Pound to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 411.4700 LKR

-0.24%

412.4500

= today's high

411.4700

= low

412.4500

= open

412.4400

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

411.4700

is the live market rate

410.0299

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.09%

412.4500

= current week high

407.6600

= current week low

One Month:

+2.87%

412.4500

= current month high

407.6600

= current month low

One Year:

+10.68%

413.2800

= current year high

356.9000

= current year low

Click to View Long-term Historical Data

Interday GBP/LKR Chart

Monthly GBP/LKR Chart

Interactive GBP/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/LKR News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	412.4500	411.4700	412.4500	411.4700	411.9600
Thursday 4 December 2025 (04/12/2025)	412.4400	412.4400	412.4400	412.4400	412.4400
Wednesday 3 December 2025 (03/12/2025)	407.6600	410.5000	410.5000	407.6600	409.0800
Tuesday 2 December 2025 (02/12/2025)	407.6700	407.6700	407.6700	407.6700	407.6700
Monday 1 December 2025 (01/12/2025)	408.6000	408.6000	408.6000	408.6000	408.6000
November
Friday 28 November 2025 (28/11/2025)	407.0500	407.0500	407.0500	407.0500	407.0500
Thursday 27 November 2025 (27/11/2025)	407.4900	407.4900	407.4900	407.4900	407.4900
Wednesday 26 November 2025 (26/11/2025)	403.6900	404.7100	404.7100	403.6900	404.2000
Tuesday 25 November 2025 (25/11/2025)	403.2600	403.6700	403.6700	403.2600	403.4650
Monday 24 November 2025 (24/11/2025)	401.6500	403.1900	403.1900	401.6500	402.4200
Friday 21 November 2025 (21/11/2025)	402.5000	401.5600	402.5100	401.5600	402.0350
Thursday 20 November 2025 (20/11/2025)	402.5000	402.5000	402.5000	402.5000	402.5000
Wednesday 19 November 2025 (19/11/2025)	404.6700	404.6700	404.6700	404.6700	404.6700
Tuesday 18 November 2025 (18/11/2025)	404.6100	404.6800	404.6800	404.6100	404.6450
Monday 17 November 2025 (17/11/2025)	404.6500	404.6500	404.6500	404.6500	404.6500
Friday 14 November 2025 (14/11/2025)	403.0700	403.0700	403.0700	403.0700	403.0700
Thursday 13 November 2025 (13/11/2025)	401.9200	401.9200	401.9200	401.9200	401.9200
Wednesday 12 November 2025 (12/11/2025)	399.7700	399.7700	399.7700	399.7700	399.7700
Tuesday 11 November 2025 (11/11/2025)	400.6500	400.0500	400.6500	400.0500	400.3500
Monday 10 November 2025 (10/11/2025)	400.6300	400.6300	400.6300	400.6300	400.6300
Friday 7 November 2025 (07/11/2025)	399.9900	399.9900	399.9900	399.9900	399.9900
Thursday 6 November 2025 (06/11/2025)	398.5300	398.5300	398.5300	398.5300	398.5300
Wednesday 5 November 2025 (05/11/2025)	397.2200	397.2200	397.2200	397.2200	397.2200
Tuesday 4 November 2025 (04/11/2025)	398.0900	398.0900	398.0900	398.0900	398.0900
Monday 3 November 2025 (03/11/2025)	399.7800	399.8000	399.9000	399.7800	399.8400
October
Friday 31 October 2025 (31/10/2025)	400.9500	399.6700	400.9500	399.6700	400.3100
Thursday 30 October 2025 (30/10/2025)	400.9300	400.9300	400.9300	400.9300	400.9300
Wednesday 29 October 2025 (29/10/2025)	402.4200	402.4200	402.4200	402.4200	402.4200
Tuesday 28 October 2025 (28/10/2025)	404.9400	404.9400	404.9400	404.9400	404.9400
Monday 27 October 2025 (27/10/2025)	405.8600	405.8600	405.8600	405.8600	405.8600
Friday 24 October 2025 (24/10/2025)	404.3900	404.3900	404.3900	404.3900	404.3900
Thursday 23 October 2025 (23/10/2025)	403.8900	404.8400	404.8400	403.8900	404.3650
Wednesday 22 October 2025 (22/10/2025)	405.8400	403.8600	405.8400	403.8600	404.8500
Tuesday 21 October 2025 (21/10/2025)	406.0000	405.8400	406.0000	405.8400	405.9200
Monday 20 October 2025 (20/10/2025)	406.9800	405.9900	407.0300	405.9900	406.5100
Friday 17 October 2025 (17/10/2025)	406.9300	406.9300	406.9300	406.9300	406.9300
Thursday 16 October 2025 (16/10/2025)	406.9800	406.9800	406.9800	406.9800	406.9800
Wednesday 15 October 2025 (15/10/2025)	404.6400	404.6400	404.6400	404.6400	404.6400
Tuesday 14 October 2025 (14/10/2025)	401.7900	401.7900	401.7900	401.7900	401.7900
Monday 13 October 2025 (13/10/2025)	401.8700	403.6900	403.6900	401.8700	402.7800
Friday 10 October 2025 (10/10/2025)	401.7500	401.8200	401.8200	401.7500	401.7850
Thursday 9 October 2025 (09/10/2025)	404.9200	404.9200	404.9200	404.9200	404.9200
Wednesday 8 October 2025 (08/10/2025)	406.1600	405.9100	406.1600	405.9100	406.0350
Tuesday 7 October 2025 (07/10/2025)	406.1200	406.1200	406.1200	406.1200	406.1200
Monday 6 October 2025 (06/10/2025)	405.7500	405.7500	405.7500	405.7500	405.7500
Friday 3 October 2025 (03/10/2025)	406.8700	406.8700	406.8700	406.8700	406.8700
Thursday 2 October 2025 (02/10/2025)	407.7500	407.7500	407.7500	407.7500	407.7500
Wednesday 1 October 2025 (01/10/2025)	407.5500	407.5500	407.5500	407.5500	407.5500
September
Tuesday 30 September 2025 (30/09/2025)	406.5400	406.5400	406.5400	406.5400	406.5400
Monday 29 September 2025 (29/09/2025)	406.5200	406.5200	406.5200	406.5200	406.5200
Friday 26 September 2025 (26/09/2025)	403.7300	403.7300	403.7300	403.7300	403.7300
Thursday 25 September 2025 (25/09/2025)	406.5400	406.5400	406.5400	406.5400	406.5400
Wednesday 24 September 2025 (24/09/2025)	407.3900	407.3900	407.3900	407.3900	407.3900
Tuesday 23 September 2025 (23/09/2025)	408.5600	408.5600	408.5600	408.5600	408.5600
Monday 22 September 2025 (22/09/2025)	408.1000	408.3600	408.3800	408.1000	408.2400
Friday 19 September 2025 (19/09/2025)	408.1000	408.1000	408.1000	408.1000	408.1000
Thursday 18 September 2025 (18/09/2025)	411.6600	411.9600	411.9600	411.6600	411.8100
Wednesday 17 September 2025 (17/09/2025)	411.6600	411.6600	411.6600	411.6600	411.6600
Tuesday 16 September 2025 (16/09/2025)	411.7700	411.7700	411.7700	411.7700	411.7700
Monday 15 September 2025 (15/09/2025)	409.2100	411.0200	411.0200	409.2100	410.1150
Friday 12 September 2025 (12/09/2025)	407.8300	409.2000	409.2000	407.8300	408.5150
Thursday 11 September 2025 (11/09/2025)	408.7200	407.8300	408.7200	407.8300	408.2750
