British Pound-Argentine Peso History: 2017

Go
Set Alert Set Alert

Daily GBP/ARS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 25.938 on 29/12/2017

Lowest exchange rate of 2017: 18.664 on 13/03/2017

Average exchange rate of 2017: 21.354

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
25.7790
25.1360
25.9380
25.0920
25.5150
Thursday 28 December 2017 (28/12/2017)
24.7040
25.7770
25.8040
24.6800
25.2420
Wednesday 27 December 2017 (27/12/2017)
24.5100
24.7110
24.8330
24.4820
24.6575
Tuesday 26 December 2017 (26/12/2017)
23.9440
24.5080
24.5430
23.8500
24.1965
Monday 25 December 2017 (25/12/2017)
23.9600
23.8540
24.1640
23.7800
23.9720
Friday 22 December 2017 (22/12/2017)
23.9860
23.8520
24.1890
23.8520
24.0205
Thursday 21 December 2017 (21/12/2017)
23.7210
23.9880
24.0410
23.6250
23.8330
Wednesday 20 December 2017 (20/12/2017)
23.5780
23.7270
23.9880
23.5680
23.7780
Tuesday 19 December 2017 (19/12/2017)
23.4890
23.5850
23.5920
23.3260
23.4590
Monday 18 December 2017 (18/12/2017)
23.3190
23.4940
23.5780
23.2200
23.3990
Friday 15 December 2017 (15/12/2017)
23.4050
23.2270
23.4910
23.2270
23.3590
Thursday 14 December 2017 (14/12/2017)
23.1930
23.4090
23.4430
23.1670
23.3050
Wednesday 13 December 2017 (13/12/2017)
23.0980
23.1940
23.2160
23.0570
23.1365
Tuesday 12 December 2017 (12/12/2017)
23.0010
23.0960
23.2010
22.9320
23.0665
Monday 11 December 2017 (11/12/2017)
23.0710
23.0000
23.1520
22.8760
23.0140
Friday 8 December 2017 (08/12/2017)
23.2800
23.1040
23.3480
23.0670
23.2075
Thursday 7 December 2017 (07/12/2017)
23.0870
23.2830
23.2930
22.9800
23.1365
Wednesday 6 December 2017 (06/12/2017)
23.1810
23.0920
23.2260
23.0400
23.1330
Tuesday 5 December 2017 (05/12/2017)
23.3550
23.1860
23.3700
23.1700
23.2700
Monday 4 December 2017 (04/12/2017)
23.4270
23.3590
23.4330
23.1060
23.2695
Friday 1 December 2017 (01/12/2017)
23.4080
23.3180
23.4460
23.1700
23.3080

November

Thursday 30 November 2017 (30/11/2017)
23.3710
23.4110
23.5350
23.3430
23.4390
Wednesday 29 November 2017 (29/11/2017)
23.2090
23.3730
23.4450
23.1170
23.2810
Tuesday 28 November 2017 (28/11/2017)
23.0550
23.2080
23.2520
22.9000
23.0760
Monday 27 November 2017 (27/11/2017)
23.1150
23.0530
23.2440
22.9350
23.0895
Friday 24 November 2017 (24/11/2017)
23.1440
23.1340
23.2320
23.0930
23.1625
Thursday 23 November 2017 (23/11/2017)
23.2340
23.1430
23.2700
23.1250
23.1975
Wednesday 22 November 2017 (22/11/2017)
23.1610
23.2360
23.2410
23.0160
23.1285
Tuesday 21 November 2017 (21/11/2017)
23.1210
23.1490
23.2210
23.0130
23.1170
Monday 20 November 2017 (20/11/2017)
23.1010
23.1230
23.2270
23.0680
23.1475
Friday 17 November 2017 (17/11/2017)
23.0600
23.0060
23.1650
23.0060
23.0855
Thursday 16 November 2017 (16/11/2017)
23.0770
23.0600
23.1340
23.0040
23.0690
Wednesday 15 November 2017 (15/11/2017)
23.0020
23.0750
23.1480
22.7840
22.9660
Tuesday 14 November 2017 (14/11/2017)
22.9540
23.0020
23.0530
22.8200
22.9365
Monday 13 November 2017 (13/11/2017)
22.9370
22.9540
23.0270
22.8150
22.9210
Friday 10 November 2017 (10/11/2017)
22.9990
22.9470
23.1840
22.9150
23.0495
Thursday 9 November 2017 (09/11/2017)
22.9600
23.0040
23.1020
22.9130
23.0075
Wednesday 8 November 2017 (08/11/2017)
23.2460
22.9610
23.2550
22.9080
23.0815
Tuesday 7 November 2017 (07/11/2017)
23.2360
23.2460
23.2710
23.0950
23.1830
Monday 6 November 2017 (06/11/2017)
23.0450
23.2300
23.2390
22.8700
23.0545
Friday 3 November 2017 (03/11/2017)
22.8640
23.0610
23.1150
22.8420
22.9785
Thursday 2 November 2017 (02/11/2017)
23.3330
22.8640
23.4110
22.8330
23.1220
Wednesday 1 November 2017 (01/11/2017)
23.4340
23.3290
23.5250
23.3060
23.4155

