |
| Wednesday 7 August 2019 (07/08/2019) | 55.0920 | 55.2560 | 55.6280 | 54.8530 | 55.2405 |
| Tuesday 6 August 2019 (06/08/2019) | 55.1880 | 55.0830 | 55.4260 | 54.9340 | 55.1800 |
| Monday 5 August 2019 (05/08/2019) | 54.1710 | 55.1940 | 55.3570 | 53.9490 | 54.6530 |
| Friday 2 August 2019 (02/08/2019) | 53.6960 | 54.1080 | 54.3310 | 53.5450 | 53.9380 |
| Thursday 1 August 2019 (01/08/2019) | 53.2520 | 53.6990 | 53.9810 | 52.9480 | 53.4645 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 53.3300 | 53.2470 | 53.7290 | 53.0430 | 53.3860 |
| Tuesday 30 July 2019 (30/07/2019) | 53.4350 | 53.3430 | 53.5030 | 53.0140 | 53.2585 |
| Monday 29 July 2019 (29/07/2019) | 53.5400 | 53.4430 | 53.7190 | 52.9850 | 53.3520 |
| Friday 26 July 2019 (26/07/2019) | 53.9510 | 53.4760 | 53.9880 | 53.2190 | 53.6035 |
| Thursday 25 July 2019 (25/07/2019) | 53.4720 | 53.9600 | 54.1370 | 53.1710 | 53.6540 |
| Wednesday 24 July 2019 (24/07/2019) | 52.9960 | 53.4650 | 53.6130 | 52.9340 | 53.2735 |
| Tuesday 23 July 2019 (23/07/2019) | 52.9450 | 52.9990 | 53.1690 | 52.7120 | 52.9405 |
| Monday 22 July 2019 (22/07/2019) | 53.0960 | 52.9370 | 53.1140 | 52.5160 | 52.8150 |
| Friday 19 July 2019 (19/07/2019) | 53.1340 | 52.9190 | 53.1960 | 52.9180 | 53.0570 |
| Thursday 18 July 2019 (18/07/2019) | 52.8370 | 53.1270 | 53.2140 | 52.7270 | 52.9705 |
| Wednesday 17 July 2019 (17/07/2019) | 52.9630 | 52.8330 | 53.0100 | 52.7620 | 52.8860 |
| Tuesday 16 July 2019 (16/07/2019) | 53.0710 | 52.9520 | 53.0890 | 52.3460 | 52.7175 |
| Monday 15 July 2019 (15/07/2019) | 52.2770 | 53.0760 | 53.1390 | 52.0340 | 52.5865 |
| Friday 12 July 2019 (12/07/2019) | 52.2120 | 52.2060 | 52.4100 | 52.1300 | 52.2700 |
| Thursday 11 July 2019 (11/07/2019) | 52.3270 | 52.2190 | 52.5960 | 51.9970 | 52.2965 |
| Wednesday 10 July 2019 (10/07/2019) | 52.0730 | 52.3340 | 52.6280 | 51.9680 | 52.2980 |
| Tuesday 9 July 2019 (09/07/2019) | 52.3130 | 52.0780 | 52.3330 | 52.0020 | 52.1675 |
| Monday 8 July 2019 (08/07/2019) | 52.3530 | 52.3140 | 52.4880 | 52.1840 | 52.3360 |
| Friday 5 July 2019 (05/07/2019) | 52.5230 | 52.3130 | 52.8940 | 52.2300 | 52.5620 |
| Thursday 4 July 2019 (04/07/2019) | 52.8850 | 52.5190 | 52.9300 | 52.2840 | 52.6070 |
| Wednesday 3 July 2019 (03/07/2019) | 53.1070 | 52.8830 | 53.2620 | 52.8090 | 53.0355 |
| Tuesday 2 July 2019 (02/07/2019) | 53.5570 | 53.0970 | 53.8990 | 53.0650 | 53.4820 |
| Monday 1 July 2019 (01/07/2019) | 53.9090 | 53.5530 | 54.4460 | 53.0780 | 53.7620 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 54.1110 | 53.8310 | 54.3510 | 53.7750 | 54.0630 |
| Thursday 27 June 2019 (27/06/2019) | 54.1760 | 54.1180 | 54.7040 | 54.0570 | 54.3805 |
| Wednesday 26 June 2019 (26/06/2019) | 53.7630 | 54.1790 | 54.4740 | 53.4920 | 53.9830 |
| Tuesday 25 June 2019 (25/06/2019) | 54.0340 | 53.7610 | 54.2050 | 53.6000 | 53.9025 |