Wednesday 10 September 2025 (10/09/2025)	408.7100	408.7100	408.7100	408.7100	408.7100
Tuesday 9 September 2025 (09/09/2025)	409.9200	409.9200	409.9200	409.9200	409.9200
Monday 8 September 2025 (08/09/2025)	408.3000	408.3000	408.3000	408.3000	408.3000
Friday 5 September 2025 (05/09/2025)	407.2100	407.2100	407.2100	407.2100	407.2100
Thursday 4 September 2025 (04/09/2025)	406.2100	406.2100	406.2100	406.2100	406.2100
Wednesday 3 September 2025 (03/09/2025)	404.9300	404.9300	404.9300	404.9300	404.9300
Tuesday 2 September 2025 (02/09/2025)	408.3500	404.2000	408.3500	404.2000	406.2750
Monday 1 September 2025 (01/09/2025)	408.2800	408.2800	408.2800	408.2800	408.2800
August
Friday 29 August 2025 (29/08/2025)	406.4100	406.4100	406.4100	406.4100	406.4100
Thursday 28 August 2025 (28/08/2025)	409.0600	409.0600	409.0600	409.0600	409.0600
Wednesday 27 August 2025 (27/08/2025)	407.3300	405.8300	407.3300	405.8300	406.5800
Tuesday 26 August 2025 (26/08/2025)	407.3300	407.3300	407.3300	407.3300	407.3300
Monday 25 August 2025 (25/08/2025)	407.5800	407.5800	407.5800	407.5800	407.5800
Friday 22 August 2025 (22/08/2025)	406.3100	404.6800	406.3100	404.6800	405.4950
Thursday 21 August 2025 (21/08/2025)	406.3100	406.3100	406.3100	406.3100	406.3100
Wednesday 20 August 2025 (20/08/2025)	406.9300	406.9300	406.9300	406.9300	406.9300
Tuesday 19 August 2025 (19/08/2025)	407.9900	407.9900	407.9900	407.9900	407.9900
Monday 18 August 2025 (18/08/2025)	407.6400	407.6400	407.6400	407.6400	407.6400
Friday 15 August 2025 (15/08/2025)	408.0700	408.0700	408.0700	408.0700	408.0700
Thursday 14 August 2025 (14/08/2025)	408.8400	408.8400	408.8400	408.8400	408.8400
Wednesday 13 August 2025 (13/08/2025)	408.5000	408.5000	408.5000	408.5000	408.5000
Tuesday 12 August 2025 (12/08/2025)	405.2200	405.2200	405.2200	405.2200	405.2200
Monday 11 August 2025 (11/08/2025)	404.4100	404.4100	404.4100	404.4100	404.4100
Friday 8 August 2025 (08/08/2025)	404.1300	404.1300	404.1300	404.1300	404.1300
Thursday 7 August 2025 (07/08/2025)	400.8300	404.0300	404.0300	400.8300	402.4300
Wednesday 6 August 2025 (06/08/2025)	400.9000	400.9000	400.9000	400.9000	400.9000
Tuesday 5 August 2025 (05/08/2025)	400.1300	399.3400	400.1300	399.3400	399.7350
Monday 4 August 2025 (04/08/2025)	396.5100	400.1400	400.1400	396.5100	398.3250
Friday 1 August 2025 (01/08/2025)	396.6500	396.6500	396.6500	396.6500	396.6500
July
Thursday 31 July 2025 (31/07/2025)	399.6900	399.6900	399.6900	399.6900	399.6900
Wednesday 30 July 2025 (30/07/2025)	403.9100	403.9100	403.9100	403.9100	403.9100
Tuesday 29 July 2025 (29/07/2025)	403.7000	403.7000	403.7000	403.7000	403.7000
Monday 28 July 2025 (28/07/2025)	405.1600	405.1600	405.1600	405.1600	405.1600
Friday 25 July 2025 (25/07/2025)	406.0700	406.0700	406.0700	406.0700	406.0700
Thursday 24 July 2025 (24/07/2025)	408.6100	408.6100	408.6100	408.6100	408.6100
