MENU

1 GBP = 211.4450 LKR

1 LKR to GBP = 0.0047

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
209.5420 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
205.5245 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
204.0444 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
209.5420 0% Commission

Airport Pickup

Moneycorp
208.2733 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
211.4450
10
2,114.4500
50
10,572.2500
100
21,144.5000
500
105,722.5000
1,000
211,445.0000
Convert GBP:
To LKR:
2,500
528,612.5000
5,000
1,057,225.0000
7,500
1,585,837.5000
10,000
2,114,450.0000
50,000
10,572,250.0000
1,00,000
21,144,500.0000

Exchange Rate History for GBP To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 203.0300

Close: 203.4100

Mid: 203.2200

2

Open: 202.9800

Close: 204.5700

Mid: 205.7950

3

Open: 204.6100

Close: 204.5300

Mid: 206.7800

4

Open: 203.7800

Close: 204.3000

Mid: 205.9300

5

Open: 204.1500

Close: 204.7700

Mid: 206.1650

6
7
8

Open: 204.4800

Close: 204.1700

Mid: 206.3800

9

Open: 204.8100

Close: 204.2600

Mid: 206.4100

10

Open: 204.0000

Close: 204.5100

Mid: 206.1000

11

Open: 204.6500

Close: 202.6400

Mid: 205.3600

12

Open: 202.5400

Close: 205.9900

Mid: 206.5650

13

Open: 206.0200

Close: 206.0200

Mid: 206.0200

14
15

Open: 206.3300

Close: 208.2100

Mid: 209.1150

16

Open: 208.2800

Close: 207.4600

Mid: 209.8200

17

Open: 207.1800

Close: 209.1700

Mid: 209.8100

18

Open: 209.0200

Close: 209.6300

Mid: 211.4350

19

Open: 209.6900

Close: 210.1700

Mid: 212.0100

20

Open: 209.8100

Close: 209.8100

Mid: 209.8100

21
22

Open: 213.6800

Close: 214.6200

Mid: 212.7400

23

Open: 211.3400

Close: 215.1800

Mid: 213.3900

24

Open: 210.8400

Close: 218.1800

Mid: 214.6900

25

Open: 213.6800

Close: 219.1800

Mid: 216.6500

26

Open: 213.7100

Close: 217.8000

Mid: 216.5250

27
28
29

Open: 213.8800

Close: 215.7400

Mid: 215.3300

30

Open: 212.5200

Close: 217.3500

Mid: 214.9350

31

Open: 214.3800

Close: 214.2400

Mid: 216.2700

February - 2018

SunMonTueWedThuFriSat
1

Open: 215.3100

Close: 219.4600

Mid: 217.5700

2

Open: 214.5700

Close: 217.7500

Mid: 217.2050

3
4
5

Open: 214.4500

Close: 216.2700

Mid: 214.8350

6

Open: 212.6600

Close: 215.6600

Mid: 214.5100

7

Open: 211.7400

Close: 214.5600

Mid: 213.6600

8

Open: 211.8700

Close: 214.8300

Mid: 213.4800

9

Open: 210.6400

Close: 212.7500

Mid: 213.1250

10
11
12

Open: 209.0700

Close: 213.9700

Mid: 211.9850

13

Open: 210.1700

Close: 215.1200

Mid: 212.7700

14

Open: 211.0000

Close: 217.0000

Mid: 214.0850

15

Open: 211.8700

Close: 217.7100

Mid: 215.1050

16

Open: 213.9400

Close: 218.0200

Mid: 216.4750

17
18
19

Open: 215.0300

Close: 217.6700

Mid: 216.5050

20

Open: 213.9300

Close: 217.9100

Mid: 215.9200

21

Open: 213.7600

Close: 216.3600

Mid: 215.6650

22

Open: 212.6400

Close: 216.2100

Mid: 214.4300

23

Open: 211.9300

Close: 216.8600

Mid: 214.4100

24

Open: 212.9200

Close: 212.9200

Mid: 212.9200

25

Open: 212.9200

Close: 212.9200

Mid: 212.9200

26

Open: 213.0900

Close: 215.9900

Mid: 215.4350

27

Open: 212.4600

Close: 215.2500

Mid: 214.5150

28

Open: 212.8700

Close: 213.7000

Mid: 214.1050

March - 2018

SunMonTueWedThuFriSat
1

Open: 209.7500

Close: 213.1100

Mid: 211.2300

2

Open: 208.1700

Close: 213.4700

Mid: 211.0500

3
4
5

Open: 209.8100

Close: 214.5400

Mid: 212.2750

6

Open: 209.9000

Close: 215.2400

Mid: 212.5700

7

Open: 211.1300

Close: 215.6400

Mid: 213.4000

8

Open: 212.1100

Close: 214.7900

Mid: 214.1500

9