| Monday 24 June 2019 (24/06/2019) | 54.5550 | 54.0330 | 54.6240 | 53.9380 | 54.2810 |
| Friday 21 June 2019 (21/06/2019) | 55.0680 | 54.3850 | 55.1410 | 54.1480 | 54.6445 |
| Thursday 20 June 2019 (20/06/2019) | 54.8280 | 55.0630 | 55.1540 | 54.8260 | 54.9900 |
| Wednesday 19 June 2019 (19/06/2019) | 54.5890 | 54.8420 | 55.1500 | 54.4800 | 54.8150 |
| Tuesday 18 June 2019 (18/06/2019) | 55.1560 | 54.5910 | 55.1770 | 54.3730 | 54.7750 |
| Monday 17 June 2019 (17/06/2019) | 55.3950 | 55.1660 | 55.4460 | 54.9060 | 55.1760 |
| Friday 14 June 2019 (14/06/2019) | 55.1640 | 55.2340 | 55.4240 | 54.8960 | 55.1600 |
| Thursday 13 June 2019 (13/06/2019) | 55.4390 | 55.1600 | 55.5600 | 54.9400 | 55.2500 |
| Wednesday 12 June 2019 (12/06/2019) | 56.8440 | 55.4400 | 57.0080 | 55.0550 | 56.0315 |
| Tuesday 11 June 2019 (11/06/2019) | 56.9370 | 56.8560 | 57.1000 | 56.7880 | 56.9440 |
| Monday 10 June 2019 (10/06/2019) | 57.0450 | 56.9400 | 57.1390 | 56.7140 | 56.9265 |
| Friday 7 June 2019 (07/06/2019) | 56.9820 | 57.0850 | 57.2640 | 56.8060 | 57.0350 |
| Thursday 6 June 2019 (06/06/2019) | 56.9730 | 56.9800 | 57.4010 | 56.8800 | 57.1405 |
| Wednesday 5 June 2019 (05/06/2019) | 56.7500 | 56.9800 | 57.1150 | 56.6930 | 56.9040 |
| Tuesday 4 June 2019 (04/06/2019) | 56.7940 | 56.7520 | 56.9360 | 56.2920 | 56.6140 |
| Monday 3 June 2019 (03/06/2019) | 56.1670 | 56.8040 | 56.9300 | 56.1670 | 56.5485 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 56.1640 | 56.4790 | 56.8530 | 55.9560 | 56.4045 |
| Thursday 30 May 2019 (30/05/2019) | 56.1170 | 56.1770 | 56.3370 | 55.7470 | 56.0420 |
| Wednesday 29 May 2019 (29/05/2019) | 56.5410 | 56.1130 | 56.6240 | 55.9500 | 56.2870 |
| Tuesday 28 May 2019 (28/05/2019) | 56.9960 | 56.5390 | 57.0920 | 56.4950 | 56.7935 |
| Monday 27 May 2019 (27/05/2019) | 57.2280 | 56.9940 | 57.3120 | 56.7480 | 57.0300 |
| Friday 24 May 2019 (24/05/2019) | 57.0630 | 56.9780 | 57.3240 | 56.8490 | 57.0865 |
| Thursday 23 May 2019 (23/05/2019) | 56.8090 | 57.0680 | 57.2880 | 56.5470 | 56.9175 |
| Wednesday 22 May 2019 (22/05/2019) | 56.9090 | 56.8110 | 57.0170 | 56.2610 | 56.6390 |
| Tuesday 21 May 2019 (21/05/2019) | 57.5110 | 56.9130 | 57.5830 | 56.8470 | 57.2150 |
| Monday 20 May 2019 (20/05/2019) | 57.2770 | 57.5040 | 57.9340 | 56.8700 | 57.4020 |
| Friday 17 May 2019 (17/05/2019) | 57.2540 | 57.1700 | 57.6150 | 56.9920 | 57.3035 |
| Thursday 16 May 2019 (16/05/2019) | 57.5840 | 57.2590 | 57.8040 | 57.1670 | 57.4855 |
| Wednesday 15 May 2019 (15/05/2019) | 57.9930 | 57.7740 | 58.6240 | 57.7280 | 58.1760 |
| Tuesday 14 May 2019 (14/05/2019) | 58.5240 | 57.9980 | 58.5640 | 57.8830 | 58.2235 |
| Monday 13 May 2019 (13/05/2019) | 58.2850 | 58.5220 | 59.3860 | 58.2470 | 58.8165 |
| Friday 10 May 2019 (10/05/2019) | 58.4910 | 58.2340 | 58.9870 | 58.1690 | 58.5780 |