October

Tuesday 31 October 2017 (31/10/2017)
23.3680
23.4340
23.4960
23.3340
23.4150
Monday 30 October 2017 (30/10/2017)
23.1290
23.3720
23.4300
23.1060
23.2680
Friday 27 October 2017 (27/10/2017)
23.1730
23.1080
23.3000
23.0700
23.1850
Thursday 26 October 2017 (26/10/2017)
23.2000
23.1770
23.2820
23.0460
23.1640
Wednesday 25 October 2017 (25/10/2017)
22.9740
23.2060
23.2190
22.9410
23.0800
Tuesday 24 October 2017 (24/10/2017)
22.9700
22.9780
23.0610
22.7720
22.9165
Monday 23 October 2017 (23/10/2017)
22.9670
22.9940
23.1260
22.7410
22.9335
Friday 20 October 2017 (20/10/2017)
22.9350
22.9660
23.0730
22.8290
22.9510
Thursday 19 October 2017 (19/10/2017)
22.8990
22.9320
23.0000
22.7720
22.8860
Wednesday 18 October 2017 (18/10/2017)
22.8610
22.9050
22.9470
22.7680
22.8575
Tuesday 17 October 2017 (17/10/2017)
22.9560
22.8690
23.0120
22.7480
22.8800
Monday 16 October 2017 (16/10/2017)
23.0350
22.9600
23.1990
22.9150
23.0570
Friday 13 October 2017 (13/10/2017)
23.0910
23.0590
23.2110
23.0230
23.1170
Thursday 12 October 2017 (12/10/2017)
23.0350
23.0910
23.1550
22.7790
22.9670
Wednesday 11 October 2017 (11/10/2017)
22.9850
23.0380
23.0470
22.9280
22.9875
Tuesday 10 October 2017 (10/10/2017)
22.9330
22.9850
23.0840
22.9220
23.0030
Monday 9 October 2017 (09/10/2017)
22.8050
22.9370
23.0270
22.5980
22.8125
Friday 6 October 2017 (06/10/2017)
22.8040
22.6810
22.8950
22.5930
22.7440
Thursday 5 October 2017 (05/10/2017)
22.9540
22.8070
23.0690
22.6950
22.8820
Wednesday 4 October 2017 (04/10/2017)
23.0460
22.9510
23.1280
22.9330
23.0305
Tuesday 3 October 2017 (03/10/2017)
23.0560
23.0430
23.2000
22.9110
23.0555
Monday 2 October 2017 (02/10/2017)
23.2040
23.0420
23.2720
22.8820
23.0770

