MENU

1 GBP = 238.5518 LKR

1 LKR to GBP = 0.0042

Provider Indicative Rate Service Notes Action

Live Market Rate

238.5518
Horizon Currency 237.3590 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 236.4048 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx inf Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
231.8723 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
230.2025 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 236.4048 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
234.9735 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
238.5518
10
2,385.5180
50
11,927.5900
100
23,855.1800
500
119,275.9000
1,000
238,551.8000
Convert GBP:
To LKR:
2,500
596,379.5000
5,000
1,192,759.0000
7,500
1,789,138.5000
10,000
2,385,518.0000
50,000
11,927,590.0000
1,00,000
23,855,180.0000

Exchange Rate History for GBP To LKR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 237.4340

Close: 237.4340

Mid: 237.4340

2

Open: 236.5210

Close: 235.2730

Mid: 235.8970

3

Open: 234.7940

Close: 232.7290

Mid: 233.7615

4
5
6

Open: 232.4430

Close: 234.3940

Mid: 233.4185

7

Open: 235.0270

Close: 233.8910

Mid: 234.4590

8

Open: 234.0530

Close: 233.9780

Mid: 234.0155

9

Open: 234.2390

Close: 232.1210

Mid: 233.1800

10

Open: 232.8270

Close: 232.9800

Mid: 232.9035

11

Open: 233.0100

Close: 233.0100

Mid: 233.0100

12

Open: 233.0100

Close: 233.0100

Mid: 233.0100

13

Open: 231.6990

Close: 231.3020

Mid: 231.5005

14

Open: 231.4390

Close: 231.7800

Mid: 231.6095

15

Open: 232.2240

Close: 232.0200

Mid: 232.1220

16

Open: 232.4850

Close: 232.6250

Mid: 232.5550

17

Open: 233.2300

Close: 232.1700

Mid: 232.7000

18
19
20

Open: 231.8970

Close: 231.4900

Mid: 231.6935

21

Open: 231.5300

Close: 232.8480

Mid: 232.1890

22

Open: 233.1000

Close: 233.7620

Mid: 233.4310

23

Open: 234.0650

Close: 234.0420

Mid: 234.0535

24

Open: 234.7320

Close: 233.4320

Mid: 234.0820

25
26
27

Open: 233.1610

Close: 233.1290

Mid: 233.1450

28

Open: 233.1320

Close: 231.9770

Mid: 232.5545

29

Open: 232.0110

Close: 232.1100

Mid: 232.0605

30

Open: 231.9610

Close: 232.9660

Mid: 232.4635

31

Open: 233.4320

Close: 233.9460

Mid: 233.6890

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 233.9360

Close: 232.7720

Mid: 233.3540

4

Open: 231.6850

Close: 232.0700

Mid: 231.8775

5

Open: 232.4970

Close: 232.6000

Mid: 232.5485

6

Open: 231.9890

Close: 231.0030

Mid: 231.4960

7

Open: 230.9620

Close: 230.5090

Mid: 230.7355

8
9
10

Open: 229.8210

Close: 230.2360

Mid: 230.0285

11

Open: 230.9770

Close: 230.4220

Mid: 230.6995

12

Open: 231.0330

Close: 231.2700

Mid: 231.1515

13

Open: 231.8110

Close: 231.5960

Mid: 231.7035

14

Open: 233.0240

Close: 232.2170

Mid: 232.6205

15
16
17

Open: 232.5000

Close: 232.1730

Mid: 232.3365

18

Open: 232.1010

Close: 232.5830

Mid: 232.3420

19

Open: 232.3820

Close: 232.1250

Mid: 232.2535

20

Open: 230.6540

Close: 229.5570

Mid: 230.1055

21

Open: 229.9680

Close: 230.8220

Mid: 230.3950

22
23
24

Open: 230.4850

Close: 230.2010

Mid: 230.3430

25

Open: 230.1970

Close: 231.3480

Mid: 230.7725

26

Open: 231.3430

Close: 230.6350

Mid: 230.9890

27

Open: 230.0740

Close: 229.9690