Wednesday 23 July 2025 (23/07/2025)	406.5700	408.3500	408.3500	406.5700	407.4600
Tuesday 22 July 2025 (22/07/2025)	406.5700	406.5700	406.5700	406.5700	406.5700
Monday 21 July 2025 (21/07/2025)	405.9000	405.9000	405.9000	405.9000	405.9000
Friday 18 July 2025 (18/07/2025)	403.8400	405.6400	405.6400	403.8400	404.7400
Thursday 17 July 2025 (17/07/2025)	403.8400	403.8400	403.8400	403.8400	403.8400
Wednesday 16 July 2025 (16/07/2025)	405.2100	404.2500	405.2100	404.2500	404.7300
Tuesday 15 July 2025 (15/07/2025)	405.1600	405.1600	405.1600	405.1600	405.1600
Monday 14 July 2025 (14/07/2025)	405.8100	405.8100	405.8100	405.8100	405.8100
Friday 11 July 2025 (11/07/2025)	406.9600	406.9600	406.9600	406.9600	406.9600
Thursday 10 July 2025 (10/07/2025)	408.3700	408.3700	408.3700	408.3700	408.3700
Wednesday 9 July 2025 (09/07/2025)	408.2500	408.2500	408.2500	408.2500	408.2500
Tuesday 8 July 2025 (08/07/2025)	409.2800	408.0800	409.2800	408.0800	408.6800
Monday 7 July 2025 (07/07/2025)	409.2700	409.2700	409.2700	409.2700	409.2700
Friday 4 July 2025 (04/07/2025)	409.8100	409.5400	409.8100	409.5400	409.6750
Thursday 3 July 2025 (03/07/2025)	409.7400	409.7400	409.7400	409.7400	409.7400
Wednesday 2 July 2025 (02/07/2025)	411.0400	411.0400	411.0400	411.0400	411.0400
Tuesday 1 July 2025 (01/07/2025)	413.2800	413.2800	413.2800	413.2800	413.2800
June
Monday 30 June 2025 (30/06/2025)	410.7800	410.7800	410.7800	410.7800	410.7800
Friday 27 June 2025 (27/06/2025)	411.6600	411.6600	411.6600	411.6600	411.6600
Thursday 26 June 2025 (26/06/2025)	411.8400	411.8400	411.8400	411.8400	411.8400
Wednesday 25 June 2025 (25/06/2025)	408.3200	408.3200	408.3200	408.3200	408.3200
Tuesday 24 June 2025 (24/06/2025)	408.8300	408.8300	408.8300	408.8300	408.8300
Monday 23 June 2025 (23/06/2025)	402.5300	402.5300	402.5300	402.5300	402.5300
Friday 20 June 2025 (20/06/2025)	405.6200	405.6200	405.6200	405.6200	405.6200
Thursday 19 June 2025 (19/06/2025)	403.2400	403.2400	403.2400	403.2400	403.2400
Wednesday 18 June 2025 (18/06/2025)	403.9400	403.9400	403.9400	403.9400	403.9400
Tuesday 17 June 2025 (17/06/2025)	408.0000	408.0000	408.0000	408.0000	408.0000
Monday 16 June 2025 (16/06/2025)	405.2800	408.9700	408.9700	405.2800	407.1250
Friday 13 June 2025 (13/06/2025)	405.3400	405.3400	405.3400	405.3400	405.3400
Thursday 12 June 2025 (12/06/2025)	406.3300	406.3300	406.3300	406.3300	406.3300
Wednesday 11 June 2025 (11/06/2025)	403.4600	403.4600	403.4600	403.4600	403.4600
Tuesday 10 June 2025 (10/06/2025)	403.5800	403.5800	403.5800	403.5800	403.5800
Monday 9 June 2025 (09/06/2025)	405.3900	405.3900	405.3900	405.3900	405.3900
Friday 6 June 2025 (06/06/2025)	405.2600	405.2600	405.2600	405.2600	405.2600
Thursday 5 June 2025 (05/06/2025)	406.1000	406.1000	406.1000	406.1000	406.1000
Wednesday 4 June 2025 (04/06/2025)	404.6300	404.6300	404.6300	404.6300	404.6300
Tuesday 3 June 2025 (03/06/2025)	404.4600	404.4600	404.4600	404.4600	404.4600