September

Friday 29 September 2017 (29/09/2017)
23.5320
23.5320
23.6230
23.1390
23.3810
Thursday 28 September 2017 (28/09/2017)
23.5140
23.5360
23.6330
23.4160
23.5245
Wednesday 27 September 2017 (27/09/2017)
23.6040
23.5330
23.6510
23.4430
23.5470
Tuesday 26 September 2017 (26/09/2017)
23.5770
23.6140
23.7270
23.4560
23.5915
Monday 25 September 2017 (25/09/2017)
23.3510
23.5710
23.5900
23.2580
23.4240
Friday 22 September 2017 (22/09/2017)
23.4410
23.2440
23.4720
23.2440
23.3580
Thursday 21 September 2017 (21/09/2017)
23.1630
23.4330
23.4800
23.1280
23.3040
Wednesday 20 September 2017 (20/09/2017)
23.1360
23.1640
23.4360
23.0970
23.2665
Tuesday 19 September 2017 (19/09/2017)
23.1020
23.1430
23.3630
23.0250
23.1940
Monday 18 September 2017 (18/09/2017)
23.0400
23.1050
23.1470
22.8770
23.0120
Friday 15 September 2017 (15/09/2017)
22.7580
23.0140
23.1300
22.7280
22.9290
Thursday 14 September 2017 (14/09/2017)
22.5320
22.7560
22.8330
22.5040
22.6685
Wednesday 13 September 2017 (13/09/2017)
22.6690
22.5290
22.7410
22.4870
22.6140
Tuesday 12 September 2017 (12/09/2017)
22.5570
22.6690
22.7650
22.5440
22.6545
Monday 11 September 2017 (11/09/2017)
22.7440
22.5570
22.8040
22.5340
22.6690
Friday 8 September 2017 (08/09/2017)
22.5280
22.7480
22.7730
22.5140
22.6435
Thursday 7 September 2017 (07/09/2017)
22.4870
22.5310
22.6300
22.4630
22.5465
Wednesday 6 September 2017 (06/09/2017)
22.4760
22.4880
22.5810
22.4200
22.5005
Tuesday 5 September 2017 (05/09/2017)
22.2740
22.4780
22.5160
22.1860
22.3510
Monday 4 September 2017 (04/09/2017)
22.2620
22.2750
22.3880
22.1840
22.2860
Friday 1 September 2017 (01/09/2017)
22.4260
22.4670
22.5500
22.2730
22.4115

August

Thursday 31 August 2017 (31/08/2017)
22.4680
22.4320
22.4920
22.2990
22.3955
Wednesday 30 August 2017 (30/08/2017)
22.4480
22.4710
22.5860
22.3000
22.4430
Tuesday 29 August 2017 (29/08/2017)
22.2690
22.4520
22.4870
22.2670
22.3770
Monday 28 August 2017 (28/08/2017)
22.1780
22.2650
22.3240
22.1530
22.2385
Friday 25 August 2017 (25/08/2017)
22.0270
21.8870
22.2310
21.8870
22.0590
Thursday 24 August 2017 (24/08/2017)
22.0530
22.0310
22.0970
21.8780
21.9875
Wednesday 23 August 2017 (23/08/2017)
22.0580
22.0350
22.2170
21.9520
22.0845
Tuesday 22 August 2017 (22/08/2017)
22.3390
22.0650
22.3630
22.0330
22.1980
Monday 21 August 2017 (21/08/2017)
22.3140
22.3400
22.3830
22.2160
22.2995
Friday 18 August 2017 (18/08/2017)
22.3110
22.3080
22.3990
22.1520
22.2755
Thursday 17 August 2017 (17/08/2017)
22.1700
22.3170
22.3520
22.1030
22.2275
Wednesday 16 August 2017 (16/08/2017)
21.9590
22.1780
22.1920
21.9180
22.0550
Tuesday 15 August 2017 (15/08/2017)
22.2010
21.9570
22.2140
21.8600
22.0370
Monday 14 August 2017 (14/08/2017)
23.0230
22.1960
23.0500
22.1720
22.6110
Friday 11 August 2017 (11/08/2017)
22.9700
22.9090
23.0850
22.7960
22.9405
Thursday 10 August 2017 (10/08/2017)
23.0310
22.9680
23.0670
22.8860
22.9765
Wednesday 9 August 2017 (09/08/2017)
22.9970
23.0300
23.1660
22.9040
23.0350
Tuesday 8 August 2017 (08/08/2017)
23.0580
22.9950
23.0930
22.9260
23.0095
Monday 7 August 2017 (07/08/2017)
23.0330
23.0570
23.1010
22.9600
23.0305
Friday 4 August 2017 (04/08/2017)
23.2030
23.0160
23.2470
22.9610
23.1040
Thursday 3 August 2017 (03/08/2017)
23.2290
23.2040
23.3530
23.0260
23.1895
Wednesday 2 August 2017 (02/08/2017)
23.2050
23.2340
23.3000
23.1040
23.2020
Tuesday 1 August 2017 (01/08/2017)
23.2790
23.2040
23.3680
23.1940
23.2810

July

Monday 31 July 2017 (31/07/2017)
23.3880
23.2810
23.4120
23.0480
23.2300
Friday 28 July 2017 (28/07/2017)
23.0520
23.3800
23.4070
22.8350
23.1210
Thursday 27 July 2017 (27/07/2017)
22.9450
23.0550
23.0660
22.9160
22.9910
Wednesday 26 July 2017 (26/07/2017)
22.7500
22.9470
22.9740
22.7070
22.8405
Tuesday 25 July 2017 (25/07/2017)
22.6950
22.7520
22.8090
22.6210
22.7150
Monday 24 July 2017 (24/07/2017)
22.6280
22.7000
23.0120
22.2120
22.6120
Friday 21 July 2017 (21/07/2017)
22.2990
22.6180
22.6580
22.2760
22.4670
Thursday 20 July 2017 (20/07/2017)
22.3340
22.3000
22.3530
22.1300
22.2415
Wednesday 19 July 2017 (19/07/2017)
22.2710
22.3350
22.6340
22.1740
22.4040
Tuesday 18 July 2017 (18/07/2017)
22.0740
22.2690
22.3040
21.9790
22.1415
Monday 17 July 2017 (17/07/2017)
22.0900
22.0740
22.1110
21.8860
21.9985
Friday 14 July 2017 (14/07/2017)
21.9300
22.0790
22.0910
21.8950
21.9930
Thursday 13 July 2017 (13/07/2017)
21.8570
21.9340
21.9660
21.8340
21.9000
Wednesday 12 July 2017 (12/07/2017)
21.8520
21.8640
21.9940
21.7750
21.8845
Tuesday 11 July 2017 (11/07/2017)
21.8760
21.8540
21.9570
21.7520
21.8545
Monday 10 July 2017 (10/07/2017)
21.8610
21.8740
21.9670
21.7710
21.8690
Friday 7 July 2017 (07/07/2017)
22.1530
21.8490
22.1700
21.7790
21.9745
Thursday 6 July 2017 (06/07/2017)
22.1550
22.1560
22.4140
22.1290
22.2715
Wednesday 5 July 2017 (05/07/2017)
21.8430
22.1640
22.1770
21.7730
21.9750
Tuesday 4 July 2017 (04/07/2017)
21.8070
21.8470
21.8940
21.7110
21.8025
Monday 3 July 2017 (03/07/2017)
21.6380
21.8170
21.8180
21.3320
21.5750

June

Friday 30 June 2017 (30/06/2017)
21.4450
21.3500
21.6560
21.3500
21.5030
Thursday 29 June 2017 (29/06/2017)
21.2280
21.4490
21.4720
21.1640
21.3180
Wednesday 28 June 2017 (28/06/2017)
20.9960
21.2280
21.2830
20.9630
21.1230
Tuesday 27 June 2017 (27/06/2017)
20.7400
20.9900
21.0650
20.6980
20.8815
Monday 26 June 2017 (26/06/2017)
20.6130
20.7490
20.7520
20.4240
20.5880
Friday 23 June 2017 (23/06/2017)
20.4680
20.3980
20.5950
20.3980
20.4965
Thursday 22 June 2017 (22/06/2017)
20.5460
20.4680
20.5890
20.4370
20.5130
Wednesday 21 June 2017 (21/06/2017)
20.3250
20.5490
20.8570
20.3110
20.5840
Tuesday 20 June 2017 (20/06/2017)
20.5420
20.3870
20.5850
20.3210
20.4530
Monday 19 June 2017 (19/06/2017)
20.4650
20.5400
20.5880
20.4030
20.4955
Friday 16 June 2017 (16/06/2017)
20.3720
20.4750
20.5470
20.3100
20.4285
Thursday 15 June 2017 (15/06/2017)
20.2780
20.3670
20.3950
20.1750
20.2850
Wednesday 14 June 2017 (14/06/2017)
20.2440
20.2760
20.3400
20.1790
20.2595
Tuesday 13 June 2017 (13/06/2017)
20.1610
20.2210
20.2820
20.1070
20.1945
Monday 12 June 2017 (12/06/2017)
20.2740
20.1620
20.3140
20.1060
20.2100
Friday 9 June 2017 (09/06/2017)
20.2780
20.1870
20.3920
20.1330
20.2625
Thursday 8 June 2017 (08/06/2017)
20.7250
20.2710
20.7530
20.2540
20.5035
Wednesday 7 June 2017 (07/06/2017)
20.6610
20.7270
20.7620
20.6370
20.6995
Tuesday 6 June 2017 (06/06/2017)
20.6900
20.6670
20.7530
20.5710
20.6620
Monday 5 June 2017 (05/06/2017)
20.6320
20.6870
20.7590
20.4540
20.6065
Friday 2 June 2017 (02/06/2017)
20.6790
20.4840
20.7070
20.4840
20.5955
Thursday 1 June 2017 (01/06/2017)
20.7160
20.6780
20.7670
20.6140
20.6905

