MENU

1 GBP = 196.7600 LKR

1 LKR to GBP = 0.0051

Provider Rate Notes Action

Best Independent Provider

Rational FX
194.9892 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
191.2507 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
189.8734 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
194.9892 0% Commission

Airport Pickup

Moneycorp
193.8086 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
196.7600
10
1,967.6000
50
9,838.0000
100
19,676.0000
500
98,380.0000
1,000
196,760.0000
Convert GBP:
To LKR:
2,500
491,900.0000
5,000
983,800.0000
7,500
1,475,700.0000
10,000
1,967,600.0000
50,000
9,838,000.0000
1,00,000
19,676,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25

Open: 186.2480

Close: 185.2980

Mid: 185.7420

26

Open: 186.2480

Close: 185.2980

Mid: 185.7420

27

Open: 185.0020

Close: 185.5520

Mid: 185.4625

28

Open: 186.7740

Close: 186.0480

Mid: 186.7065

29

Open: 185.9150

Close: 186.3410

Mid: 185.9360

30

Open: 185.0600

Close: 187.1990

Mid: 186.1735

31

Open: 186.6860

Close: 188.2480

Mid: 187.1035

April - 2017

SunMonTueWedThuFriSat
1

Open: 186.6860

Close: 188.2480

Mid: 187.1035

2

Open: 186.6860

Close: 188.2480

Mid: 187.1035

3

Open: 186.9470

Close: 185.8850

Mid: 186.2955

4

Open: 185.3320

Close: 184.5660

Mid: 184.9035

5

Open: 184.6910

Close: 185.2040

Mid: 184.7560

6

Open: 185.2460

Close: 185.3670

Mid: 185.2890

7

Open: 185.6020

Close: 185.2250

Mid: 185.1875

8

Open: 185.6020

Close: 185.2250

Mid: 185.1875

9

Open: 185.6020

Close: 185.2250

Mid: 185.1875

10

Open: 184.9980

Close: 185.1560

Mid: 185.0705

11

Open: 184.0390

Close: 185.0360

Mid: 184.3715

12

Open: 185.5700

Close: 185.3090

Mid: 185.4575

13

Open: 185.4620

Close: 185.8220

Mid: 185.7060

14

Open: 186.6050

Close: 187.0100

Mid: 186.7815

15

Open: 186.6050

Close: 187.0100

Mid: 186.7815

16

Open: 186.6050

Close: 187.0100

Mid: 186.7815

17

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

18

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

19

Open: 190.0110

Close: 189.5740

Mid: 189.8950

20

Open: 190.6900

Close: 191.1620

Mid: 190.5840

21

Open: 191.7460

Close: 191.4560

Mid: 191.4920

22

Open: 191.7460

Close: 191.4560

Mid: 191.4920

23

Open: 191.7460

Close: 191.4560

Mid: 191.4920

24

Open: 187.4570

Close: 187.5910

Mid: 187.8700

25

Open: 190.5420

Close: 190.1930

Mid: 190.3170

26

Open: 190.7000

Close: 191.2040

Mid: 191.0095

27

Open: 191.2260

Close: 192.6450

Mid: 191.9500

28

Open: 192.7380

Close: 193.1510

Mid: 192.5720

29

Open: 192.7380

Close: 193.1510

Mid: 192.5720

30

Open: 192.7380

Close: 193.1510

Mid: 192.5720

May - 2017

SunMonTueWedThuFriSat
1

Open: 193.4820

Close: 192.7390

Mid: 193.1800

2

Open: 192.7440

Close: 193.0050

Mid: 192.8540

3

Open: 192.7110

Close: 192.4470

Mid: 192.4710

