MENU

1 GBP = 205.8800 LKR

1 LKR to GBP = 0.0049

Provider Rate Notes Action

Best Independent Provider

Rational FX
204.0271 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
200.1154 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
198.6742 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
204.0271 0% Commission

Airport Pickup

Moneycorp
202.7918 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/LKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting GBP To LKR

Convert GBP:
To LKR:
1
205.8800
10
2,058.8000
50
10,294.0000
100
20,588.0000
500
102,940.0000
1,000
205,880.0000
Convert GBP:
To LKR:
2,500
514,700.0000
5,000
1,029,400.0000
7,500
1,544,100.0000
10,000
2,058,800.0000
50,000
10,294,000.0000
1,00,000
20,588,000.0000

Exchange Rate History for GBP To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 179.0010

Close: 179.8740

Mid: 178.3245

2

Open: 181.5070

Close: 181.7160

Mid: 181.6255

3

Open: 180.2310

Close: 180.3570

Mid: 180.6620

4

Open: 179.1440

Close: 179.0550

Mid: 179.0455

5

Open: 179.7530

Close: 179.2800

Mid: 179.0795

6

Open: 179.8990

Close: 179.4230

Mid: 179.4755

7

Open: 179.8990

Close: 179.4230

Mid: 179.4755

8

Open: 179.8990

Close: 179.4230

Mid: 179.4755

9

Open: 180.5820

Close: 178.5040

Mid: 179.5570

10

Open: 177.3870

Close: 178.0100

Mid: 177.0035

11

Open: 178.5810

Close: 178.5120

Mid: 178.3390

12

Open: 177.8700

Close: 176.9260

Mid: 177.2865

13

Open: 179.1580

Close: 179.0590

Mid: 179.0650

14

Open: 179.1580

Close: 179.0590

Mid: 179.0650

15

Open: 179.1580

Close: 179.0590

Mid: 179.0650

16

Open: 176.5910

Close: 177.5190

Mid: 177.2645

17

Open: 176.6280

Close: 180.2330

Mid: 178.2660

18

Open: 181.9410

Close: 181.2080

Mid: 181.2385

19

Open: 181.1210

Close: 181.7140

Mid: 181.6015

20

Open: 181.2340

Close: 181.0720

Mid: 180.9730

21

Open: 181.2340

Close: 181.0720

Mid: 180.9730

22

Open: 181.2340

Close: 181.0720

Mid: 180.9730

23

Open: 180.7230

Close: 181.9860

Mid: 181.1735

24

Open: 183.6130

Close: 183.9670

Mid: 183.1605

25

Open: 184.0270

Close: 185.5060

Mid: 184.7730

26

Open: 186.0490

Close: 186.6450

Mid: 186.1155

27

Open: 186.2820

Close: 185.2630

Mid: 185.6780

28

Open: 186.2820

Close: 185.2630

Mid: 185.6780

29

Open: 186.2820

Close: 185.2630

Mid: 185.6780

30

Open: 184.7330

Close: 183.5440

Mid: 184.2260

31

Open: 182.9930

Close: 182.7980

Mid: 182.5430

February - 2017

SunMonTueWedThuFriSat
1

Open: 184.4730

Close: 186.2110

Mid: 185.3380

2

Open: 187.1390

Close: 185.3910

Mid: 185.9190

3

Open: 185.4080

Close: 184.1090

Mid: 184.8430

4

Open: 185.4080

Close: 184.1090

Mid: 184.8430

5

Open: 185.4080

Close: 184.1090

Mid: 184.8430

6

Open: 182.8280

Close: 183.2610

Mid: 183.2865

7

Open: 183.7970

Close: 185.2650

Mid: 184.2380

8

Open: 184.0250

Close: 184.1600

Mid: 184.1610

9

Open: 184.1640

Close: 184.2590

Mid: 184.3330

10

Open: 184.5880

Close: 184.8500

Mid: 184.5585

11

Open: 184.5880

Close: 184.8500

Mid: 184.5585

12

Open: 184.5880

Close: 184.8500

Mid: 184.5585

13

