British Pound-Sri Lankan Rupee History: 2016
Go
Set AlertDaily GBP/LKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 215.68 on 03/05/2016
Lowest exchange rate of 2016: 175.821 on 17/10/2016
Average exchange rate of 2016: 195.4205
Historical Graph For Converting British Pounds into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 179.0010 | 179.8740 | 176.8570 | 179.7920 | 178.3245 |
| Thursday 29 December 2016 (29/12/2016) | 178.9410 | 178.3250 | 177.6350 | 179.0840 | 178.3595 |
| Wednesday 28 December 2016 (28/12/2016) | 179.2440 | 179.4080 | 178.9630 | 179.9110 | 179.4370 |
| Tuesday 27 December 2016 (27/12/2016) | 179.6990 | 179.5820 | 179.2070 | 180.0110 | 179.6090 |
| Monday 26 December 2016 (26/12/2016) | 179.7810 | 179.8410 | 179.4740 | 180.2730 | 179.8735 |
| Friday 23 December 2016 (23/12/2016) | 179.8840 | 179.8380 | 178.9890 | 180.0180 | 179.5035 |
| Thursday 22 December 2016 (22/12/2016) | 179.6890 | 178.6130 | 178.2730 | 179.7720 | 179.0225 |
| Wednesday 21 December 2016 (21/12/2016) | 180.3790 | 179.5590 | 179.2210 | 180.4880 | 179.8545 |
| Tuesday 20 December 2016 (20/12/2016) | 181.4230 | 180.9970 | 180.4540 | 181.5000 | 180.9770 |
| Monday 19 December 2016 (19/12/2016) | 182.1370 | 181.5740 | 180.2530 | 182.2350 | 181.2440 |
| Friday 16 December 2016 (16/12/2016) | 180.8180 | 181.5560 | 179.9770 | 181.4720 | 180.7245 |
| Thursday 15 December 2016 (15/12/2016) | 184.6690 | 184.5140 | 184.2740 | 185.6100 | 184.9420 |
| Wednesday 14 December 2016 (14/12/2016) | 184.2000 | 184.3410 | 183.4740 | 184.8720 | 184.1730 |
| Tuesday 13 December 2016 (13/12/2016) | 184.2480 | 184.0440 | 183.6740 | 185.1910 | 184.4325 |
| Monday 12 December 2016 (12/12/2016) | 183.6430 | 183.5100 | 182.5490 | 184.0120 | 183.2805 |
| Friday 9 December 2016 (09/12/2016) | 186.0920 | 186.7940 | 185.5420 | 187.1300 | 186.3360 |
| Thursday 8 December 2016 (08/12/2016) | 183.1060 | 185.0820 | 182.2520 | 185.1340 | 183.6930 |
| Wednesday 7 December 2016 (07/12/2016) | 184.9450 | 183.5410 | 182.9050 | 185.0180 | 183.9615 |
| Tuesday 6 December 2016 (06/12/2016) | 184.0400 | 183.8400 | 183.6570 | 184.7800 | 184.2185 |
| Monday 5 December 2016 (05/12/2016) | 184.8270 | 183.1290 | 182.5350 | 186.3730 | 184.4540 |
| Friday 2 December 2016 (02/12/2016) | 181.8820 | 184.2100 | 181.7830 | 184.0780 | 182.9305 |
| Thursday 1 December 2016 (01/12/2016) | 182.9360 | 182.8150 | 182.4730 | 184.9180 | 183.6955 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 180.9850 | 182.2930 | 179.9280 | 182.4510 | 181.1895 |
| Tuesday 29 November 2016 (29/11/2016) | 180.4330 | 180.8970 | 180.1590 | 182.1190 | 181.1390 |
| Monday 28 November 2016 (28/11/2016) | 180.9760 | 180.0060 | 179.5570 | 181.0190 | 180.2880 |
| Friday 25 November 2016 (25/11/2016) | 180.6680 | 180.5940 | 179.3340 | 180.8980 | 180.1160 |
| Thursday 24 November 2016 (24/11/2016) | 181.6180 | 181.4860 | 181.1760 | 181.6950 | 181.4355 |
| Wednesday 23 November 2016 (23/11/2016) | 180.6100 | 181.9180 | 179.6180 | 182.1240 | 180.8710 |
| Tuesday 22 November 2016 (22/11/2016) | 181.2170 | 180.3120 | 179.8680 | 181.4620 | 180.6650 |
| Monday 21 November 2016 (21/11/2016) | 179.9060 | 181.4250 | 178.6520 | 181.7860 | 180.2190 |
| Friday 18 November 2016 (18/11/2016) | 182.1110 | 181.4350 | 180.2440 | 182.4100 | 181.3270 |
| Thursday 17 November 2016 (17/11/2016) | 180.5870 | 181.3420 | 179.7770 | 181.3160 | 180.5465 |
| Wednesday 16 November 2016 (16/11/2016) | 181.3090 | 181.4890 | 180.8210 | 181.8490 | 181.3350 |
| Tuesday 15 November 2016 (15/11/2016) | 181.2140 | 181.0570 | 178.9560 | 181.8260 | 180.3910 |
| Monday 14 November 2016 (14/11/2016) | 182.8220 | 182.8070 | 181.9350 | 183.0900 | 182.5125 |
| Friday 11 November 2016 (11/11/2016) | 181.4520 | 182.8600 | 181.1500 | 183.7090 | 182.4295 |
| Thursday 10 November 2016 (10/11/2016) | 182.4810 | 184.6700 | 181.8190 | 184.9360 | 183.3775 |
| Wednesday 9 November 2016 (09/11/2016) | 179.3750 | 181.7090 | 177.0530 | 182.2650 | 179.6590 |
| Tuesday 8 November 2016 (08/11/2016) | 179.8740 | 179.9400 | 179.3000 | 180.2340 | 179.7670 |
| Monday 7 November 2016 (07/11/2016) | 181.5560 | 180.8340 | 180.1600 | 181.5560 | 180.8580 |
| Friday 4 November 2016 (04/11/2016) | 180.4770 | 180.7140 | 180.3510 | 181.5100 | 180.9305 |
| Thursday 3 November 2016 (03/11/2016) | 178.4210 | 180.6460 | 178.2650 | 181.5600 | 179.9125 |
| Wednesday 2 November 2016 (02/11/2016) | 176.7940 | 177.0670 | 176.4910 | 177.7110 | 177.1010 |
| Tuesday 1 November 2016 (01/11/2016) | 176.7540 | 175.6180 | 175.3150 | 177.0880 | 176.2015 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 174.8980 | 176.3070 | 174.8770 | 176.5510 | 175.7140 |
| Friday 28 October 2016 (28/10/2016) | 176.8590 | 175.9050 | 175.6710 | 177.0650 | 176.3680 |
| Thursday 27 October 2016 (27/10/2016) | 176.0320 | 175.4390 | 174.9910 | 176.4000 | 175.6955 |
| Wednesday 26 October 2016 (26/10/2016) | 176.0330 | 176.5250 | 175.4010 | 176.5590 | 175.9800 |
| Tuesday 25 October 2016 (25/10/2016) | 176.0620 | 175.3710 | 174.4410 | 176.1710 | 175.3060 |
| Monday 24 October 2016 (24/10/2016) | 176.6840 | 176.5740 | 175.8640 | 176.7000 | 176.2820 |
| Friday 21 October 2016 (21/10/2016) | 176.3040 | 176.7980 | 175.8720 | 177.0210 | 176.4465 |
| Thursday 20 October 2016 (20/10/2016) | 176.9860 | 177.0870 | 175.2340 | 177.2990 | 176.2665 |
| Wednesday 19 October 2016 (19/10/2016) | 177.3360 | 177.4110 | 176.9030 | 177.9910 | 177.4470 |
| Tuesday 18 October 2016 (18/10/2016) | 174.9760 | 176.9790 | 174.9600 | 177.2340 | 176.0970 |
| Monday 17 October 2016 (17/10/2016) | 175.2330 | 175.3320 | 174.7260 | 175.8210 | 175.2735 |
| Friday 14 October 2016 (14/10/2016) | 175.7790 | 176.1870 | 175.2810 | 176.6600 | 175.9705 |