Monday 2 June 2025 (02/06/2025)	405.2600	405.2600	405.2600	405.2600	405.2600
May
Friday 30 May 2025 (30/05/2025)	403.5400	403.5400	403.5400	403.5400	403.5400
Thursday 29 May 2025 (29/05/2025)	403.2100	403.2100	403.2100	403.2100	403.2100
Wednesday 28 May 2025 (28/05/2025)	404.1200	404.1200	404.1200	404.1200	404.1200
Tuesday 27 May 2025 (27/05/2025)	406.5200	406.0200	406.5200	406.0200	406.2700
Monday 26 May 2025 (26/05/2025)	404.1600	406.5200	406.5200	404.1600	405.3400
Friday 23 May 2025 (23/05/2025)	401.1500	404.1400	404.1400	401.1500	402.6450
Thursday 22 May 2025 (22/05/2025)	401.0900	401.0900	401.0900	401.0900	401.0900
Wednesday 21 May 2025 (21/05/2025)	402.0000	401.7600	402.0000	401.7600	401.8800
Tuesday 20 May 2025 (20/05/2025)	402.0300	402.0300	402.0300	402.0300	402.0300
Monday 19 May 2025 (19/05/2025)	397.8200	401.4900	401.4900	397.8200	399.6550
Friday 16 May 2025 (16/05/2025)	397.7800	397.7800	397.7800	397.7800	397.7800
Thursday 15 May 2025 (15/05/2025)	396.8000	396.8000	396.8000	396.8000	396.8000
Wednesday 14 May 2025 (14/05/2025)	398.4900	398.4900	398.4900	398.4900	398.4900
Tuesday 13 May 2025 (13/05/2025)	392.7500	394.5900	394.5900	392.7500	393.6700
Monday 12 May 2025 (12/05/2025)	392.7300	392.7300	392.7300	392.7300	392.7300
Friday 9 May 2025 (09/05/2025)	396.6700	396.6700	396.6700	396.6700	396.6700
Thursday 8 May 2025 (08/05/2025)	398.2700	398.2700	398.2700	398.2700	398.2700
Wednesday 7 May 2025 (07/05/2025)	399.8300	399.8300	399.8300	399.8300	399.8300
Tuesday 6 May 2025 (06/05/2025)	400.1400	400.1400	400.1400	400.1400	400.1400
Monday 5 May 2025 (05/05/2025)	398.7100	398.7100	398.7100	398.7100	398.7100
Friday 2 May 2025 (02/05/2025)	398.1400	398.1400	398.1400	398.1400	398.1400
Thursday 1 May 2025 (01/05/2025)	399.8600	399.8600	399.8600	399.8600	399.8600
April
Wednesday 30 April 2025 (30/04/2025)	399.8400	399.8400	399.8400	399.8400	399.8400
Tuesday 29 April 2025 (29/04/2025)	400.8800	400.8800	400.8800	400.8800	400.8800
Monday 28 April 2025 (28/04/2025)	399.5300	399.5300	399.5300	399.5300	399.5300
Friday 25 April 2025 (25/04/2025)	398.8200	398.8200	398.8200	398.8200	398.8200
Thursday 24 April 2025 (24/04/2025)	399.0900	399.0900	399.0900	399.0900	399.0900
Wednesday 23 April 2025 (23/04/2025)	398.6900	398.6900	398.6900	398.6900	398.6900
Tuesday 22 April 2025 (22/04/2025)	395.5500	395.5500	395.5500	395.5500	395.5500
Monday 21 April 2025 (21/04/2025)	395.5500	395.5500	395.5500	395.5500	395.5500
Friday 18 April 2025 (18/04/2025)	395.5500	395.5500	395.5500	395.5500	395.5500
Thursday 17 April 2025 (17/04/2025)	395.5500	395.5500	395.5500	395.5500	395.5500
Wednesday 16 April 2025 (16/04/2025)	395.7200	395.7200	395.7200	395.7200	395.7200
Tuesday 15 April 2025 (15/04/2025)	394.6300	394.6300	394.6300	394.6300	394.6300
Monday 14 April 2025 (14/04/2025)	393.4500	393.4500	393.4500	393.4500	393.4500
Friday 11 April 2025 (11/04/2025)	389.8900	389.8900	389.8900	389.8900	389.8900