Open: 184.4960

Close: 185.4200

Mid: 184.8275

14

Open: 185.2900

Close: 184.8480

Mid: 184.5715

15

Open: 184.5720

Close: 183.8690

Mid: 184.1880

16

Open: 182.8040

Close: 182.0700

Mid: 182.5240

17

Open: 183.5240

Close: 183.3390

Mid: 183.2485

18

Open: 183.5240

Close: 183.3390

Mid: 183.2485

19

Open: 183.5240

Close: 183.3390

Mid: 183.2485

20

Open: 183.9660

Close: 184.5770

Mid: 184.1890

21

Open: 184.5380

Close: 185.8790

Mid: 185.2210

22

Open: 185.3370

Close: 184.6710

Mid: 185.3615

23

Open: 184.7240

Close: 185.9380

Mid: 185.2160

24

Open: 186.3680

Close: 185.5180

Mid: 185.7515

25

Open: 186.3680

Close: 185.5180

Mid: 185.7515

26

Open: 186.3680

Close: 185.5180

Mid: 185.7515

27

Open: 186.8350

Close: 185.9700

Mid: 186.1165

28

Open: 184.5250

Close: 183.9290

Mid: 184.2340

March - 2017

SunMonTueWedThuFriSat
1

Open: 184.0750

Close: 183.2760

Mid: 183.9010

2

Open: 181.9950

Close: 182.2470

Mid: 182.1585

3

Open: 181.6480

Close: 180.2630

Mid: 180.9625

4

Open: 181.6480

Close: 180.2630

Mid: 180.9625

5

Open: 181.6480

Close: 180.2630

Mid: 180.9625

6

Open: 180.8420

Close: 180.3000

Mid: 180.3380

7

Open: 181.0220

Close: 180.7940

Mid: 180.7465

8

Open: 180.8820

Close: 180.8420

Mid: 180.6120

9

Open: 180.4120

Close: 179.7980

Mid: 179.9210

10

Open: 179.9680

Close: 178.5930

Mid: 179.1550

11

Open: 179.9680

Close: 178.5930

Mid: 179.1550

12

Open: 179.9680

Close: 178.5930

Mid: 179.1550

13

Open: 179.0660

Close: 180.3330

Mid: 179.7090

14

Open: 181.3030

Close: 181.1610

Mid: 180.6380

15

Open: 181.0360

Close: 180.9090

Mid: 181.5440

16

Open: 181.0500

Close: 181.6960

Mid: 181.5015

17

Open: 183.4440

Close: 184.4920

Mid: 183.7080

18

Open: 183.4440

Close: 184.4920

Mid: 183.7080

19

Open: 183.4440

Close: 184.4920

Mid: 183.7080

20

Open: 184.7740

Close: 184.1390

Mid: 184.2860

21

Open: 183.9490

Close: 184.6380

Mid: 184.0525

22

Open: 185.3270

Close: 185.6290

Mid: 185.1415

23

Open: 185.3970

Close: 186.2250

Mid: 185.8215

24

Open: 186.2480

Close: 185.2980

Mid: 185.7420

25

Open: 186.2480

Close: 185.2980

Mid: 185.7420

26

Open: 186.2480

Close: 185.2980

Mid: 185.7420

27

Open: 185.0020

Close: 185.5520

Mid: 185.4625

28

Open: 186.7740

Close: 186.0480

Mid: 186.7065

29

Open: 185.9150

Close: 186.3410

Mid: 185.9360

30

Open: 185.0600

Close: 187.1990

Mid: 186.1735

31

Open: 186.6860

Close: 188.2480

Mid: 187.1035

April - 2017

SunMonTueWedThuFriSat
1

Open: 186.6860

Close: 188.2480

Mid: 187.1035

2

Open: 186.6860

Close: 188.2480

Mid: 187.1035

3

Open: 186.9470

Close: 185.8850

Mid: 186.2955

4

Open: 185.3320

Close: 184.5660

Mid: 184.9035

5

Open: 184.6910

Close: 185.2040

Mid: 184.7560

6

Open: 185.2460

Close: 185.3670

Mid: 185.2890

7

Open: 185.6020

Close: 185.2250

Mid: 185.1875

8

Open: 185.6020

Close: 185.2250

Mid: 185.1875

9

Open: 185.6020

Close: 185.2250

Mid: 185.1875

10

Open: 184.9980

Close: 185.1560

Mid: 185.0705

11

Open: 184.0390

Close: 185.0360

Mid: 184.3715

12

Open: 185.5700

Close: 185.3090