| Thursday 9 May 2019 (09/05/2019) | 58.6370 | 58.8280 | 59.5000 | 58.4880 | 58.9940 |
| Wednesday 8 May 2019 (08/05/2019) | 59.1490 | 58.6420 | 59.2160 | 58.3440 | 58.7800 |
| Tuesday 7 May 2019 (07/05/2019) | 58.5260 | 59.1440 | 59.2270 | 58.2540 | 58.7405 |
| Monday 6 May 2019 (06/05/2019) | 58.4750 | 58.5240 | 59.2350 | 58.1670 | 58.7010 |
| Friday 3 May 2019 (03/05/2019) | 58.3330 | 58.5430 | 58.6220 | 57.8010 | 58.2115 |
| Thursday 2 May 2019 (02/05/2019) | 57.8850 | 58.3450 | 58.5620 | 57.6270 | 58.0945 |
| Wednesday 1 May 2019 (01/05/2019) | 57.8240 | 57.9350 | 58.0340 | 57.6680 | 57.8510 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 57.3260 | 57.8370 | 58.0040 | 56.5380 | 57.2710 |
| Monday 29 April 2019 (29/04/2019) | 59.2740 | 57.3350 | 59.4110 | 57.2900 | 58.3505 |
| Friday 26 April 2019 (26/04/2019) | 58.0830 | 59.1900 | 59.3940 | 56.9770 | 58.1855 |
| Thursday 25 April 2019 (25/04/2019) | 56.6690 | 58.0910 | 60.0040 | 56.5120 | 58.2580 |
| Wednesday 24 April 2019 (24/04/2019) | 54.8470 | 56.6650 | 56.9270 | 54.7520 | 55.8395 |
| Tuesday 23 April 2019 (23/04/2019) | 54.3150 | 54.8510 | 55.3110 | 53.9240 | 54.6175 |
| Monday 22 April 2019 (22/04/2019) | 54.3560 | 53.9240 | 55.5300 | 53.9050 | 54.7175 |
| Friday 19 April 2019 (19/04/2019) | 54.3600 | 54.0460 | 54.4140 | 54.0030 | 54.2085 |
| Thursday 18 April 2019 (18/04/2019) | 54.2720 | 54.3680 | 54.4110 | 54.0940 | 54.2525 |
| Wednesday 17 April 2019 (17/04/2019) | 55.2090 | 54.2740 | 55.3120 | 53.9100 | 54.6110 |
| Tuesday 16 April 2019 (16/04/2019) | 54.5110 | 55.2090 | 55.3990 | 54.0270 | 54.7130 |
| Monday 15 April 2019 (15/04/2019) | 55.1720 | 54.5180 | 55.3180 | 54.2230 | 54.7705 |
| Friday 12 April 2019 (12/04/2019) | 55.7570 | 55.0660 | 56.0760 | 55.0650 | 55.5705 |
| Thursday 11 April 2019 (11/04/2019) | 56.3000 | 55.7590 | 56.5720 | 55.7340 | 56.1530 |
| Wednesday 10 April 2019 (10/04/2019) | 56.6500 | 56.3160 | 57.1440 | 56.0820 | 56.6130 |
| Tuesday 9 April 2019 (09/04/2019) | 57.1100 | 56.6600 | 57.4020 | 56.5180 | 56.9600 |
| Monday 8 April 2019 (08/04/2019) | 57.2440 | 57.1090 | 57.7330 | 56.9430 | 57.3380 |
| Friday 5 April 2019 (05/04/2019) | 56.7490 | 57.2250 | 57.5840 | 56.4160 | 57.0000 |
| Thursday 4 April 2019 (04/04/2019) | 56.4480 | 56.7470 | 56.8300 | 56.1350 | 56.4825 |
| Wednesday 3 April 2019 (03/04/2019) | 56.0670 | 56.4480 | 56.4750 | 55.7400 | 56.1075 |
| Tuesday 2 April 2019 (02/04/2019) | 55.8100 | 56.0590 | 56.1610 | 55.5440 | 55.8525 |
| Monday 1 April 2019 (01/04/2019) | 56.4570 | 55.8140 | 56.8980 | 55.6530 | 56.2755 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 56.9260 | 56.5310 | 57.2910 | 55.9510 | 56.6210 |
| Thursday 28 March 2019 (28/03/2019) | 57.6970 | 56.9340 | 57.9090 | 56.4890 | 57.1990 |
