Live GBP to LKR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 190.4600 LKR

1 LKR to GBP = 0.0053

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 185.1271 183.7939 Spreads Data from IMTI
International Payment: Independent 188.7459
187.4126 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 182.8416 180.6323 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 187.6031
184.7462 Home delivery, airport collection
Cash/Travel: High Street Providers 182.8416 180.9370
Cash/Travel: TravelFX 188.7459
187.4126 Online Exclusive

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
190.4600
10
1,904.6000
50
9,523.0000
100
19,046.0000
500
95,230.0000
1,000
190,460.0000
Convert GBP:
To LKR:
2,500
476,150.0000
5,000
952,300.0000
7,500
1,428,450.0000
10,000
1,904,600.0000
50,000
9,523,000.0000
1,00,000
19,046,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25

Open: 186.2480

Close: 185.2980

Mid: 185.7420

26

Open: 186.2480

Close: 185.2980

Mid: 185.7420

27

Open: 185.0020

Close: 185.5520

Mid: 185.4625

28

Open: 186.7740

Close: 186.0480

Mid: 186.7065

29

Open: 185.9150

Close: 186.3410

Mid: 185.9360

30

Open: 185.0600

Close: 187.1990

Mid: 186.1735

31

Open: 186.6860

Close: 188.2480

Mid: 187.1035

April - 2017

SunMonTueWedThuFriSat
1

Open: 186.6860

Close: 188.2480

Mid: 187.1035

2

Open: 186.6860

Close: 188.2480

Mid: 187.1035

3

Open: 186.9470

Close: 185.8850

Mid: 186.2955

4

Open: 185.3320

Close: 184.5660

Mid: 184.9035

5

Open: 184.6910

Close: 185.2040

Mid: 184.7560

6

Open: 185.2460

Close: 185.3670

Mid: 185.2890

7

Open: 185.6020

Close: 185.2250

Mid: 185.1875

8

Open: 185.6020

Close: 185.2250

Mid: 185.1875

9

Open: 185.6020

Close: 185.2250

Mid: 185.1875

10

Open: 184.9980

Close: 185.1560

Mid: 185.0705

11

Open: 184.0390

Close: 185.0360

Mid: 184.3715

12

Open: 185.5700

Close: 185.3090

Mid: 185.4575

13

Open: 185.4620

Close: 185.8220

Mid: 185.7060

14

Open: 186.6050

Close: 187.0100

Mid: 186.7815

15

Open: 186.6050

Close: 187.0100

Mid: 186.7815

16

Open: 186.6050

Close: 187.0100

Mid: 186.7815

17

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

18

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

19

Open: 190.0110

Close: 189.5740

Mid: 189.8950

20

Open: 190.6900

Close: 191.1620

Mid: 190.5840

21

Open: 191.7460

Close: 191.4560

Mid: 191.4920

22

Open: 191.7460

Close: 191.4560

Mid: 191.4920

23

Open: 191.7460

Close: 191.4560

Mid: 191.4920

24

Open: 187.4570

Close: 187.5910

Mid: 187.8700

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.