4

Open: 192.4400

Close: 191.6180

Mid: 192.0525

5

Open: 192.0880

Close: 192.7540

Mid: 192.3730

6

Open: 192.0880

Close: 192.7540

Mid: 192.3730

7

Open: 192.0880

Close: 192.7540

Mid: 192.3730

8

Open: 192.6020

Close: 193.7180

Mid: 193.2240

9

Open: 193.7800

Close: 194.5180

Mid: 194.1210

10

Open: 193.7480

Close: 193.8070

Mid: 193.8195

11

Open: 193.2850

Close: 192.6480

Mid: 192.7425

12

Open: 192.6500

Close: 191.6080

Mid: 192.0135

13

Open: 192.6500

Close: 191.6080

Mid: 192.0135

14

Open: 192.6500

Close: 191.6080

Mid: 192.0135

15

Open: 191.6540

Close: 191.0480

Mid: 191.5340

16

Open: 192.5970

Close: 191.1740

Mid: 191.7255

17

Open: 192.5030

Close: 192.0390

Mid: 192.3250

18

Open: 193.0330

Close: 193.5890

Mid: 193.8210

19

Open: 194.0310

Close: 193.7260

Mid: 193.8845

20

Open: 194.0310

Close: 193.7260

Mid: 193.8845

21

Open: 194.0310

Close: 193.7260

Mid: 193.8845

22

Open: 193.8130

Close: 193.0780

Mid: 193.4485

23

Open: 194.2250

Close: 194.6230

Mid: 194.1340

24

Open: 195.0490

Close: 194.4990

Mid: 194.9210

25

Open: 193.6190

Close: 193.4100

Mid: 193.5095

26

Open: 193.6790

Close: 192.2650

Mid: 192.7180

27

Open: 193.6790

Close: 192.2650

Mid: 192.7180

28

Open: 193.6790

Close: 192.2650

Mid: 192.7180

29

Open: 192.5680

Close: 193.0600

Mid: 192.7235

30

Open: 192.3860

Close: 192.3100

Mid: 192.6920

31

Open: 192.1260

Close: 191.7080

Mid: 191.6505

June - 2017

SunMonTueWedThuFriSat
1

Open: 192.3660

Close: 192.8590

Mid: 192.4555

2

Open: 193.2540

Close: 192.2320

Mid: 192.5885

3

Open: 193.2540

Close: 192.2320

Mid: 192.5885

4

Open: 193.2540

Close: 192.2320

Mid: 192.5885

5

Open: 191.4340

Close: 192.4690

Mid: 192.2035

6

Open: 193.1280

Close: 192.8070

Mid: 192.9805

7

Open: 192.6840

Close: 193.7270

Mid: 193.2330

8

Open: 193.2080

Close: 192.3450

Mid: 193.2110

9

Open: 191.9600

Close: 190.7740

Mid: 190.4955

10

Open: 191.9600

Close: 190.7740

Mid: 190.4955

11

Open: 191.9600

Close: 190.7740

Mid: 190.4955

12

Open: 190.0210

Close: 188.9800

Mid: 189.5585

13

Open: 189.6660

Close: 190.9840

Mid: 190.3465

14

Open: 190.8250

Close: 190.6460

Mid: 190.4945

15

Open: 190.9280

Close: 192.1720

Mid: 191.5255

16

Open: 191.1990

Close: 190.7820

Mid: 191.0775

17

Open: 191.1990

Close: 190.7820

Mid: 191.0775

18

Open: 191.1990

Close: 190.7820

Mid: 191.0775

19

Open: 191.0100

Close: 191.4510

Mid: 191.3510

20

Open: 192.0160

Close: 190.4710

Mid: 191.1680

21

Open: 189.8950

Close: 189.9570

Mid: 190.0655

22

Open: 189.9230

Close: 190.3720

Mid: 190.0655

23

Open: 190.6640

Close: 190.5590

Mid: 190.8710

24

Open: 190.6640

Close: 190.5590

Mid: 190.8710

25

Open: 190.6640

Close: 190.5590

Mid: 190.8710

26

Open: 190.5450

Close: 190.6590

Mid: 190.5865

27

Open: 190.8380