| Wednesday 27 March 2019 (27/03/2019) | 56.3080 | 57.7030 | 58.2080 | 56.1210 | 57.1645 |
| Tuesday 26 March 2019 (26/03/2019) | 55.5340 | 56.3040 | 56.6180 | 55.1730 | 55.8955 |
| Monday 25 March 2019 (25/03/2019) | 54.1600 | 55.5270 | 55.5730 | 54.0150 | 54.7940 |
| Friday 22 March 2019 (22/03/2019) | 53.8540 | 55.1590 | 55.6470 | 53.6480 | 54.6475 |
| Thursday 21 March 2019 (21/03/2019) | 53.9410 | 53.8550 | 54.0400 | 53.1520 | 53.5960 |
| Wednesday 20 March 2019 (20/03/2019) | 53.7590 | 53.9460 | 54.4650 | 53.2530 | 53.8590 |
| Tuesday 19 March 2019 (19/03/2019) | 53.0950 | 53.7530 | 54.1150 | 52.7800 | 53.4475 |
| Monday 18 March 2019 (18/03/2019) | 53.2100 | 53.0910 | 53.2170 | 52.3340 | 52.7755 |
| Friday 15 March 2019 (15/03/2019) | 54.0020 | 53.1770 | 54.0850 | 52.8050 | 53.4450 |
| Thursday 14 March 2019 (14/03/2019) | 54.7950 | 54.0120 | 54.9760 | 53.7950 | 54.3855 |
| Wednesday 13 March 2019 (13/03/2019) | 54.1990 | 54.7770 | 55.1650 | 54.1910 | 54.6780 |
| Tuesday 12 March 2019 (12/03/2019) | 54.6380 | 54.2030 | 54.6380 | 53.6470 | 54.1425 |
| Monday 11 March 2019 (11/03/2019) | 53.5280 | 54.6360 | 54.8130 | 52.7730 | 53.7930 |
| Friday 8 March 2019 (08/03/2019) | 55.5390 | 53.6130 | 55.6220 | 53.2320 | 54.4270 |
| Thursday 7 March 2019 (07/03/2019) | 53.6690 | 55.5500 | 55.6630 | 53.3030 | 54.4830 |
| Wednesday 6 March 2019 (06/03/2019) | 52.3830 | 53.6800 | 53.6860 | 52.2660 | 52.9760 |
| Tuesday 5 March 2019 (05/03/2019) | 52.4760 | 52.3980 | 52.5530 | 52.1640 | 52.3585 |
| Monday 4 March 2019 (04/03/2019) | 52.7230 | 52.4770 | 52.7920 | 52.4250 | 52.6085 |
| Friday 1 March 2019 (01/03/2019) | 51.8980 | 52.6050 | 52.7680 | 51.6500 | 52.2090 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 51.6330 | 51.8980 | 52.0640 | 51.4660 | 51.7650 |
| Wednesday 27 February 2019 (27/02/2019) | 51.5450 | 51.6300 | 51.8450 | 51.4280 | 51.6365 |
| Tuesday 26 February 2019 (26/02/2019) | 51.2160 | 51.5350 | 51.7380 | 51.0840 | 51.4110 |
| Monday 25 February 2019 (25/02/2019) | 51.5390 | 51.2120 | 51.6350 | 50.7110 | 51.1730 |
| Friday 22 February 2019 (22/02/2019) | 51.5450 | 51.1470 | 51.7830 | 50.7950 | 51.2890 |
| Thursday 21 February 2019 (21/02/2019) | 51.7220 | 51.5330 | 52.1780 | 51.3470 | 51.7625 |
| Wednesday 20 February 2019 (20/02/2019) | 51.2870 | 51.7390 | 52.9960 | 51.0930 | 52.0445 |
| Tuesday 19 February 2019 (19/02/2019) | 50.0360 | 51.2710 | 51.4530 | 49.8720 | 50.6625 |
| Monday 18 February 2019 (18/02/2019) | 49.8170 | 50.0370 | 50.2940 | 49.7350 | 50.0145 |
| Friday 15 February 2019 (15/02/2019) | 48.8700 | 49.7770 | 49.8100 | 48.6630 | 49.2365 |
| Thursday 14 February 2019 (14/02/2019) | 49.0670 | 48.8700 | 49.4790 | 48.8280 | 49.1535 |
| Wednesday 13 February 2019 (13/02/2019) | 48.9230 | 49.0660 | 49.5100 | 48.8640 | 49.1870 |