Mid: 229.9435

28

Open: 229.3610

Close: 230.0110

Mid: 229.6860

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 227.7930

Close: 228.7490

Mid: 228.2710

3

Open: 228.2560

Close: 228.6690

Mid: 228.4625

4

Open: 228.3170

Close: 229.1800

Mid: 228.7485

5

Open: 230.3210

Close: 231.0290

Mid: 230.6750

6

Open: 230.4670

Close: 232.8760

Mid: 231.6715

7
8
9

Open: 231.9550

Close: 234.3550

Mid: 233.1550

10

Open: 234.2800

Close: 233.9680

Mid: 234.1240

11

Open: 232.3640

Close: 231.5050

Mid: 231.9345

12

Open: 230.6100

Close: 229.0240

Mid: 229.8510

13

Open: 226.7800

Close: 226.8070

Mid: 226.7935

14
15
16

Open: 224.3080

Close: 223.0800

Mid: 223.6940

17

Open: 222.3650

Close: 219.8230

Mid: 221.0940

18

Open: 220.5760

Close: 217.2940

Mid: 218.9350

19

Open: 211.0690

Close: 211.7490

Mid: 211.4090

20

Open: 213.4490

Close: 215.9750

Mid: 214.7120

21
22
23

Open: 213.4860

Close: 211.5200

Mid: 212.5030

24

Open: 211.4350

Close: 215.8830

Mid: 213.6590

25

Open: 217.7740

Close: 218.3360

Mid: 218.0550

26

Open: 215.8810

Close: 220.1350

Mid: 218.0080

27

Open: 222.5390

Close: 226.1820

Mid: 224.3605

28
29

Open: 227.5240

Close: 227.5240

Mid: 227.5240

30

Open: 228.0330

Close: 229.6770

Mid: 228.8550

31

Open: 229.2850

Close: 230.1050

Mid: 229.6950

April - 2020

SunMonTueWedThuFriSat
1

Open: 229.2910

Close: 230.7750

Mid: 230.0330

2

Open: 230.8740

Close: 232.1930

Mid: 231.5335

3

Open: 232.3680

Close: 229.8770

Mid: 231.1225

4
5
6

Open: 228.9960

Close: 233.8010

Mid: 231.3985

7

Open: 232.5270

Close: 233.7780

Mid: 233.1525

8

Open: 234.3620

Close: 234.9680

Mid: 234.6650

9

Open: 236.1240

Close: 233.4150

Mid: 234.7695

10

Open: 232.4330

Close: 232.4330

Mid: 232.4330

11
12
13

Open: 232.4790

Close: 233.0920

Mid: 232.7855

14

Open: 233.8590

Close: 235.4220

Mid: 234.6405

15

Open: 236.1380

Close: 235.2660

Mid: 235.7020

16

Open: 235.7210

Close: 235.6840

Mid: 235.7025

17

Open: 236.1310

Close: 235.0500

Mid: 235.5905

18

Open: 234.9960

Close: 234.9960

Mid: 234.9960

19
20

Open: 235.1400

Close: 235.8150

Mid: 235.4775

21

Open: 235.5140

Close: 233.3790

Mid: 234.4465

22

Open: 232.1160

Close: 235.1790

Mid: 233.6475

23

Open: 235.7100

Close: 234.6350

Mid: 235.1725

24

Open: 234.5770

Close: 234.5490

Mid: 234.5630

25
26
27

Open: 234.1270

Close: 235.6460

Mid: 234.8865

28

Open: 235.6710

Close: 236.0360

Mid: 235.8535

29

Open: 236.1310

Close: 234.5420

Mid: 235.1085

30

Open: 234.6780

Close: 234.2130

Mid: 234.4455

May - 2020

SunMonTueWedThuFriSat
1

Open: 233.8540

Close: 233.8540

Mid: 233.8540

2
3
4

Open: 231.5610

Close: 231.0900

Mid: 231.3255

5

Open: 232.5960

Close: 231.3600

Mid: 231.9780

6

Open: 231.0310

Close: 227.3650

Mid: 229.1980

7

Open: 226.5060

Close: 226.5890

Mid: 226.5475

8

Open: 225.9650

Close: 226.8850

Mid: 226.4250

9
10
11

Open: 227.6490

Close: 227.8120

Mid: 227.7305

12

Open: 228.2340

Close: 228.6260

Mid: 228.4300

13

Open: 226.5140

Close: 227.5280

Mid: 227.0210

14

Open: 227.2920

Close: 225.1310

Mid: 226.2115

15

Open: 225.2570

Close: 225.2750

Mid: 225.2660

16
17
18

Open: 223.1600

Close: 223.5440

Mid: 223.3520