Open: 211.7700

Close: 215.4300

Mid: 213.6000

10
11
12

Open: 211.3100

Close: 216.0900

Mid: 213.6150

13

Open: 211.6000

Close: 217.7300

Mid: 214.6650

14

Open: 212.7300

Close: 217.4200

Mid: 215.1400

15

Open: 213.8300

Close: 217.4100

Mid: 215.9750

16

Open: 214.1700

Close: 217.3400

Mid: 216.0600

17
18
19

Open: 214.4400

Close: 219.0700

Mid: 216.7550

20

Open: 213.9600

Close: 218.3200

Mid: 216.7000

21

Open: 215.4000

Close: 219.4300

Mid: 217.4650

22

Open: 215.4400

Close: 220.0800

Mid: 218.3050

23

Open: 216.2500

Close: 220.8100

Mid: 218.5600

24

Open: 216.4700

Close: 216.4500

Mid: 216.4600

25
26

Open: 216.7300

Close: 222.0100

Mid: 219.4150

27

Open: 217.2400

Close: 220.8500

Mid: 219.4600

28

Open: 217.2300

Close: 219.5500

Mid: 219.1600

29

Open: 216.7800

Close: 218.2700

Mid: 217.8350

30

Open: 214.6200

Close: 218.5800

Mid: 216.6000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 214.7700

Close: 214.7700

Mid: 214.7700

2

Open: 214.5900

Close: 218.2400

Mid: 216.4550

3

Open: 215.0900

Close: 219.0500

Mid: 217.1100

4

Open: 215.4300

Close: 219.3700

Mid: 217.2850

5

Open: 215.7200

Close: 217.5100

Mid: 217.2700

6

Open: 214.3300

Close: 218.8700

Mid: 216.6350

7
8
9

Open: 214.5300

Close: 214.8900

Mid: 217.1550

10

Open: 214.9700

Close: 220.1200

Mid: 217.6550

11

Open: 215.8900

Close: 220.8600

Mid: 218.5700

12

Open: 216.9400

Close: 221.6300

Mid: 219.2850

13

Open: 217.8000

Close: 221.9500

Mid: 220.1850

14
15
16

Open: 217.5600

Close: 223.4000

Mid: 220.4800

17

Open: 219.0300

Close: 223.5000

Mid: 221.8550

18

Open: 219.4600

Close: 222.3500

Mid: 221.4350

19

Open: 217.8600

Close: 221.5000

Mid: 219.9750

20

Open: 216.5200

Close: 219.2400

Mid: 217.8750

21

Open: 215.9300

Close: 215.9300

Mid: 215.5000

22
23

Open: 215.3600

Close: 218.5900

Mid: 217.3700

24

Open: 214.8000

Close: 219.2100

Mid: 217.1100

25

Open: 215.4900

Close: 219.7300

Mid: 217.8200

26

Open: 216.5400

Close: 219.3700

Mid: 218.2850

27

Open: 216.7800

Close: 217.2600

Mid: 217.8850

28
29
30

Open: 212.5600

Close: 216.8900

Mid: 214.8100

May - 2018

SunMonTueWedThuFriSat
1

Open: 213.4600

Close: 214.5000

Mid: 215.2550

2

Open: 212.5200

Close: 214.3700

Mid: 214.0250

3

Open: 211.0400

Close: 213.9400

Mid: 213.0200

4

Open: 210.0700

Close: 213.1000

Mid: 212.1950

5

Open: 210.1000

Close: 210.1000

Mid: 210.1000

6
7

Open: 209.8000

Close: 213.5600

Mid: 211.3750

8

Open: 209.4800

Close: 212.9400

Mid: 211.7900

9

Open: 209.7300

Close: 214.2300

Mid: 212.2050

10

Open: 210.5100

Close: 212.7700

Mid: 212.6450

11

Open: 209.1600

Close: 213.7000

Mid: 211.6850

12
13

Open: 210.3200

Close: 210.3200

Mid: 210.3200

14

Open: 209.7900

Close: 214.7000

Mid: 212.2800

15

Open: 210.9200

Close: 213.5000

Mid: 212.6500

16

Open: 211.3200

Close: 213.0200

Mid: 212.7300

17

Open: 209.8700

Close: 213.2200

Mid: 211.9500

18

Open: 209.5000

Close: 212.4600

Mid: 211.4200

19

Open: 208.5200

Close: 208.5200

Mid: 208.5200

20
21

Open: 209.0700

Close: 211.6100

Mid: 210.3550

22

Open: 207.2000

Close: 212.1800

Mid: 209.9550

23

Open: 208.6700

Close: 210.4900

Mid: 210.0650

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

Pound Sterling Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.

GBP LIVE TODAY

The Pound Showing Potential For a Rebound If Labour Data Points to Rising Wages

14 May, 2018 |

Sterling could be extra-sensitive to employment and wage data out on Tuesday due to the increasing tightness of the labour market.