Mid: 185.4575

13

Open: 185.4620

Close: 185.8220

Mid: 185.7060

14

Open: 186.6050

Close: 187.0100

Mid: 186.7815

15

Open: 186.6050

Close: 187.0100

Mid: 186.7815

16

Open: 186.6050

Close: 187.0100

Mid: 186.7815

17

Open: 1,466.3700

Close: 1,460.1500

Mid: 1,461.6450

18

Open: 1,457.7800

Close: 1,451.3600

Mid: 1,452.3550

19

Open: 190.0110

Close: 189.5740

Mid: 189.8950

20

Open: 190.6900

Close: 191.1620

Mid: 190.5840

21

Open: 191.7460

Close: 191.4560

Mid: 191.4920

22

Open: 191.7460

Close: 191.4560

Mid: 191.4920

23

Open: 191.7460

Close: 191.4560

Mid: 191.4920

24

Open: 187.4570

Close: 187.5910

Mid: 187.8700

25

Open: 190.5420

Close: 190.1930

Mid: 190.3170

26

Open: 190.7000

Close: 191.2040

Mid: 191.0095

27

Open: 191.2260

Close: 192.6450

Mid: 191.9500

28

Open: 192.7380

Close: 193.1510

Mid: 192.5720

29

Open: 192.7380

Close: 193.1510

Mid: 192.5720

30

Open: 192.7380

Close: 193.1510

Mid: 192.5720

May - 2017

SunMonTueWedThuFriSat
1

Open: 193.4820

Close: 192.7390

Mid: 193.1800

2

Open: 192.7440

Close: 193.0050

Mid: 192.8540

3

Open: 192.7110

Close: 192.4470

Mid: 192.4710

4

Open: 192.4400

Close: 191.6180

Mid: 192.0525

5

Open: 192.0880

Close: 192.7540

Mid: 192.3730

6

Open: 192.0880

Close: 192.7540

Mid: 192.3730

7

Open: 192.0880

Close: 192.7540

Mid: 192.3730

8

Open: 192.6020

Close: 193.7180

Mid: 193.2240

9

Open: 193.7800

Close: 194.5180

Mid: 194.1210

10

Open: 193.7480

Close: 193.8070

Mid: 193.8195

11

Open: 193.2850

Close: 192.6480

Mid: 192.7425

12

Open: 192.6500

Close: 191.6080

Mid: 192.0135

13

Open: 192.6500

Close: 191.6080

Mid: 192.0135

14

Open: 192.6500

Close: 191.6080

Mid: 192.0135

15

Open: 191.6540

Close: 191.0480

Mid: 191.5340

16

Open: 192.5970

Close: 191.1740

Mid: 191.7255

17

Open: 192.5030

Close: 192.0390

Mid: 192.3250

18

Open: 193.0330

Close: 193.5890

Mid: 193.8210

19

Open: 194.0310

Close: 193.7260

Mid: 193.8845

20

Open: 194.0310

Close: 193.7260

Mid: 193.8845

21

Open: 194.0310

Close: 193.7260

Mid: 193.8845

22

Open: 193.8130

Close: 193.0780

Mid: 193.4485

23

Open: 194.2250

Close: 194.6230

Mid: 194.1340

24

Open: 195.0490

Close: 194.4990

Mid: 194.9210

25

Open: 193.6190

Close: 193.4100

Mid: 193.5095

26

Open: 193.6790

Close: 192.2650

Mid: 192.7180

27

Open: 193.6790

Close: 192.2650

Mid: 192.7180

28

Open: 193.6790

Close: 192.2650

Mid: 192.7180

29

Open: 192.5680

Close: 193.0600

Mid: 192.7235

30

Open: 192.3860

Close: 192.3100

Mid: 192.6920

31

Open: 192.1260

Close: 191.7080

Mid: 191.6505

June - 2017

SunMonTueWedThuFriSat
1

Open: 192.3660

Close: 192.8590

Mid: 192.4555

2

Open: 193.2540

Close: 192.2320

Mid: 192.5885

3

Open: 193.2540

Close: 192.2320

Mid: 192.5885

4

Open: 193.2540

Close: 192.2320

Mid: 192.5885

5

Open: 191.4340

Close: 192.4690

Mid: 192.2035

6

Open: 193.1280

Close: 192.8070

Mid: 192.9805

7

Open: 192.6840

Close: 193.7270

Mid: 193.2330

8

Open: 193.2080

Close: 192.3450

Mid: 193.2110

9

Open: 191.9600

Close: 190.7740

Mid: 190.4955

10

Open: 191.9600