May

Wednesday 31 May 2017 (31/05/2017)
20.6730
20.7130
20.8430
20.6150
20.7290
Tuesday 30 May 2017 (30/05/2017)
20.4720
20.6810
20.7990
20.4390
20.6190
Monday 29 May 2017 (29/05/2017)
20.5060
20.4770
20.5920
20.4610
20.5265
Friday 26 May 2017 (26/05/2017)
20.7890
20.5000
20.8050
20.4600
20.6325
Thursday 25 May 2017 (25/05/2017)
20.8720
20.7910
20.9240
20.7160
20.8200
Wednesday 24 May 2017 (24/05/2017)
20.8420
20.8730
20.9120
20.7760
20.8440
Tuesday 23 May 2017 (23/05/2017)
21.0200
20.8380
21.0810
20.7920
20.9365
Monday 22 May 2017 (22/05/2017)
20.8320
21.0220
21.0520
20.6430
20.8475
Friday 19 May 2017 (19/05/2017)
20.7370
20.8780
20.9200
20.6340
20.7770
Thursday 18 May 2017 (18/05/2017)
20.2420
20.7370
20.9000
20.1830
20.5415
Wednesday 17 May 2017 (17/05/2017)
20.1130
20.2340
20.2720
20.0940
20.1830
Tuesday 16 May 2017 (16/05/2017)
20.0290
20.1140
20.1920
19.9740
20.0830
Monday 15 May 2017 (15/05/2017)
19.8010
20.0290
20.0440
19.7040
19.8740
Friday 12 May 2017 (12/05/2017)
19.9000
19.7090
19.9940
19.7090
19.8515
Thursday 11 May 2017 (11/05/2017)
20.0420
19.9020
20.0760
19.8520
19.9640
Wednesday 10 May 2017 (10/05/2017)
20.0840
20.0390
20.1500
19.9580
20.0540
Tuesday 9 May 2017 (09/05/2017)
20.0200
20.0860
20.2150
19.9590
20.0870
Monday 8 May 2017 (08/05/2017)
19.9060
20.0280
20.0400
19.7400
19.8900
Friday 5 May 2017 (05/05/2017)
19.8300
19.9220
19.9520
19.7530
19.8525
Thursday 4 May 2017 (04/05/2017)
19.6630
19.8290
19.9020
19.5980
19.7500
Wednesday 3 May 2017 (03/05/2017)
19.7740
19.6580
19.8180
19.6390
19.7285
Tuesday 2 May 2017 (02/05/2017)
19.8360
19.7760
19.9210
19.7320
19.8265
Monday 1 May 2017 (01/05/2017)
19.8950
19.8330
19.9900
19.8110
19.9005

April

Friday 28 April 2017 (28/04/2017)
19.8550
20.0190
20.0190
19.8530
19.9360
Thursday 27 April 2017 (27/04/2017)
19.8870
19.8600
19.9890
19.8520
19.9205
Wednesday 26 April 2017 (26/04/2017)
19.7800
19.8880
19.9120
19.7300
19.8210
Tuesday 25 April 2017 (25/04/2017)
19.6610
19.7810
19.8400
19.6270
19.7335
Monday 24 April 2017 (24/04/2017)
19.5740
19.6560
19.8570
19.2880
19.5725
Friday 21 April 2017 (21/04/2017)
19.6940
19.8220
19.8280
19.6290
19.7285
Thursday 20 April 2017 (20/04/2017)
19.6580
19.7010
19.7960
19.6440
19.7200
Wednesday 19 April 2017 (19/04/2017)
19.6250
19.6650
19.8890
19.5330
19.7110
Tuesday 18 April 2017 (18/04/2017)
19.0310
19.6250
19.6740
18.9670
19.3205
Monday 17 April 2017 (17/04/2017)
18.9990
18.9830
19.1800
18.9510
19.0655
Friday 14 April 2017 (14/04/2017)
18.9520
18.9870
19.0010
18.9350
18.9680
Thursday 13 April 2017 (13/04/2017)
19.0600
18.9470
19.1020
18.9430
19.0225
Wednesday 12 April 2017 (12/04/2017)
19.0430
19.0600
19.0830
18.8850
18.9840
Tuesday 11 April 2017 (11/04/2017)
18.8900
19.0530
19.1670
18.8610
19.0140
Monday 10 April 2017 (10/04/2017)
19.0050
18.8970
19.0810
18.8640
18.9725
Friday 7 April 2017 (07/04/2017)
19.2050
18.9860
19.2260
18.9670
19.0965
Thursday 6 April 2017 (06/04/2017)
19.2160
19.2090
19.2700
19.1010
19.1855
Wednesday 5 April 2017 (05/04/2017)
19.1180
19.2200
19.2310
18.9830
19.1070
Tuesday 4 April 2017 (04/04/2017)
19.2150
19.1180
19.2270
19.0810
19.1540
Monday 3 April 2017 (03/04/2017)
19.2800
19.2160
19.3190
19.1700
19.2445