| Thursday 13 October 2016 (13/10/2016) | 175.8260 | 175.6870 | 174.7670 | 176.0690 | 175.4180 |
| Wednesday 12 October 2016 (12/10/2016) | 174.8410 | 176.6550 | 174.4990 | 177.5990 | 176.0490 |
| Tuesday 11 October 2016 (11/10/2016) | 178.3250 | 176.0360 | 175.7160 | 178.5900 | 177.1530 |
| Monday 10 October 2016 (10/10/2016) | 177.9120 | 177.8870 | 177.2370 | 178.4130 | 177.8250 |
| Friday 7 October 2016 (07/10/2016) | 181.7940 | 178.3890 | 172.2260 | 181.8980 | 177.0620 |
| Thursday 6 October 2016 (06/10/2016) | 183.2580 | 182.2770 | 182.0130 | 183.3190 | 182.6660 |
| Wednesday 5 October 2016 (05/10/2016) | 182.2270 | 182.5330 | 181.4260 | 182.7170 | 182.0715 |
| Tuesday 4 October 2016 (04/10/2016) | 184.6650 | 183.1580 | 183.0510 | 185.1060 | 184.0785 |
| Monday 3 October 2016 (03/10/2016) | 184.5260 | 183.7020 | 183.4010 | 184.8740 | 184.1375 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 185.9460 | 185.9120 | 185.5580 | 186.9660 | 186.2620 |
| Thursday 29 September 2016 (29/09/2016) | 186.7970 | 186.1050 | 185.7380 | 187.3590 | 186.5485 |
| Wednesday 28 September 2016 (28/09/2016) | 187.1040 | 186.9870 | 186.5840 | 187.6470 | 187.1155 |
| Tuesday 27 September 2016 (27/09/2016) | 185.8710 | 187.1770 | 185.4110 | 187.2160 | 186.3135 |
| Monday 26 September 2016 (26/09/2016) | 185.9040 | 185.3330 | 184.3850 | 185.9040 | 185.1445 |
| Friday 23 September 2016 (23/09/2016) | 187.6810 | 185.8690 | 185.3670 | 187.8680 | 186.6175 |
| Thursday 22 September 2016 (22/09/2016) | 185.6410 | 186.1570 | 185.2900 | 186.1940 | 185.7420 |
| Wednesday 21 September 2016 (21/09/2016) | 186.0830 | 185.8450 | 185.4490 | 186.3090 | 185.8790 |
| Tuesday 20 September 2016 (20/09/2016) | 185.7440 | 185.6360 | 184.5950 | 186.0360 | 185.3155 |
| Monday 19 September 2016 (19/09/2016) | 186.1130 | 186.1330 | 186.0330 | 187.0380 | 186.5355 |
| Friday 16 September 2016 (16/09/2016) | 188.7660 | 186.8560 | 186.7910 | 188.8310 | 187.8110 |
| Thursday 15 September 2016 (15/09/2016) | 188.1100 | 188.2650 | 187.2860 | 188.8450 | 188.0655 |
| Wednesday 14 September 2016 (14/09/2016) | 187.7940 | 187.9130 | 186.9300 | 188.2660 | 187.5980 |
| Tuesday 13 September 2016 (13/09/2016) | 189.3250 | 187.5760 | 186.9100 | 189.4690 | 188.1895 |
| Monday 12 September 2016 (12/09/2016) | 189.2130 | 190.0690 | 188.6930 | 190.0980 | 189.3955 |
| Friday 9 September 2016 (09/09/2016) | 189.8430 | 189.8650 | 189.4620 | 190.3380 | 189.9000 |
| Thursday 8 September 2016 (08/09/2016) | 189.7190 | 189.0130 | 188.4450 | 189.9760 | 189.2105 |
| Wednesday 7 September 2016 (07/09/2016) | 189.6610 | 188.7120 | 188.4620 | 189.7200 | 189.0910 |
| Tuesday 6 September 2016 (06/09/2016) | 189.6390 | 189.7410 | 189.5220 | 190.6520 | 190.0870 |
| Monday 5 September 2016 (05/09/2016) | 190.1130 | 190.2030 | 189.5310 | 190.7570 | 190.1440 |
