GBP/LKR Exchange Rate (Pound to Sri Lankan Rupee)

Live GBP/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 442.4200 LKR ▼ -0.0800%
High 442.4200
Low 442.4200
Open 442.4200
Prev. Close 442.7900
Source: Barchart.com · 15-min delay
One Week
-1.66%
442.7900 H · 441.6200 L
One Month
+0.87%
453.4700 H · 440.8000 L
One Year
+7.44%
463.9400 H · 412.5500 L
Best Transfer Rate
440.8715
Compare rates →
GBP/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 442.4200 LKR  ·  Compare specialist providers →
🔔
Set a GBP/LKR Rate Alert

We'll email you when the Pound to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/LKR Today

The Pound to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/LKR News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun442.4200442.4200442.4200442.4200442.4200
Mon 22 Jun441.6200442.7900442.7900441.6200442.2050
Fri 19 Jun441.6900441.6900441.6900441.6900441.6900
Thu 18 Jun440.8000440.8000440.8000440.8000440.8000
Wed 17 Jun446.6600446.6600446.6600446.6600446.6600
Tue 16 Jun449.9000449.9000449.9000449.9000449.9000
Mon 15 Jun446.4300446.4300446.4300446.4300446.4300
Fri 12 Jun449.7000449.7000449.7000449.7000449.7000
Thu 11 Jun445.0500445.0500445.0500445.0500445.0500
Wed 10 Jun446.0900446.0900446.0900446.0900446.0900
Tue 9 Jun452.0400452.0400452.0400452.0400452.0400
Mon 8 Jun450.0400450.0400450.0400450.0400450.0400
Fri 5 Jun453.4600453.3700453.4600453.3700453.4150
Thu 4 Jun453.4700453.4700453.4700453.4700453.4700
Wed 3 Jun451.2500451.2500451.2500451.2500451.2500
Tue 2 Jun447.7700447.7700447.7700447.7700447.7700
Mon 1 Jun445.5800445.5800445.5800445.5800445.5800
Fri 29 May439.9200442.7900442.7900439.9200441.3550
Thu 28 May446.2300439.9300446.2300439.9300443.0800
Wed 27 May446.2400446.2400446.2400446.2400446.2400
Tue 26 May438.6100438.6100438.6100438.6100438.6100
Mon 25 May437.1600437.1600437.1600437.1600437.1600
Fri 22 May449.0100449.0100449.0100449.0100449.0100
Thu 21 May463.9400463.9400463.9400463.9400463.9400
Wed 20 May461.6800461.6800461.6800461.6800461.6800
Tue 19 May443.1600443.1600443.1600443.1600443.1600
Mon 18 May444.8400444.8400444.8400444.8400444.8400
Fri 15 May439.7800439.7800439.7800439.7800439.7800
Thu 14 May439.7300439.7300439.7300439.7300439.7300
Wed 13 May437.1300438.3700438.3700437.1300437.7500
Tue 12 May438.2700437.1100438.2700437.1100437.6900
Mon 11 May438.2900438.3000438.3000438.2900438.2950
Fri 8 May438.3700437.9400438.3700437.9400438.1550
Thu 7 May438.4100438.4100438.4100438.4100438.4100
Wed 6 May433.2800436.7000436.7000433.2800434.9900
Tue 5 May433.2900433.2900433.2900433.2900433.2900
Mon 4 May432.8100432.8100432.8100432.8100432.8100
Fri 1 May432.3800432.3800432.3800432.3800432.3800
Thu 30 Apr432.3800432.3800432.3800432.3800432.3800
Wed 29 Apr431.7200431.7200431.7200431.7200431.7200
Tue 28 Apr431.6200429.7000431.6200429.7000430.6600
Mon 27 Apr431.6100431.6200431.6200431.6100431.6150
Fri 24 Apr429.9500429.9500429.9500429.9500429.9500
Thu 23 Apr427.8500427.8500427.8500427.8500427.8500
Wed 22 Apr429.6400429.6400429.6400429.6400429.6400
Tue 21 Apr427.6500427.6600427.6600427.6500427.6550
Mon 20 Apr427.7200427.7200427.7200427.7200427.7200
Fri 17 Apr427.6600427.5200427.6600427.5200427.5900
Thu 16 Apr427.6900427.6900427.6900427.6900427.6900
Wed 15 Apr427.4700427.4700427.4700427.4700427.4700
Tue 14 Apr428.0400428.0400428.0400428.0400428.0400
Mon 13 Apr424.0800423.9000424.0800423.8800423.9900
Fri 10 Apr424.0800424.0800424.0800424.0800424.0800
Thu 9 Apr422.7500422.7500422.7500422.7500422.7500
Wed 8 Apr423.8200423.8200423.8200423.8200423.8200
Tue 7 Apr417.9600417.9600417.9600417.9600417.9600
Mon 6 Apr415.9900415.9900415.9900415.9900415.9900
Fri 3 Apr415.9900415.9900415.9900415.9900415.9900
Thu 2 Apr415.9900415.9900415.9900415.9900415.9900