March

Friday 31 March 2017 (31/03/2017)
19.2330
19.2950
19.3370
19.1170
19.2270
Thursday 30 March 2017 (30/03/2017)
19.1730
19.2420
19.3360
19.1140
19.2250
Wednesday 29 March 2017 (29/03/2017)
19.3470
19.1660
19.4390
19.1420
19.2905
Tuesday 28 March 2017 (28/03/2017)
19.5850
19.3540
19.6480
19.3250
19.4865
Monday 27 March 2017 (27/03/2017)
19.5160
19.5830
19.6780
19.3630
19.5205
Friday 24 March 2017 (24/03/2017)
19.5290
19.3880
19.5350
19.3880
19.4615
Thursday 23 March 2017 (23/03/2017)
19.4830
19.5280
19.5970
19.3950
19.4960
Wednesday 22 March 2017 (22/03/2017)
19.4950
19.4840
19.5560
19.3580
19.4570
Tuesday 21 March 2017 (21/03/2017)
19.3240
19.4950
19.5440
19.2860
19.4150
Monday 20 March 2017 (20/03/2017)
19.2370
19.3250
19.4780
19.1140
19.2960
Friday 17 March 2017 (17/03/2017)
19.2000
19.2880
19.3010
19.1340
19.2175
Thursday 16 March 2017 (16/03/2017)
19.1010
19.2010
19.2460
19.0370
19.1415
Wednesday 15 March 2017 (15/03/2017)
18.8910
19.1000
19.1610
18.8090
18.9850
Tuesday 14 March 2017 (14/03/2017)
18.9300
18.8890
18.9490
18.7830
18.8660
Monday 13 March 2017 (13/03/2017)
18.7900
18.9320
19.0160
18.6640
18.8400
Friday 10 March 2017 (10/03/2017)
18.8800
18.8090
18.9220
18.7530
18.8375
Thursday 9 March 2017 (09/03/2017)
19.0210
18.8820
19.1020
18.8740
18.9880
Wednesday 8 March 2017 (08/03/2017)
18.9910
19.0200
19.0420
18.8410
18.9415
Tuesday 7 March 2017 (07/03/2017)
18.9220
18.9910
19.0140
18.8060
18.9100
Monday 6 March 2017 (06/03/2017)
18.7100
18.9280
19.0090
18.7070
18.8580
Friday 3 March 2017 (03/03/2017)
18.9080
18.9710
18.9850
18.8110
18.8980
Thursday 2 March 2017 (02/03/2017)
18.9540
18.9080
19.0040
18.7890
18.8965
Wednesday 1 March 2017 (01/03/2017)
19.1530
18.9600
19.2510
18.9130
19.0820