| Tuesday 12 February 2019 (12/02/2019) | 48.7930 | 48.9330 | 49.0300 | 48.5940 | 48.8120 |
| Monday 11 February 2019 (11/02/2019) | 48.9500 | 48.7920 | 49.8030 | 48.4710 | 49.1370 |
| Friday 8 February 2019 (08/02/2019) | 48.9690 | 48.9260 | 49.2140 | 48.5740 | 48.8940 |
| Thursday 7 February 2019 (07/02/2019) | 48.5200 | 48.9560 | 49.3290 | 48.1190 | 48.7240 |
| Wednesday 6 February 2019 (06/02/2019) | 48.2050 | 48.5180 | 48.7480 | 48.0870 | 48.4175 |
| Tuesday 5 February 2019 (05/02/2019) | 48.4040 | 48.2090 | 48.5060 | 48.0560 | 48.2810 |
| Monday 4 February 2019 (04/02/2019) | 48.5940 | 48.3970 | 48.8980 | 48.3960 | 48.6470 |
| Friday 1 February 2019 (01/02/2019) | 48.8770 | 48.6320 | 48.9560 | 48.4850 | 48.7205 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 49.1680 | 48.8800 | 49.3330 | 48.3010 | 48.8170 |
| Wednesday 30 January 2019 (30/01/2019) | 49.2160 | 49.1660 | 49.3910 | 48.8680 | 49.1295 |
| Tuesday 29 January 2019 (29/01/2019) | 48.8360 | 49.2030 | 49.5400 | 48.5160 | 49.0280 |
| Monday 28 January 2019 (28/01/2019) | 48.9870 | 48.8460 | 49.0820 | 48.5660 | 48.8240 |
| Friday 25 January 2019 (25/01/2019) | 49.0290 | 48.9560 | 49.1050 | 48.5360 | 48.8205 |
| Thursday 24 January 2019 (24/01/2019) | 49.1110 | 49.0380 | 49.2230 | 48.6370 | 48.9300 |
| Wednesday 23 January 2019 (23/01/2019) | 48.5900 | 49.1040 | 49.1920 | 48.5380 | 48.8650 |
| Tuesday 22 January 2019 (22/01/2019) | 48.7360 | 48.5980 | 48.8770 | 48.4430 | 48.6600 |
| Monday 21 January 2019 (21/01/2019) | 48.3130 | 48.7370 | 48.8170 | 48.2140 | 48.5155 |
| Friday 18 January 2019 (18/01/2019) | 48.9180 | 48.4020 | 48.9580 | 48.3110 | 48.6345 |
| Thursday 17 January 2019 (17/01/2019) | 48.2920 | 48.9220 | 49.0910 | 48.0890 | 48.5900 |
| Wednesday 16 January 2019 (16/01/2019) | 47.7760 | 48.2840 | 48.3420 | 47.5930 | 47.9675 |
| Tuesday 15 January 2019 (15/01/2019) | 47.6000 | 47.7770 | 47.8440 | 47.0370 | 47.4405 |
| Monday 14 January 2019 (14/01/2019) | 47.4470 | 47.6000 | 47.9860 | 47.2990 | 47.6425 |
| Friday 11 January 2019 (11/01/2019) | 47.6200 | 47.4240 | 48.0190 | 47.3460 | 47.6825 |
| Thursday 10 January 2019 (10/01/2019) | 47.8140 | 47.6220 | 47.8420 | 47.1310 | 47.4865 |
| Wednesday 9 January 2019 (09/01/2019) | 47.8230 | 47.8100 | 48.0440 | 47.1420 | 47.5930 |
| Tuesday 8 January 2019 (08/01/2019) | 47.6830 | 47.8250 | 48.0510 | 47.4640 | 47.7575 |
| Monday 7 January 2019 (07/01/2019) | 47.4940 | 47.6880 | 47.8440 | 47.4920 | 47.6680 |
| Friday 4 January 2019 (04/01/2019) | 47.2740 | 47.5500 | 47.8380 | 47.0960 | 47.4670 |
| Thursday 3 January 2019 (03/01/2019) | 47.2760 | 47.2800 | 47.5580 | 47.1440 | 47.3510 |
| Wednesday 2 January 2019 (02/01/2019) | 47.9310 | 47.2860 | 48.0740 | 47.0850 | 47.5795 |
| Tuesday 1 January 2019 (01/01/2019) | 47.8450 | 48.0130 | 48.0210 | 47.3640 | 47.6925 |
