Live GBP to LKR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 189.2200 LKR

1 LKR to GBP = 0.0053

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 183.9218 182.5973 Spreads Data from IMTI
International Payment: Independent 187.5170
186.1925 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 181.6512 179.4562 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 186.3817
183.5434 Home delivery, airport collection
Cash/Travel: High Street Providers 181.6512 179.7590
Cash/Travel: TravelFX 187.5170
186.1925 Online Exclusive

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
189.2200
10
1,892.2000
50
9,461.0000
100
18,922.0000
500
94,610.0000
1,000
189,220.0000
Convert GBP:
To LKR:
2,500
473,050.0000
5,000
946,100.0000
7,500
1,419,150.0000
10,000
1,892,200.0000
50,000
9,461,000.0000
1,00,000
18,922,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.