Live GBP to LKR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 194.9800 LKR

1 LKR to GBP = 0.0051

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 189.5206 188.1557 Spreads Data from IMTI
International Payment: Independent 193.2252
191.8603 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 187.1808 184.9190 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 192.0553
189.1306 Home delivery, airport collection
Cash/Travel: High Street Providers 187.1808 185.2310
Cash/Travel: TravelFX 193.2252
191.8603 Online Exclusive

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
194.9800
10
1,949.8000
50
9,749.0000
100
19,498.0000
500
97,490.0000
1,000
194,980.0000
Convert GBP:
To LKR:
2,500
487,450.0000
5,000
974,900.0000
7,500
1,462,350.0000
10,000
1,949,800.0000
50,000
9,749,000.0000
1,00,000
19,498,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25

Open: 186.2480

Close: 185.2980

Mid: 185.7420

26

Open: 186.2480

Close: 185.2980

Mid: 185.7420

27

Open: 185.0020

Close: 185.5520

Mid: 185.4625

28

Open: 186.7740

Close: 186.0480

Mid: 186.7065

29

Open: 185.9150

Close: 186.3410

Mid: 185.9360

30

Open: 185.0600

Close: 187.1990

Mid: 186.1735

31

Open: 186.6860

Close: 188.2480

Mid: 187.1035

April - 2017

SunMonTueWedThuFriSat
1

Open: 186.6860

Close: 188.2480

Mid: 187.1035

2

Open: 186.6860

Close: 188.2480

Mid: 187.1035

3

Open: 186.9470

Close: 185.8850

Mid: 186.2955

4

Open: 185.3320

Close: 184.5660

Mid: 184.9035

5

Open: 184.6910

Close: 185.2040

Mid: 184.7560

6

Open: 185.2460

Close: 185.3670

Mid: 185.2890

7

Open: 185.6020

Close: 185.2250

Mid: 185.1875

8

Open: 185.6020

Close: 185.2250

Mid: 185.1875

9

Open: 185.6020

Close: 185.2250

Mid: 185.1875

10

Open: 184.9980

Close: 185.1560

Mid: 185.0705

11

Open: 184.0390

Close: 185.0360

Mid: 184.3715

12

Open: 185.5700

Close: 185.3090

Mid: 185.4575

13

Open: 185.4620

Close: 185.8220

Mid: 185.7060

14

Open: 186.6050

Close: 187.0100

Mid: 186.7815

15

Open: 186.6050

Close: 187.0100

Mid: 186.7815

16

Open: 186.6050

Close: 187.0100

Mid: 186.7815

17

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

18

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

19

Open: 190.0110

Close: 189.5740

Mid: 189.8950

20

Open: 190.6900

Close: 191.1620

Mid: 190.5840

21

Open: 191.7460

Close: 191.4560

Mid: 191.4920

22

Open: 191.7460

Close: 191.4560

Mid: 191.4920

23

Open: 191.7460

Close: 191.4560

Mid: 191.4920

24

Open: 187.4570

Close: 187.5910

Mid: 187.8700

25

Open: 190.5420

Close: 190.1930

Mid: 190.3170

26

Open: 190.7000

Close: 191.2040

Mid: 191.0095

27

Open: 191.2260

Close: 192.6450

Mid: 191.9500

28

Open: 192.7380

Close: 193.1510

Mid: 192.5720

29

Open: 192.7380

Close: 193.1510

Mid: 192.5720

30

Open: 192.7380

Close: 193.1510

Mid: 192.5720

May - 2017

SunMonTueWedThuFriSat
1

Open: 193.4820

Close: 192.7390

Mid: 193.1800

2

Open: 192.7440

Close: 193.0050

Mid: 192.8540

3

Open: 192.7110

Close: 192.4470

Mid: 192.4710

4

Open: 192.4400

Close: 191.6180

Mid: 192.0525

5

Open: 192.0880

Close: 192.7540

Mid: 192.3730

6

Open: 192.0880

Close: 192.7540

Mid: 192.3730

7

Open: 192.0880

Close: 192.7540

Mid: 192.3730

8

Open: 192.6020

Close: 193.7180

Mid: 193.2240

9

Open: 193.7800

Close: 194.5180

Mid: 194.1210

10

Open: 193.7480

Close: 193.8070

Mid: 193.8195

11

Open: 193.2850

Close: 192.6480

Mid: 192.7425

12

Open: 192.6500

Close: 191.6080

Mid: 192.0135

13

Open: 192.6500

Close: 191.6080

Mid: 192.0135

14

Open: 192.6500

Close: 191.6080

Mid: 192.0135

15

Open: 191.6540

Close: 191.0480

Mid: 191.5340

16

Open: 192.5970

Close: 191.1740

Mid: 191.7255

17

Open: 192.5030

Close: 192.0390

Mid: 192.3250

18

Open: 193.0330

Close: 193.5890

Mid: 193.8210

19

Open: 194.0310

Close: 193.7260

Mid: 193.8845

20

Open: 194.0310

Close: 193.7260

Mid: 193.8845

21

Open: 194.0310

Close: 193.7260

Mid: 193.8845

22

Open: 193.8130

Close: 193.0780

Mid: 193.4485

23

Open: 194.2250

Close: 194.6230

Mid: 194.1340

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |