MENU

1 GBP = 194.4500 LKR

1 LKR to GBP = 0.0051

Provider Rate Notes Action

Best Independent Provider

Rational FX
192.7000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
189.0054 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
187.6443 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
192.7000 0% Commission

Airport Pickup

Moneycorp
191.5333 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
194.4500
10
1,944.5000
50
9,722.5000
100
19,445.0000
500
97,225.0000
1,000
194,450.0000
Convert GBP:
To LKR:
2,500
486,125.0000
5,000
972,250.0000
7,500
1,458,375.0000
10,000
1,944,500.0000
50,000
9,722,500.0000
1,00,000
19,445,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25

Open: 186.2480

Close: 185.2980

Mid: 185.7420

26

Open: 186.2480

Close: 185.2980

Mid: 185.7420

27

Open: 185.0020

Close: 185.5520

Mid: 185.4625

28

Open: 186.7740

Close: 186.0480

Mid: 186.7065

29

Open: 185.9150

Close: 186.3410

Mid: 185.9360

30

Open: 185.0600

Close: 187.1990

Mid: 186.1735

31

Open: 186.6860

Close: 188.2480

Mid: 187.1035

April - 2017

SunMonTueWedThuFriSat
1

Open: 186.6860

Close: 188.2480

Mid: 187.1035

2

Open: 186.6860

Close: 188.2480

Mid: 187.1035

3

Open: 186.9470

Close: 185.8850

Mid: 186.2955

4

Open: 185.3320

Close: 184.5660

Mid: 184.9035

5

Open: 184.6910

Close: 185.2040

Mid: 184.7560

6

Open: 185.2460

Close: 185.3670

Mid: 185.2890

7

Open: 185.6020

Close: 185.2250

Mid: 185.1875

8

Open: 185.6020

Close: 185.2250

Mid: 185.1875

9

Open: 185.6020

Close: 185.2250

Mid: 185.1875

10

Open: 184.9980

Close: 185.1560

Mid: 185.0705

11

Open: 184.0390

Close: 185.0360

Mid: 184.3715

12

Open: 185.5700

Close: 185.3090

Mid: 185.4575

13

Open: 185.4620

Close: 185.8220

Mid: 185.7060

14

Open: 186.6050

Close: 187.0100

Mid: 186.7815

15

Open: 186.6050

Close: 187.0100

Mid: 186.7815

16

Open: 186.6050

Close: 187.0100

Mid: 186.7815

17

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

18

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

19

Open: 190.0110

Close: 189.5740

Mid: 189.8950

20

Open: 190.6900

Close: 191.1620

Mid: 190.5840

21

Open: 191.7460

Close: 191.4560

Mid: 191.4920

22

Open: 191.7460

Close: 191.4560

Mid: 191.4920

23

Open: 191.7460

Close: 191.4560

Mid: 191.4920

24

Open: 187.4570

Close: 187.5910

Mid: 187.8700

25

Open: 190.5420

Close: 190.1930

Mid: 190.3170

26

Open: 190.7000

Close: 191.2040

Mid: 191.0095

27

Open: 191.2260

Close: 192.6450

Mid: 191.9500

28

Open: 192.7380

Close: 193.1510

Mid: 192.5720

29

Open: 192.7380

Close: 193.1510

Mid: 192.5720

30

Open: 192.7380

Close: 193.1510

Mid: 192.5720

May - 2017

SunMonTueWedThuFriSat
1

Open: 193.4820

Close: 192.7390

Mid: 193.1800

2

Open: 192.7440

Close: 193.0050

Mid: 192.8540

3

Open: 192.7110

Close: 192.4470

Mid: 192.4710

4

Open: 192.4400

Close: 191.6180

Mid: 192.0525

5

Open: 192.0880

Close: 192.7540

Mid: 192.3730

6

Open: 192.0880

Close: 192.7540

Mid: 192.3730

7

Open: 192.0880

Close: 192.7540

Mid: 192.3730

8

Open: 192.6020

Close: 193.7180

Mid: 193.2240

9

Open: 193.7800

Close: 194.5180

Mid: 194.1210

10

Open: 193.7480

Close: 193.8070

Mid: 193.8195

11

Open: 193.2850

Close: 192.6480

Mid: 192.7425

12

Open: 192.6500

Close: 191.6080

Mid: 192.0135

13

Open: 192.6500

Close: 191.6080

Mid: 192.0135

14

Open: 192.6500

Close: 191.6080

Mid: 192.0135

15

Open: 191.6540

Close: 191.0480

Mid: 191.5340

16

Open: 192.5970

Close: 191.1740

Mid: 191.7255

17

Open: 192.5030

Close: 192.0390

Mid: 192.3250

18

Open: 193.0330

Close: 193.5890

Mid: 193.8210

19

Open: 194.0310

Close: 193.7260

Mid: 193.8845

20

Open: 194.0310

Close: 193.7260

Mid: 193.8845

21

Open: 194.0310

Close: 193.7260

Mid: 193.8845

22

Open: 193.8130

Close: 193.0780

Mid: 193.4485

23

Open: 194.2250

Close: 194.6230

Mid: 194.1340

24

Open: 195.0490

Close: 194.4990

Mid: 194.9210

25

Open: 193.6190

Close: 193.4100

Mid: 193.5095

26

Open: 193.6790

Close: 192.2650

Mid: 192.7180

27

Open: 193.6790

Close: 192.2650

Mid: 192.7180

28

Open: 193.6790

Close: 192.2650

Mid: 192.7180

29

Open: 192.5680

Close: 193.0600

Mid: 192.7235

30

Open: 192.3860

Close: 192.3100

Mid: 192.6920

31

Open: 192.1260

Close: 191.7080

Mid: 191.6505

June - 2017

SunMonTueWedThuFriSat
1

Open: 192.3660

Close: 192.8590

Mid: 192.4555

2

Open: 193.2540

Close: 192.2320

Mid: 192.5885

3

Open: 193.2540

Close: 192.2320

Mid: 192.5885

4

Open: 193.2540

Close: 192.2320

Mid: 192.5885

5

Open: 191.4340

Close: 192.4690

Mid: 192.2035

6

Open: 193.1280

Close: 192.8070

Mid: 192.9805

7

Open: 192.6840

Close: 193.7270

Mid: 193.2330

8

Open: 193.2080

Close: 192.3450

Mid: 193.2110

9

Open: 191.9600

Close: 190.7740

Mid: 190.4955

10

Open: 191.9600

Close: 190.7740

Mid: 190.4955

11

Open: 191.9600

Close: 190.7740

Mid: 190.4955

12

Open: 190.0210

Close: 188.9800

Mid: 189.5585

13

Open: 189.6660

Close: 190.9840

Mid: 190.3465

14

Open: 190.8250

Close: 190.6460

Mid: 190.4945

15

Open: 190.9280

Close: 192.1720

Mid: 191.5255

16

Open: 191.1990

Close: 190.7820

Mid: 191.0775

17

Open: 191.1990

Close: 190.7820

Mid: 191.0775

18

Open: 191.1990

Close: 190.7820

Mid: 191.0775

19

Open: 191.0100

Close: 191.4510

Mid: 191.3510

20

Open: 192.0160

Close: 190.4710

Mid: 191.1680

21

Open: 189.8950

Close: 189.9570

Mid: 190.0655

22

Open: 189.9230

Close: 190.3720

Mid: 190.0655

23

Open: 190.6640

Close: 190.5590

Mid: 190.8710

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.