Thursday 10 April 2025 (10/04/2025)	384.0800	384.0800	384.0800	384.0800	384.0800
Wednesday 9 April 2025 (09/04/2025)	385.4900	385.4900	385.4900	385.4900	385.4900
Tuesday 8 April 2025 (08/04/2025)	381.5400	381.5400	381.5400	381.5400	381.5400
Monday 7 April 2025 (07/04/2025)	381.9300	381.9300	381.9300	381.9300	381.9300
Friday 4 April 2025 (04/04/2025)	385.1400	385.1300	385.1400	385.1300	385.1350
Thursday 3 April 2025 (03/04/2025)	382.7800	390.5900	390.5900	382.7800	386.6850
Wednesday 2 April 2025 (02/04/2025)	382.4700	382.8000	382.8000	382.4700	382.6350
Tuesday 1 April 2025 (01/04/2025)	382.4700	382.4700	382.4700	382.4700	382.4700
March
Monday 31 March 2025 (31/03/2025)	383.3300	383.3300	383.3300	383.3300	383.3300
Friday 28 March 2025 (28/03/2025)	383.0100	383.0100	383.0100	383.0100	383.0100
Thursday 27 March 2025 (27/03/2025)	383.2500	383.2500	383.2500	383.2500	383.2500
Wednesday 26 March 2025 (26/03/2025)	382.1200	382.1200	382.1200	382.1200	382.1200
Tuesday 25 March 2025 (25/03/2025)	384.3900	383.8800	384.3900	383.8800	384.1350
Monday 24 March 2025 (24/03/2025)	384.3900	384.3900	384.3900	384.3900	384.3900
Friday 21 March 2025 (21/03/2025)	383.7100	383.7100	383.7100	383.7100	383.7100
Thursday 20 March 2025 (20/03/2025)	384.4300	384.4300	384.4300	384.4300	384.4300
Wednesday 19 March 2025 (19/03/2025)	383.9200	384.4900	384.4900	383.9200	384.2050
Tuesday 18 March 2025 (18/03/2025)	384.5200	383.9100	384.5200	383.9100	384.2150
Monday 17 March 2025 (17/03/2025)	383.5200	384.5400	384.5400	383.5200	384.0300
Friday 14 March 2025 (14/03/2025)	382.4100	383.4700	383.4700	382.4100	382.9400
Thursday 13 March 2025 (13/03/2025)	382.3800	382.3800	382.3800	382.3800	382.3800
Wednesday 12 March 2025 (12/03/2025)	382.0100	382.9100	382.9100	382.0100	382.4600
Tuesday 11 March 2025 (11/03/2025)	382.0000	382.0000	382.0000	382.0000	382.0000
Monday 10 March 2025 (10/03/2025)	382.0600	382.0600	382.0600	382.0600	382.0600
Friday 7 March 2025 (07/03/2025)	381.5600	381.5600	381.5600	381.5600	381.5600
Thursday 6 March 2025 (06/03/2025)	380.8900	380.8900	380.8900	380.8900	380.8900
Wednesday 5 March 2025 (05/03/2025)	378.5300	378.5300	378.5300	378.5300	378.5300
Tuesday 4 March 2025 (04/03/2025)	373.7500	376.2300	376.2300	373.7500	374.9900
Monday 3 March 2025 (03/03/2025)	373.7600	373.7600	373.7600	373.7600	373.7600
February
Friday 28 February 2025 (28/02/2025)	371.7600	371.7600	371.7600	371.7600	371.7600
Thursday 27 February 2025 (27/02/2025)	374.2400	374.2400	374.2400	374.2400	374.2400
Wednesday 26 February 2025 (26/02/2025)	374.1000	374.1000	374.1000	374.1000	374.1000
Tuesday 25 February 2025 (25/02/2025)	373.8800	373.8800	373.8800	373.8800	373.8800
Monday 24 February 2025 (24/02/2025)	373.6700	373.6700	373.6700	373.6700	373.6700
Friday 21 February 2025 (21/02/2025)	373.9300	373.9300	373.9300	373.9300	373.9300
Thursday 20 February 2025 (20/02/2025)	373.5400	373.2600	373.5400	373.2600	373.4000
Wednesday 19 February 2025 (19/02/2025)	373.5000	373.5000	373.5000	373.5000	373.5000