| Friday 2 September 2016 (02/09/2016) | 188.1000 | 189.3400 | 188.0040 | 189.4900 | 188.7470 |
| Thursday 1 September 2016 (01/09/2016) | 186.8700 | 188.0950 | 186.7530 | 189.1870 | 187.9700 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 186.6850 | 187.2080 | 186.4850 | 187.6030 | 187.0440 |
| Tuesday 30 August 2016 (30/08/2016) | 186.7280 | 187.1290 | 186.4120 | 187.5560 | 186.9840 |
| Monday 29 August 2016 (29/08/2016) | 189.0200 | 188.5640 | 188.2570 | 189.0310 | 188.6440 |
| Friday 26 August 2016 (26/08/2016) | 188.1560 | 188.8960 | 187.8970 | 188.9150 | 188.4060 |
| Thursday 25 August 2016 (25/08/2016) | 188.7610 | 187.7810 | 187.4850 | 188.9100 | 188.1975 |
| Wednesday 24 August 2016 (24/08/2016) | 188.4780 | 189.6130 | 188.2100 | 190.0980 | 189.1540 |
| Tuesday 23 August 2016 (23/08/2016) | 186.8200 | 187.9190 | 186.5470 | 187.9260 | 187.2365 |
| Monday 22 August 2016 (22/08/2016) | 186.0490 | 187.1890 | 186.0490 | 187.3110 | 186.6800 |
| Friday 19 August 2016 (19/08/2016) | 187.1010 | 186.3610 | 185.5810 | 187.3460 | 186.4635 |
| Thursday 18 August 2016 (18/08/2016) | 184.4800 | 185.6120 | 184.4880 | 186.0990 | 185.2935 |
| Wednesday 17 August 2016 (17/08/2016) | 185.5320 | 185.1300 | 184.8950 | 185.7960 | 185.3455 |
| Tuesday 16 August 2016 (16/08/2016) | 183.0400 | 184.0080 | 182.2950 | 183.9150 | 183.1050 |
| Monday 15 August 2016 (15/08/2016) | 184.0600 | 182.9470 | 182.5240 | 184.2560 | 183.3900 |
| Friday 12 August 2016 (12/08/2016) | 184.6290 | 183.7780 | 183.4470 | 184.8940 | 184.1705 |
| Thursday 11 August 2016 (11/08/2016) | 185.4370 | 185.2880 | 184.7250 | 185.6680 | 185.1965 |
| Wednesday 10 August 2016 (10/08/2016) | 184.8120 | 184.0180 | 183.8620 | 185.4530 | 184.6575 |
| Tuesday 9 August 2016 (09/08/2016) | 185.8130 | 184.7440 | 184.3470 | 185.9330 | 185.1400 |
| Monday 8 August 2016 (08/08/2016) | 187.4990 | 186.8000 | 186.6160 | 187.5040 | 187.0600 |
| Friday 5 August 2016 (05/08/2016) | 186.7550 | 187.0010 | 186.4860 | 187.3640 | 186.9250 |
| Thursday 4 August 2016 (04/08/2016) | 191.1950 | 188.2670 | 188.2530 | 191.5530 | 189.9030 |
| Wednesday 3 August 2016 (03/08/2016) | 190.4570 | 191.2530 | 189.7730 | 191.2850 | 190.5290 |
| Tuesday 2 August 2016 (02/08/2016) | 188.4170 | 189.9380 | 187.9320 | 189.9310 | 188.9315 |
| Monday 1 August 2016 (01/08/2016) | 187.7550 | 187.2560 | 186.7680 | 188.2920 | 187.5300 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 188.1440 | 187.4370 | 186.6500 | 189.2280 | 187.9390 |
| Thursday 28 July 2016 (28/07/2016) | 187.4920 | 186.5190 | 185.6690 | 187.5940 | 186.6315 |
| Wednesday 27 July 2016 (27/07/2016) | 187.8110 | 187.8780 | 186.7970 | 188.1570 | 187.4770 |
| Tuesday 26 July 2016 (26/07/2016) | 187.7790 | 187.8610 | 186.4650 | 188.1100 | 187.2875 |
| Monday 25 July 2016 (25/07/2016) | 188.1670 | 187.9080 | 187.5380 | 188.5590 | 188.0485 |