Wed 1 Apr419.5800419.5800419.5800419.5800419.5800
Tue 31 Mar416.4200416.4200416.4200416.4200416.4200
Mon 30 Mar417.3800417.3700417.3800417.3700417.3750
Fri 27 Mar418.9700418.4300418.9800418.4300418.7000
Thu 26 Mar421.7100418.9700421.7100418.9700420.3400
Wed 25 Mar421.7100421.7100421.7100421.7100421.7100
Tue 24 Mar419.5600421.0800421.0800419.5600420.3200
Mon 23 Mar417.8400417.8400417.8400417.8400417.8400
Fri 20 Mar414.6700417.8400417.8400414.6700416.2550
Thu 19 Mar416.0500414.6400416.0500414.6400415.3450
Wed 18 Mar414.7600416.0500416.0500414.7600415.4050
Tue 17 Mar414.7500414.7500414.7500414.7500414.7500
Mon 16 Mar412.8000413.5800413.5800412.8000413.1900
Fri 13 Mar416.3900412.7600416.4100412.7600414.5750
Thu 12 Mar416.3800416.3900416.3900416.3800416.3850
Wed 11 Mar417.2600417.2600417.2600417.2600417.2600
Tue 10 Mar418.1200418.1200418.1200418.1200418.1200
Mon 9 Mar414.4700415.8500415.8500414.4700415.1600
Fri 6 Mar415.3400414.4100415.3400414.4100414.8750
Thu 5 Mar415.2300415.3400415.3400415.2300415.2850
Wed 4 Mar415.2200415.2200415.2200415.2200415.2200
Tue 3 Mar412.5500412.5500412.5500412.5500412.5500
Mon 2 Mar416.5300414.8800416.5300414.8800415.7050
Fri 27 Feb416.5500416.5500416.5500416.5500416.5500
Thu 26 Feb417.6600418.3800418.3800417.6600418.0200
Wed 25 Feb417.4000417.6400417.6400417.4000417.5200
Tue 24 Feb417.3700417.3700417.3700417.3700417.3700
Mon 23 Feb416.6400416.6200416.6400416.6200416.6300
Fri 20 Feb416.7200416.9800416.9800416.7200416.8500
Thu 19 Feb419.7500416.7100419.7500416.7100418.2300
Wed 18 Feb419.5800419.8100419.8100419.5800419.6950
Tue 17 Feb422.0900419.6300422.0900419.6300420.8600
Mon 16 Feb422.1100422.1100422.1100422.1100422.1100
Fri 13 Feb420.7000420.7000420.7000420.7000420.7000
Thu 12 Feb423.3600422.2300423.3600422.2300422.7950
Wed 11 Feb423.0100423.4000423.4000423.0100423.2050
Tue 10 Feb422.1000423.0500423.0500422.1000422.5750
Mon 9 Feb422.0900422.0900422.0900422.0900422.0900
Fri 6 Feb420.4000420.4000420.4000420.4000420.4000
Thu 5 Feb419.7100419.7100419.7100419.7100419.7100
Wed 4 Feb422.6900424.1900424.1900422.6900423.4400
Tue 3 Feb422.6700422.6700422.6700422.6700422.6700
Mon 2 Feb424.4800424.4800424.4800424.4800424.4800
Fri 30 Jan426.8000426.2500426.8000426.2200426.5250
Thu 29 Jan426.8000426.8000426.8000426.8000426.8000
Wed 28 Jan426.5700426.5700426.5700426.5700426.5700
Tue 27 Jan422.9300424.4300424.4300422.9300423.6800
Mon 26 Jan418.9800422.9500422.9500418.9800420.9650
Fri 23 Jan418.9800418.9800418.9800418.9800418.9800
Thu 22 Jan415.1700415.8500415.8500415.1700415.5100
Wed 21 Jan416.7400415.0500416.7400415.0500415.8950
Tue 20 Jan415.3200416.7400416.7400415.3200416.0300
Mon 19 Jan415.1700415.3300415.3300415.1300415.2500
Fri 16 Jan415.2000415.2000415.2000415.2000415.2000
Thu 15 Jan416.2600415.0600416.2600415.0600415.6600
Wed 14 Jan416.2700416.2700416.2700416.2700416.2700
Tue 13 Jan416.2400416.5000416.5000416.2400416.3700
Mon 12 Jan414.6800416.1800416.1800414.6800415.4300
Fri 9 Jan414.6800414.6800414.6800414.6800414.6800
Thu 8 Jan415.5300415.5300415.5300415.5300415.5300
Wed 7 Jan419.2500418.6700419.2500418.6700418.9600
Tue 6 Jan419.2600419.2600419.2600419.2600419.2600
Mon 5 Jan416.5500417.4200417.4200416.5500416.9850
Fri 2 Jan416.5000416.5000416.5000416.5000416.5000
Thu 1 Jan416.6000416.6000416.6000416.6000416.6000
GBP/LKR Historical Data
Long-term GBP/LKR historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/LKR Exchange Rate
Need to exchange pounds to sri lankan rupees?
Compare specialist providers and see how many sri lankan rupees you receive.
Bank rate 442.4200
Transfer rate 440.8715 0% fee
Compare specialist providers and see how many sri lankan rupees you receive →
FCA regulated. No obligation.