February

Tuesday 28 February 2017 (28/02/2017)
19.2480
19.1530
19.2970
19.1410
19.2190
Monday 27 February 2017 (27/02/2017)
19.2370
19.2450
19.3520
19.1710
19.2615
Friday 24 February 2017 (24/02/2017)
19.4600
19.2830
19.5190
19.2570
19.3880
Thursday 23 February 2017 (23/02/2017)
19.3820
19.4620
19.5520
19.2030
19.3775
Wednesday 22 February 2017 (22/02/2017)
19.4590
19.3770
19.4950
19.2560
19.3755
Tuesday 21 February 2017 (21/02/2017)
19.5680
19.4650
19.5870
19.4100
19.4985
Monday 20 February 2017 (20/02/2017)
19.2060
19.5680
19.6010
19.1080
19.3545
Friday 17 February 2017 (17/02/2017)
19.2460
19.1000
19.5120
19.1000
19.3060
Thursday 16 February 2017 (16/02/2017)
19.1510
19.2530
19.2780
19.0770
19.1775
Wednesday 15 February 2017 (15/02/2017)
19.2920
19.1550
19.3010
19.1130
19.2070
Tuesday 14 February 2017 (14/02/2017)
19.3750
19.2930
19.4160
19.2020
19.3090
Monday 13 February 2017 (13/02/2017)
19.4160
19.3720
19.6030
19.3400
19.4715
Friday 10 February 2017 (10/02/2017)
19.5490
19.4480
19.5940
19.3010
19.4475
Thursday 9 February 2017 (09/02/2017)
19.6080
19.5520
19.7230
19.4560
19.5895
Wednesday 8 February 2017 (08/02/2017)
19.5800
19.6070
19.6850
19.5470
19.6160
Tuesday 7 February 2017 (07/02/2017)
19.6680
19.5840
19.6970
19.3440
19.5205
Monday 6 February 2017 (06/02/2017)
19.3770
19.6640
19.6850
19.3770
19.5310
Friday 3 February 2017 (03/02/2017)
19.6080
19.4860
19.8630
19.3750
19.6190
Thursday 2 February 2017 (02/02/2017)
19.9870
19.6080
20.0650
19.6060
19.8355
Wednesday 1 February 2017 (01/02/2017)
19.9980
19.9850
20.1110
19.9190
20.0150

January

Tuesday 31 January 2017 (31/01/2017)
19.8890
20.0080
20.0250
19.7430
19.8840
Monday 30 January 2017 (30/01/2017)
20.0440
19.8860
20.0440
19.8090
19.9265
Friday 27 January 2017 (27/01/2017)
20.0760
19.9090
20.1010
19.8770
19.9890
Thursday 26 January 2017 (26/01/2017)
20.1490
20.0790
20.2130
20.0030
20.1080
Wednesday 25 January 2017 (25/01/2017)
19.9420
20.1470
20.1620
19.8820
20.0220
Tuesday 24 January 2017 (24/01/2017)
19.9350
19.9490
20.0050
19.7460
19.8755
Monday 23 January 2017 (23/01/2017)
19.5510
19.9390
19.9840
19.4410
19.7125
Friday 20 January 2017 (20/01/2017)
19.6110
19.4700
19.6940
19.4380
19.5660
Thursday 19 January 2017 (19/01/2017)
19.5730
19.6110
19.7100
19.5380
19.6240
Wednesday 18 January 2017 (18/01/2017)
19.6960
19.5760
19.7280
19.4450
19.5865
Tuesday 17 January 2017 (17/01/2017)
19.1120
19.6930
19.7420
19.1080
19.4250
Monday 16 January 2017 (16/01/2017)
18.9730
19.1070
19.1800
18.9580
19.0690
Friday 13 January 2017 (13/01/2017)
19.2350
19.2020
19.3660
19.1880
19.2770
Thursday 12 January 2017 (12/01/2017)
19.3310
19.2340
19.5440
19.2060
19.3750
Wednesday 11 January 2017 (11/01/2017)
19.2920
19.3360
19.4390
19.0670
19.2530
Tuesday 10 January 2017 (10/01/2017)
19.3210
19.2780
19.3450
19.2260
19.2855
Monday 9 January 2017 (09/01/2017)
19.3800
19.3270
19.6690
19.1130
19.3910
Friday 6 January 2017 (06/01/2017)
19.8180
19.4170
19.8200
19.3770
19.5985
Thursday 5 January 2017 (05/01/2017)
19.8070
19.8190
19.9110
19.6050
19.7580
Wednesday 4 January 2017 (04/01/2017)
19.5160
19.8180
19.8830
19.3870
19.6350
Tuesday 3 January 2017 (03/01/2017)
19.5700
19.5080
19.6180
19.3690
19.4935
Monday 2 January 2017 (02/01/2017)
19.6250
19.5640
19.7270
19.3840
19.5555