Close: 190.7740

Mid: 190.4955

11

Open: 191.9600

Close: 190.7740

Mid: 190.4955

12

Open: 190.0210

Close: 188.9800

Mid: 189.5585

13

Open: 189.6660

Close: 190.9840

Mid: 190.3465

14

Open: 190.8250

Close: 190.6460

Mid: 190.4945

15

Open: 190.9280

Close: 192.1720

Mid: 191.5255

16

Open: 191.1990

Close: 190.7820

Mid: 191.0775

17

Open: 191.1990

Close: 190.7820

Mid: 191.0775

18

Open: 191.1990

Close: 190.7820

Mid: 191.0775

19

Open: 191.0100

Close: 191.4510

Mid: 191.3510

20

Open: 192.0160

Close: 190.4710

Mid: 191.1680

21

Open: 189.8950

Close: 189.9570

Mid: 190.0655

22

Open: 189.9230

Close: 190.3720

Mid: 190.0655

23

Open: 190.6640

Close: 190.5590

Mid: 190.8710

24

Open: 190.6640

Close: 190.5590

Mid: 190.8710

25

Open: 190.6640

Close: 190.5590

Mid: 190.8710

26

Open: 190.5450

Close: 190.6590

Mid: 190.5865

27

Open: 190.8380

Close: 189.7370

Mid: 190.1770

28

Open: 191.0810

Close: 192.2450

Mid: 191.6165

29

Open: 193.8820

Close: 194.0900

Mid: 194.0770

30

Open: 195.0090

Close: 195.6560

Mid: 195.2015

July - 2017

SunMonTueWedThuFriSat
1

Open: 195.0090

Close: 195.6560

Mid: 195.2015

2

Open: 195.0090

Close: 195.6560

Mid: 195.2015

3

Open: 195.0150

Close: 194.8620

Mid: 194.9650

4

Open: 195.0890

Close: 194.8280

Mid: 194.8690

5

Open: 194.5640

Close: 194.6060

Mid: 194.4145

6

Open: 194.3480

Close: 193.7740

Mid: 194.1390

7

Open: 194.2710

Close: 193.5860

Mid: 193.7935

8

Open: 194.2710

Close: 193.5860

Mid: 193.7935

9

Open: 194.2710

Close: 193.5860

Mid: 193.7935

10

Open: 194.2220

Close: 194.1870

Mid: 194.2665

11

Open: 193.8300

Close: 192.2700

Mid: 193.3055

12

Open: 192.3330

Close: 193.8440

Mid: 192.9975

13

Open: 194.7170

Close: 195.6930

Mid: 195.1235

14

Open: 194.6760

Close: 195.9040

Mid: 195.3360

15

Open: 194.6760

Close: 195.9040

Mid: 195.3360

16

Open: 194.6760

Close: 195.9040

Mid: 195.3360

17

Open: 196.0850

Close: 195.6240

Mid: 195.9090

18

Open: 196.4660

Close: 195.0510

Mid: 195.4165

19

Open: 196.5960

Close: 196.9730

Mid: 196.8840

20

Open: 196.4390

Close: 193.5870

Mid: 194.9785

21

Open: 193.2940

Close: 193.3240

Mid: 193.3560

22

Open: 193.2940

Close: 193.3240

Mid: 193.3560

23

Open: 193.2940

Close: 193.3240

Mid: 193.3560

24

Open: 195.5500

Close: 196.3070

Mid: 195.9540

25

Open: 196.2930

Close: 196.1540

Mid: 196.0890

26

Open: 196.1530

Close: 196.1370

Mid: 196.4430

27

Open: 196.0610

Close: 196.3330

Mid: 196.5670

28

Open: 197.3230

Close: 197.2730

Mid: 197.0700

29

Open: 197.3230

Close: 197.2730

Mid: 197.0700

30

Open: 197.3230

Close: 197.2730

Mid: 197.0700

31

Open: 197.3390

Close: 196.9490

Mid: 197.0860

August - 2017

SunMonTueWedThuFriSat
1

Open: 197.1210

Close: 197.8110

Mid: 197.5725

2

Open: 199.0260

Close: 198.4360

Mid: 198.4750

3

Open: 198.8910

Close: 197.2850

Mid: 198.3145

4

Open: 197.1000

Close: 197.4170

Mid: 197.3170

5

Open: 197.1000

Close: 197.4170

Mid: 197.3170

6

Open: 197.1000

Close: 197.4170

Mid: 197.3170

7

Open: 198.0190

Close: 197.5070

Mid: 197.6670