Tuesday 18 February 2025 (18/02/2025)	373.2700	373.2700	373.2700	373.2700	373.2700
Monday 17 February 2025 (17/02/2025)	372.6600	372.6600	372.6600	372.6600	372.6600
Friday 14 February 2025 (14/02/2025)	371.9900	371.9900	371.9900	371.9900	371.9900
Thursday 13 February 2025 (13/02/2025)	369.2900	369.2900	369.2900	369.2900	369.2900
Wednesday 12 February 2025 (12/02/2025)	370.0400	370.0400	370.0400	370.0400	370.0400
Tuesday 11 February 2025 (11/02/2025)	367.3600	367.3600	367.3600	367.3600	367.3600
Monday 10 February 2025 (10/02/2025)	370.4100	367.9200	370.4500	367.9200	369.1850
Friday 7 February 2025 (07/02/2025)	370.3700	370.3700	370.3700	370.3700	370.3700
Thursday 6 February 2025 (06/02/2025)	369.5900	369.5900	369.5900	369.5900	369.5900
Wednesday 5 February 2025 (05/02/2025)	374.2000	374.2000	374.2000	374.2000	374.2000
Tuesday 4 February 2025 (04/02/2025)	371.5100	371.5100	371.5100	371.5100	371.5100
Monday 3 February 2025 (03/02/2025)	371.5500	371.5500	371.5500	371.5500	371.5500
January
Friday 31 January 2025 (31/01/2025)	369.5400	369.9000	369.9000	369.5400	369.7200
Thursday 30 January 2025 (30/01/2025)	369.5400	369.5400	369.5400	369.5400	369.5400
Wednesday 29 January 2025 (29/01/2025)	369.2600	368.2200	369.2600	368.2200	368.7400
Tuesday 28 January 2025 (28/01/2025)	369.2700	369.2700	369.2700	369.2700	369.2700
Monday 27 January 2025 (27/01/2025)	373.1300	373.1300	373.1300	373.1300	373.1300
Friday 24 January 2025 (24/01/2025)	370.2900	370.2900	370.2900	370.2900	370.2900
Thursday 23 January 2025 (23/01/2025)	369.0100	367.5600	369.0100	367.5600	368.2850
Wednesday 22 January 2025 (22/01/2025)	369.0100	369.0100	369.0100	369.0100	369.0100
Tuesday 21 January 2025 (21/01/2025)	364.0300	364.0300	364.0300	364.0300	364.0300
Monday 20 January 2025 (20/01/2025)	361.6800	362.3500	362.3500	361.6800	362.0150
Friday 17 January 2025 (17/01/2025)	362.0100	361.6600	362.0100	361.6600	361.8350
Thursday 16 January 2025 (16/01/2025)	362.0100	362.0100	362.0100	362.0100	362.0100
Wednesday 15 January 2025 (15/01/2025)	361.0400	361.0400	361.0400	361.0400	361.0400
Tuesday 14 January 2025 (14/01/2025)	358.6200	358.6200	358.6200	358.6200	358.6200
Monday 13 January 2025 (13/01/2025)	356.9000	356.9000	356.9000	356.9000	356.9000
Friday 10 January 2025 (10/01/2025)	362.4300	362.4300	362.4300	362.4300	362.4300
Thursday 9 January 2025 (09/01/2025)	362.1100	362.1100	362.1100	362.1100	362.1100
Wednesday 8 January 2025 (08/01/2025)	370.6900	365.7700	370.6900	365.7700	368.2300
Tuesday 7 January 2025 (07/01/2025)	370.6600	370.6600	370.6600	370.6600	370.6600
Monday 6 January 2025 (06/01/2025)	371.2300	371.2300	371.2300	371.2300	371.2300
Friday 3 January 2025 (03/01/2025)	364.4200	364.4200	364.4200	364.4200	364.4200
Thursday 2 January 2025 (02/01/2025)	368.4200	367.8400	368.4200	367.8400	368.1300
Wednesday 1 January 2025 (01/01/2025)	368.4200	367.8400	368.4200	367.8400	368.1300