| Friday 22 July 2016 (22/07/2016) | 189.1150 | 188.1670 | 187.1390 | 189.7810 | 188.4600 |
| Thursday 21 July 2016 (21/07/2016) | 188.9840 | 189.0370 | 187.8980 | 189.7360 | 188.8170 |
| Wednesday 20 July 2016 (20/07/2016) | 187.1820 | 188.8120 | 186.8030 | 188.8900 | 187.8465 |
| Tuesday 19 July 2016 (19/07/2016) | 189.2250 | 187.9240 | 187.5790 | 189.4090 | 188.4940 |
| Monday 18 July 2016 (18/07/2016) | 189.7970 | 190.3060 | 189.7760 | 191.0810 | 190.4285 |
| Friday 15 July 2016 (15/07/2016) | 190.1280 | 189.6420 | 188.2630 | 191.7300 | 189.9965 |
| Thursday 14 July 2016 (14/07/2016) | 187.3890 | 189.9640 | 186.8790 | 191.7790 | 189.3290 |
| Wednesday 13 July 2016 (13/07/2016) | 190.2410 | 188.1820 | 187.9670 | 191.3290 | 189.6480 |
| Tuesday 12 July 2016 (12/07/2016) | 185.2280 | 188.8180 | 184.9520 | 188.9680 | 186.9600 |
| Monday 11 July 2016 (11/07/2016) | 184.4990 | 185.0510 | 183.3980 | 185.4410 | 184.4195 |
| Friday 8 July 2016 (08/07/2016) | 184.4210 | 185.3520 | 184.0750 | 185.7880 | 184.9315 |
| Thursday 7 July 2016 (07/07/2016) | 183.7890 | 184.1850 | 183.1990 | 185.7980 | 184.4985 |
| Wednesday 6 July 2016 (06/07/2016) | 188.1350 | 186.2470 | 185.5200 | 188.2320 | 186.8760 |
| Tuesday 5 July 2016 (05/07/2016) | 189.9700 | 187.4090 | 186.4380 | 189.9700 | 188.2040 |
| Monday 4 July 2016 (04/07/2016) | 189.2860 | 189.4490 | 189.2010 | 190.2330 | 189.7170 |
| Friday 1 July 2016 (01/07/2016) | 190.3620 | 189.3180 | 188.9620 | 190.9890 | 189.9755 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 192.1830 | 190.8440 | 189.9040 | 193.1140 | 191.5090 |
| Wednesday 29 June 2016 (29/06/2016) | 193.3790 | 193.4070 | 192.7190 | 195.2740 | 193.9965 |
| Tuesday 28 June 2016 (28/06/2016) | 191.3380 | 192.3250 | 191.1670 | 193.0500 | 192.1085 |
| Monday 27 June 2016 (27/06/2016) | 194.8360 | 190.6670 | 189.5880 | 194.8480 | 192.2180 |
| Friday 24 June 2016 (24/06/2016) | 214.2470 | 201.9520 | 197.2300 | 215.5860 | 206.4080 |
| Thursday 23 June 2016 (23/06/2016) | 211.5820 | 212.6950 | 211.0230 | 213.1560 | 212.0895 |
| Wednesday 22 June 2016 (22/06/2016) | 211.0590 | 210.9340 | 209.8130 | 211.4120 | 210.6125 |
| Tuesday 21 June 2016 (21/06/2016) | 209.8360 | 210.5170 | 208.5460 | 210.9190 | 209.7325 |
| Monday 20 June 2016 (20/06/2016) | 204.3950 | 207.9100 | 204.2150 | 207.9910 | 206.1030 |
| Friday 17 June 2016 (17/06/2016) | 201.4960 | 203.0080 | 201.4110 | 203.0350 | 202.2230 |
| Thursday 16 June 2016 (16/06/2016) | 200.9080 | 201.5110 | 199.2120 | 201.8630 | 200.5375 |
| Wednesday 15 June 2016 (15/06/2016) | 200.4760 | 200.7270 | 199.7740 | 201.5430 | 200.6585 |
| Tuesday 14 June 2016 (14/06/2016) | 201.9730 | 201.2050 | 200.3290 | 201.8970 | 201.1130 |
| Monday 13 June 2016 (13/06/2016) | 202.8600 | 202.7030 | 200.7690 | 203.4390 | 202.1040 |