8

Open: 196.1870

Close: 196.3040

Mid: 195.8815

9

Open: 196.4280

Close: 196.3850

Mid: 196.6000

10

Open: 195.1190

Close: 194.4110

Mid: 195.0475

11

Open: 194.1730

Close: 194.0670

Mid: 193.9100

12

Open: 194.1730

Close: 194.0670

Mid: 193.9100

13

Open: 194.1730

Close: 194.0670

Mid: 193.9100

14

Open: 194.3470

Close: 194.2480

Mid: 194.2850

15

Open: 195.0250

Close: 194.2770

Mid: 194.8745

16

Open: 193.6170

Close: 193.3430

Mid: 193.7025

17

Open: 192.5990

Close: 192.9780

Mid: 193.1625

18

Open: 193.0410

Close: 192.7040

Mid: 192.8360

19

Open: 193.0410

Close: 192.7040

Mid: 192.8360

20

Open: 193.0410

Close: 192.7040

Mid: 192.8360

21

Open: 193.4160

Close: 192.9090

Mid: 193.3760

22

Open: 192.7940

Close: 192.5240

Mid: 192.6570

23

Open: 192.3070

Close: 191.2750

Mid: 191.7740

24

Open: 191.4110

Close: 191.5960

Mid: 191.6785

25

Open: 191.9510

Close: 191.3930

Mid: 191.6630

26

Open: 191.9510

Close: 191.3930

Mid: 191.6630

27

Open: 191.9510

Close: 191.3930

Mid: 191.6630

28

Open: 191.9950

Close: 191.4560

Mid: 191.7070

29

Open: 193.3360

Close: 193.3760

Mid: 193.0380

30

Open: 194.6910

Close: 196.0990

Mid: 195.3435

31

Open: 194.9410

Close: 194.4630

Mid: 194.4710

September - 2017

SunMonTueWedThuFriSat
1

Open: 192.9540

Close: 194.3320

Mid: 193.5520

2

Open: 192.9540

Close: 194.3320

Mid: 193.5520

3

Open: 192.9540

Close: 194.3320

Mid: 193.5520

4

Open: 194.7270

Close: 194.2270

Mid: 194.1910

5

Open: 193.7420

Close: 194.8710

Mid: 194.1385

6

Open: 194.4640

Close: 194.7750

Mid: 194.4120

7

Open: 195.4750

Close: 194.7560

Mid: 194.8750

8

Open: 195.4110

Close: 196.8450

Mid: 195.9045

9

Open: 195.4110

Close: 196.8450

Mid: 195.9045

10

Open: 195.4110

Close: 196.8450

Mid: 195.9045

11

Open: 198.4320

Close: 199.2770

Mid: 198.8580

12

Open: 198.2000

Close: 199.7690

Mid: 199.1855

13

Open: 198.8640

Close: 198.9950

Mid: 198.6210

14

Open: 199.9670

Close: 202.1680

Mid: 200.9115

15

Open: 200.6450

Close: 203.2790

Mid: 201.9340

16

Open: 200.6450

Close: 203.2790

Mid: 201.9340

17

Open: 200.6450

Close: 203.2790

Mid: 201.9340

18

Open: 203.8950

Close: 202.4010

Mid: 203.1870

19

Open: 202.8340

Close: 202.4080

Mid: 202.5235

20

Open: 202.9890

Close: 204.5290

Mid: 203.7740

21

Open: 204.2970

Close: 204.6190

Mid: 204.2825

22

Open: 202.8780

Close: 201.8370

Mid: 201.9220

23

Open: 202.8780

Close: 201.8370

Mid: 201.9220

24

Open: 202.8780

Close: 201.8370

Mid: 201.9220

25

Open: 202.9400

Close: 202.4100

Mid: 204.6900

26

Open: 202.4500

Close: 201.9100

Mid: 204.0700

27

Open: 201.8000

Close: 201.0700

Mid: 203.2350

28

Open: 201.1600

Close: 201.7600

Mid: 203.4900

29

Open: 201.5800

Close: 202.3100

Mid: 203.3650

30

Open: 201.7110

Close: 200.6720

Mid: 200.9115

October - 2017

SunMonTueWedThuFriSat
1

Open: 201.7110

Close: 200.6720

Mid: 200.9115

2

Open: 201.1300

Close: 199.5700

Mid: 201.6700

3

Open: 199.5500

Close: 199.2000

Mid: 201.1350

4

Open: 199.1300

Close: 199.3100

Mid: 201.3750

5

Open: 199.2400