19

Open: 223.1190

Close: 225.8640

Mid: 224.4915

20

Open: 226.7230

Close: 225.6040

Mid: 226.1635

21

Open: 224.2900

Close: 224.2590

Mid: 224.2745

22

Open: 224.9650

Close: 222.3180

Mid: 223.6415

23
24
25

Open: 222.4260

Close: 222.3580

Mid: 222.3920

26

Open: 222.7430

Close: 225.0920

Mid: 223.9175

27

Open: 225.0840

Close: 225.7360

Mid: 225.4100

28

Open: 224.4900

Close: 224.4600

Mid: 224.4750

29

Open: 224.2290

Close: 225.7830

Mid: 225.0060

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 226.7920

Close: 226.4890

Mid: 226.6405

2

Open: 228.4050

Close: 229.3480

Mid: 228.8765

3

Open: 229.6220

Close: 229.9430

Mid: 229.7825

4

Open: 228.6300

Close: 228.5270

Mid: 228.5785

5

Open: 227.0390

Close: 230.5190

Mid: 228.7790

6
7
8

Open: 232.3090

Close: 230.0390

Mid: 231.1740

9

Open: 231.0880

Close: 230.1300

Mid: 230.6090

10

Open: 230.2940

Close: 232.1410

Mid: 231.4275

11

Open: 231.5610

Close: 230.9630

Mid: 231.2620

12

Open: 230.5150

Close: 230.1040

Mid: 230.3095

13
14
15

Open: 228.9820

Close: 228.8710

Mid: 228.9265

16

Open: 229.1670

Close: 231.5880

Mid: 230.3775

17

Open: 231.0710

Close: 230.4510

Mid: 230.7610

18
19
20
21
22

Open: 227.0710

Close: 227.8310

Mid: 227.4510

23

Open: 228.0760

Close: 228.3760

Mid: 228.2260

24

Open: 229.4790

Close: 229.9150

Mid: 229.6970

25

Open: 229.0360

Close: 228.0660

Mid: 228.5510

26

Open: 227.3980

Close: 227.1050

Mid: 227.2515

27
28
29

Open: 226.1330

Close: 225.6100

Mid: 225.8715

30

Open: 226.1840

Close: 224.6380

Mid: 225.4110

July - 2020

SunMonTueWedThuFriSat
1

Open: 226.3310

Close: 227.1300

Mid: 226.7305

2

Open: 227.3330

Close: 228.7910

Mid: 228.0620

3

Open: 228.7960

Close: 227.6300

Mid: 228.2130

4
5
6

Open: 227.4460

Close: 228.3080

Mid: 227.8770

7

Open: 228.0020

Close: 228.3450

Mid: 228.1735

8

Open: 229.5610

Close: 229.0410

Mid: 229.3010

9

Open: 229.4300

Close: 231.1310

Mid: 230.2805

10

Open: 231.1290

Close: 230.5820

Mid: 230.8555

11

Open: 230.4700

Close: 230.4700

Mid: 230.4700

12

Open: 230.4700

Close: 230.4700

Mid: 230.4700

13

Open: 230.4150

Close: 230.4150

Mid: 230.4150

14

Open: 229.0700

Close: 228.9710

Mid: 229.0205

15

Open: 228.9480

Close: 230.8010

Mid: 229.8745

16

Open: 230.3320

Close: 229.0000

Mid: 229.6660

17

Open: 229.7660

Close: 229.4420

Mid: 229.6040

18
19
20

Open: 229.4670

Close: 230.2600

Mid: 229.8635

21

Open: 231.4250

Close: 231.9840

Mid: 231.7045

22

Open: 230.7750

Close: 232.0520

Mid: 231.4135

23

Open: 232.6450

Close: 232.3660

Mid: 232.5055

24

Open: 232.6420

Close: 232.6990

Mid: 232.6705

25
26
27

Open: 232.0960

Close: 235.3060

Mid: 233.7010

28

Open: 234.6800

Close: 235.3450

Mid: 235.0125

29

Open: 236.5990

Close: 237.3010

Mid: 236.9385

30

Open: 236.6880

Close: 237.5720

Mid: 237.1300

31

Open: 237.1650

Close: 239.9500

Mid: 238.5575

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 240.7630

Close: 237.7230

Mid: 239.2430

4

Open: 238.0830

Close: 237.9400

Mid: 238.0115

5

Open: 237.9500

Close: 239.4380

Mid: 238.6940

6

Open: 238.8830

Close: 240.3110

Mid: 239.5970

7

Open: 239.1170

Close: 238.4570

Mid: 238.7870

8

Open: 238.4030