Close: 189.7370

Mid: 190.1770

28

Open: 191.0810

Close: 192.2450

Mid: 191.6165

29

Open: 193.8820

Close: 194.0900

Mid: 194.0770

30

Open: 195.0090

Close: 195.6560

Mid: 195.2015

July - 2017

SunMonTueWedThuFriSat
1

Open: 195.0090

Close: 195.6560

Mid: 195.2015

2

Open: 195.0090

Close: 195.6560

Mid: 195.2015

3

Open: 195.0150

Close: 194.8620

Mid: 194.9650

4

Open: 195.0890

Close: 194.8280

Mid: 194.8690

5

Open: 194.5640

Close: 194.6060

Mid: 194.4145

6

Open: 194.3480

Close: 193.7740

Mid: 194.1390

7

Open: 194.2710

Close: 193.5860

Mid: 193.7935

8

Open: 194.2710

Close: 193.5860

Mid: 193.7935

9

Open: 194.2710

Close: 193.5860

Mid: 193.7935

10

Open: 194.2220

Close: 194.1870

Mid: 194.2665

11

Open: 193.8300

Close: 192.2700

Mid: 193.3055

12

Open: 192.3330

Close: 193.8440

Mid: 192.9975

13

Open: 194.7170

Close: 195.6930

Mid: 195.1235

14

Open: 194.6760

Close: 195.9040

Mid: 195.3360

15

Open: 194.6760

Close: 195.9040

Mid: 195.3360

16

Open: 194.6760

Close: 195.9040

Mid: 195.3360

17

Open: 196.0850

Close: 195.6240

Mid: 195.9090

18

Open: 196.4660

Close: 195.0510

Mid: 195.4165

19

Open: 196.5960

Close: 196.9730

Mid: 196.8840

20

Open: 196.4390

Close: 193.5870

Mid: 194.9785

21

Open: 193.2940

Close: 193.3240

Mid: 193.3560

22

Open: 193.2940

Close: 193.3240

Mid: 193.3560

23

Open: 193.2940

Close: 193.3240

Mid: 193.3560

24

Open: 195.5500

Close: 196.3070

Mid: 195.9540

25

Open: 196.2930

Close: 196.1540

Mid: 196.0890

26

Open: 196.1530

Close: 196.1370

Mid: 196.4430

27

Open: 196.0610

Close: 196.3330

Mid: 196.5670

28

Open: 197.3230

Close: 197.2730

Mid: 197.0700

29

Open: 197.3230

Close: 197.2730

Mid: 197.0700

30

Open: 197.3230

Close: 197.2730

Mid: 197.0700

31

Open: 197.3390

Close: 196.9490

Mid: 197.0860

August - 2017

SunMonTueWedThuFriSat
1

Open: 197.1210

Close: 197.8110

Mid: 197.5725

2

Open: 199.0260

Close: 198.4360

Mid: 198.4750

3

Open: 198.8910

Close: 197.2850

Mid: 198.3145

4

Open: 197.1000

Close: 197.4170

Mid: 197.3170

5

Open: 197.1000

Close: 197.4170

Mid: 197.3170

6

Open: 197.1000

Close: 197.4170

Mid: 197.3170

7

Open: 198.0190

Close: 197.5070

Mid: 197.6670

8

Open: 196.1870

Close: 196.3040

Mid: 195.8815

9

Open: 196.4280

Close: 196.3850

Mid: 196.6000

10

Open: 195.1190

Close: 194.4110

Mid: 195.0475

11

Open: 194.1730

Close: 194.0670

Mid: 193.9100

12

Open: 194.1730

Close: 194.0670

Mid: 193.9100

13

Open: 194.1730

Close: 194.0670

Mid: 193.9100

14

Open: 194.3470

Close: 194.2480

Mid: 194.2850

15

Open: 195.0250

Close: 194.2770

Mid: 194.8745

16

Open: 193.6170

Close: 193.3430

Mid: 193.7025

17

Open: 192.5990

Close: 192.9780

Mid: 193.1625

18

Open: 193.0410

Close: 192.7040

Mid: 192.8360

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.