| Friday 10 June 2016 (10/06/2016) | 206.6490 | 204.8990 | 203.9240 | 206.9590 | 205.4415 |
| Thursday 9 June 2016 (09/06/2016) | 206.3770 | 207.1030 | 205.7380 | 207.5750 | 206.6565 |
| Wednesday 8 June 2016 (08/06/2016) | 207.7450 | 206.5040 | 206.3520 | 208.0380 | 207.1950 |
| Tuesday 7 June 2016 (07/06/2016) | 206.1210 | 207.6070 | 206.0890 | 209.0430 | 207.5660 |
| Monday 6 June 2016 (06/06/2016) | 205.3140 | 204.4780 | 203.3240 | 205.3400 | 204.3320 |
| Friday 3 June 2016 (03/06/2016) | 209.7250 | 206.9970 | 206.9650 | 209.8630 | 208.4140 |
| Thursday 2 June 2016 (02/06/2016) | 208.6600 | 209.5270 | 208.3030 | 209.7440 | 209.0235 |
| Wednesday 1 June 2016 (01/06/2016) | 210.6710 | 208.6100 | 208.4300 | 211.0400 | 209.7350 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 211.9240 | 209.8510 | 209.5370 | 212.8700 | 211.2035 |
| Monday 30 May 2016 (30/05/2016) | 211.6160 | 211.6600 | 210.9700 | 212.1710 | 211.5705 |
| Friday 27 May 2016 (27/05/2016) | 210.7920 | 211.6340 | 210.3740 | 211.6190 | 210.9965 |
| Thursday 26 May 2016 (26/05/2016) | 210.8750 | 209.8360 | 209.6820 | 211.1340 | 210.4080 |
| Wednesday 25 May 2016 (25/05/2016) | 211.0620 | 211.6120 | 210.3000 | 212.2940 | 211.2970 |
| Tuesday 24 May 2016 (24/05/2016) | 208.3540 | 211.9410 | 208.2010 | 212.0080 | 210.1045 |
| Monday 23 May 2016 (23/05/2016) | 208.5830 | 208.0180 | 207.8030 | 209.1240 | 208.4635 |
| Friday 20 May 2016 (20/05/2016) | 210.0130 | 208.2360 | 207.9460 | 210.0130 | 208.9795 |
| Thursday 19 May 2016 (19/05/2016) | 208.9210 | 209.4480 | 208.4310 | 209.8390 | 209.1350 |
| Wednesday 18 May 2016 (18/05/2016) | 207.5820 | 211.1400 | 207.3270 | 211.1760 | 209.2515 |
| Tuesday 17 May 2016 (17/05/2016) | 206.6290 | 207.6100 | 206.5720 | 208.1610 | 207.3665 |
| Monday 16 May 2016 (16/05/2016) | 205.9640 | 206.4940 | 205.6150 | 206.5380 | 206.0765 |
| Friday 13 May 2016 (13/05/2016) | 206.8120 | 206.8400 | 206.5290 | 207.1090 | 206.8190 |
| Thursday 12 May 2016 (12/05/2016) | 206.2180 | 207.1050 | 205.9000 | 207.7750 | 206.8375 |
| Wednesday 11 May 2016 (11/05/2016) | 206.2220 | 205.3950 | 205.0790 | 206.4130 | 205.7460 |
| Tuesday 10 May 2016 (10/05/2016) | 206.0340 | 206.6740 | 205.9060 | 206.7270 | 206.3165 |
| Monday 9 May 2016 (09/05/2016) | 206.5280 | 206.6300 | 205.8480 | 207.4390 | 206.6435 |
| Friday 6 May 2016 (06/05/2016) | 211.6600 | 211.5100 | 212.1300 | 211.1000 | 211.6150 |
| Thursday 5 May 2016 (05/05/2016) | 212.0100 | 210.8800 | 212.2400 | 210.8800 | 211.5600 |
| Wednesday 4 May 2016 (04/05/2016) | 212.0100 | 211.5700 | 212.7400 | 211.2900 | 212.0150 |
| Tuesday 3 May 2016 (03/05/2016) | 214.7100 | 213.4300 | 215.6800 | 213.4300 | 214.5550 |
| Monday 2 May 2016 (02/05/2016) | 213.5200 | 214.3500 | 214.3800 | 213.5100 | 213.9450 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 213.7600 | 213.8000 | 214.2900 | 212.8400 | 213.5650 |