Close: 238.4030

Mid: 238.4030

9
10

Open: 238.7520

Close: 236.6540

Mid: 237.7030

11

Open: 237.9260

Close: 237.8000

Mid: 237.5145

12

Open: 237.4580

Close: 234.7340

Mid: 236.0960

13

Open: 234.3670

Close: 235.7560

Mid: 235.0615

14

Open: 235.6620

Close: 236.7780

Mid: 236.2200

15
16
17

Open: 236.0400

Close: 236.7120

Mid: 236.3760

18

Open: 236.7050

Close: 239.7760

Mid: 238.2405

19

Open: 239.7080

Close: 242.1830

Mid: 240.9455

20

Open: 242.0270

Close: 238.3130

Mid: 240.1700

21

Open: 239.4400

Close: 238.9840

Mid: 239.2120

22
23
24

Open: 237.8950

Close: 238.8140

Mid: 238.3545

25

Open: 238.7400

Close: 240.6800

Mid: 239.7100

26

Open: 240.7230

Close: 241.0310

Mid: 240.8770

27

Open: 241.6430

Close: 241.4770

Mid: 241.6145

28

Open: 241.3670

Close: 243.9490

Mid: 242.6580

29
30
31

Open: 244.6480

Close: 243.5450

Mid: 244.0965

September - 2020

SunMonTueWedThuFriSat
1

Open: 243.9950

Close: 246.6690

Mid: 245.3320

2

Open: 246.5630

Close: 243.5340

Mid: 245.0485

3

Open: 243.5340

Close: 241.7870

Mid: 242.6605

4

Open: 241.3890

Close: 241.8670

Mid: 241.6280

5
6
7

Open: 241.6610

Close: 239.0490

Mid: 240.3550

8

Open: 239.3560

Close: 236.5840

Mid: 237.9700

9

Open: 235.4460

Close: 234.5650

Mid: 235.0055

10

Open: 234.6520

Close: 236.4040

Mid: 235.5280

11

Open: 232.7320

Close: 232.8030

Mid: 232.7675

12
13
14

Open: 232.8330

Close: 233.4260

Mid: 233.1295

15

Open: 232.8350

Close: 234.3290

Mid: 233.5820

16

Open: 235.0840

Close: 236.1030

Mid: 235.5935

17

Open: 237.2800

Close: 234.8540

Mid: 236.0670

18

Open: 235.1000

Close: 237.0650

Mid: 236.0825

19
20
21

Open: 236.0990

Close: 234.7090

Mid: 235.4040

22

Open: 234.3330

Close: 234.4890

Mid: 234.4110

23

Open: 233.6030

Close: 231.7320

Mid: 232.6675

24

Open: 232.4060

Close: 232.4140

Mid: 232.3375

25

Open: 231.9380

Close: 231.5430

Mid: 231.7405

26
27
28

Open: 232.9950

Close: 235.1540

Mid: 234.0745

29

Open: 234.1630

Close: 234.2090

Mid: 234.1860

30

Open: 233.3130

Close: 233.5940

Mid: 233.4535

October - 2020

SunMonTueWedThuFriSat
1

Open: 234.8150

Close: 234.2390

Mid: 234.5270

2

Open: 234.5580

Close: 234.6590

Mid: 234.6085

3
4
5

Open: 234.7670

Close: 235.3280

Mid: 235.0475

6

Open: 235.3230

Close: 234.7200

Mid: 235.0215

7

Open: 234.8000

Close: 234.3610

Mid: 234.3210

8

Open: 234.4020

Close: 233.9620

Mid: 234.1820

9

Open: 234.5050

Close: 234.5410

Mid: 234.5230

10
11
12

Open: 235.9330

Close: 236.0090

Mid: 235.9710

13

Open: 236.4560

Close: 236.6880

Mid: 236.5720

14

Open: 235.5640

Close: 235.4630

Mid: 235.5135

15

Open: 236.4200

Close: 235.1260

Mid: 235.7730

16

Open: 234.5050

Close: 233.9230

Mid: 234.2140

17
18
19

Open: 234.5640

Close: 235.7890

Mid: 235.1765

20

Open: 234.8250

Close: 235.2680

Mid: 235.0465

21

Open: 234.9120

Close: 236.6680

Mid: 235.7900

22

Open: 238.4500

Close: 237.7820

Mid: 238.1160

23

Open: 237.7960

Close: 237.0320

Mid: 237.4140

24
25
26

Open: 236.4490

Close: 236.6930

Mid: 236.5710

27

Open: 236.4020

Close: 236.6300

Mid: 236.5160

28

Open: 237.3450

Close: 234.9160

Mid: 236.1305

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.