Close: 197.7400

Mid: 199.4950

6

Open: 197.6600

Close: 195.9600

Mid: 198.1000

7

Open: 196.3900

Close: 196.3900

Mid: 196.3900

8

Open: 197.8260

Close: 196.6730

Mid: 197.0800

9

Open: 196.0600

Close: 197.7100

Mid: 198.8450

10

Open: 197.6500

Close: 198.1900

Mid: 200.1600

11

Open: 198.2000

Close: 198.3900

Mid: 200.4050

12

Open: 198.5500

Close: 200.3000

Mid: 200.9150

13

Open: 200.2600

Close: 200.4200

Mid: 202.3400

14
15
16

Open: 200.5800

Close: 199.6700

Mid: 202.0100

17

Open: 199.7700

Close: 198.7000

Mid: 201.1600

18

Open: 198.6500

Close: 198.2100

Mid: 200.3100

19

Open: 198.3200

Close: 197.8300

Mid: 200.2550

20

Open: 197.7800

Close: 199.1800

Mid: 200.1950

21
22
23

Open: 199.6800

Close: 198.8200

Mid: 200.7950

24

Open: 198.8100

Close: 197.9600

Mid: 200.4250

25

Open: 198.0300

Close: 199.4300

Mid: 200.9500

26

Open: 199.5100

Close: 200.8500

Mid: 201.3700

27

Open: 200.7500

Close: 197.9100

Mid: 199.5300

28
29
30

Open: 198.1600

Close: 198.6300

Mid: 200.4600

31

Open: 198.5200

Close: 199.9600

Mid: 201.1800

November - 2017

SunMonTueWedThuFriSat
1

Open: 200.0000

Close: 199.9500

Mid: 202.1800

2

Open: 199.9600

Close: 196.4500

Mid: 199.8900

3

Open: 196.4300

Close: 197.5900

Mid: 198.5650

4
5
6

Open: 197.4900

Close: 198.0300

Mid: 199.6100

7

Open: 197.9800

Close: 197.7500

Mid: 199.6950

8

Open: 197.6800

Close: 197.2800

Mid: 199.3650

9

Open: 197.3000

Close: 198.0000

Mid: 199.4450

10

Open: 197.7800

Close: 198.2100

Mid: 200.3000

11

Open: 198.1900

Close: 198.1900

Mid: 198.1900

12
13

Open: 197.4400

Close: 197.3100

Mid: 199.1850

14

Open: 197.2900

Close: 196.9500

Mid: 199.2400

15

Open: 196.9900

Close: 199.8500

Mid: 200.0100

16

Open: 199.8200

Close: 198.6600

Mid: 200.7000

17

Open: 198.5800

Close: 199.1700

Mid: 201.1500

18

Open: 198.8700

Close: 198.8700

Mid: 198.8700

19
20

Open: 199.8400

Close: 200.3000

Mid: 201.9250

21

Open: 200.2500

Close: 199.4400

Mid: 201.5100

22

Open: 199.4600

Close: 199.6200

Mid: 201.8550

23

Open: 199.6500

Close: 200.5500

Mid: 202.0450

24

Open: 200.5300

Close: 199.8400

Mid: 202.3750

25
26
27

Open: 199.8800

Close: 201.3400

Mid: 202.4500

28

Open: 201.2700

Close: 202.0400

Mid: 202.9150

29

Open: 202.2000

Close: 202.1400

Mid: 204.3450

30

Open: 202.1100

Close: 202.7100

Mid: 204.7200

December - 2017

SunMonTueWedThuFriSat
1

Open: 202.7500

Close: 203.1000

Mid: 205.1250

2

Open: 203.4500

Close: 203.1700

Mid: 203.3100

3
4

Open: 203.6400

Close: 202.8100

Mid: 204.7150

5

Open: 202.6900

Close: 202.8000

Mid: 204.4450

6

Open: 202.5800

Close: 201.4900

Mid: 203.3350

7

Open: 201.4200

Close: 202.8000

Mid: 203.6500

8

Open: 202.8000

Close: 200.5800

Mid: 203.5450

9

Open: 202.1600

Close: 202.1600

Mid: 202.1600

10
11

Open: 204.6100

Close: 200.6000

Mid: 202.7450

12

Open: 200.6300

Close: 200.5500

Mid: 202.5600

13

Open: 200.5200

Close: 199.9500

Mid: 202.3100

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/LKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.