| Thursday 28 April 2016 (28/04/2016) | 212.7000 | 212.7600 | 213.9600 | 212.2900 | 213.1250 |
| Wednesday 27 April 2016 (27/04/2016) | 213.0500 | 213.3200 | 213.8700 | 212.8700 | 213.3700 |
| Tuesday 26 April 2016 (26/04/2016) | 212.0400 | 212.9000 | 213.0900 | 211.7900 | 212.4400 |
| Monday 25 April 2016 (25/04/2016) | 211.0900 | 211.9900 | 211.9900 | 210.1800 | 211.0850 |
| Friday 22 April 2016 (22/04/2016) | 210.2400 | 210.5100 | 210.6600 | 209.2100 | 209.9350 |
| Thursday 21 April 2016 (21/04/2016) | 210.2100 | 210.2400 | 210.7700 | 209.7600 | 210.2650 |
| Wednesday 20 April 2016 (20/04/2016) | 210.8200 | 210.5200 | 210.8200 | 208.4500 | 209.6350 |
| Tuesday 19 April 2016 (19/04/2016) | 207.6800 | 210.4600 | 210.5900 | 207.6500 | 209.1200 |
| Monday 18 April 2016 (18/04/2016) | 205.7100 | 206.9000 | 206.9000 | 204.2100 | 205.5550 |
| Friday 15 April 2016 (15/04/2016) | 205.6000 | 205.8500 | 206.3200 | 205.4600 | 205.8900 |
| Thursday 14 April 2016 (14/04/2016) | 205.3200 | 204.7700 | 205.3200 | 204.4800 | 204.9000 |
| Wednesday 13 April 2016 (13/04/2016) | 206.9900 | 206.7100 | 207.0400 | 206.1000 | 206.5700 |
| Tuesday 12 April 2016 (12/04/2016) | 206.3000 | 206.9000 | 208.1300 | 205.0400 | 206.5850 |
| Monday 11 April 2016 (11/04/2016) | 204.6300 | 206.2000 | 206.4800 | 204.1800 | 205.3300 |
| Friday 8 April 2016 (08/04/2016) | 203.6000 | 203.8000 | 204.8800 | 203.6000 | 204.2400 |
| Thursday 7 April 2016 (07/04/2016) | 203.8200 | 203.8000 | 204.9100 | 202.9900 | 203.9500 |
| Wednesday 6 April 2016 (06/04/2016) | 204.7300 | 202.8700 | 204.9000 | 202.8700 | 203.8850 |
| Tuesday 5 April 2016 (05/04/2016) | 207.1500 | 204.9600 | 207.1800 | 204.9300 | 206.0550 |
| Monday 4 April 2016 (04/04/2016) | 212.0500 | 207.6000 | 212.0500 | 206.0100 | 209.0300 |
| Friday 1 April 2016 (01/04/2016) | 209.6300 | 209.2600 | 210.2600 | 208.6600 | 209.4600 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 212.7900 | 209.4900 | 212.8700 | 209.1500 | 211.0100 |
| Wednesday 30 March 2016 (30/03/2016) | 214.1000 | 214.9000 | 215.2900 | 212.9900 | 214.1400 |
| Tuesday 29 March 2016 (29/03/2016) | 209.9900 | 211.7600 | 211.8500 | 207.6300 | 209.7400 |
| Monday 28 March 2016 (28/03/2016) | 207.9800 | 209.6300 | 209.7100 | 207.9800 | 208.8450 |
| Friday 25 March 2016 (25/03/2016) | 207.8500 | 207.9100 | 207.9100 | 207.8400 | 207.8750 |
| Thursday 24 March 2016 (24/03/2016) | 206.4600 | 207.7700 | 208.1600 | 205.8400 | 207.0000 |
| Wednesday 23 March 2016 (23/03/2016) | 206.5400 | 207.2700 | 207.4900 | 205.0200 | 206.2550 |
| Tuesday 22 March 2016 (22/03/2016) | 209.1200 | 207.8500 | 209.3800 | 207.3400 | 208.3600 |
| Monday 21 March 2016 (21/03/2016) | 209.5200 | 208.7900 | 210.2000 | 208.7600 | 209.4800 |
| Friday 18 March 2016 (18/03/2016) | 208.8800 | 209.2700 | 210.1500 | 208.8800 | 209.5150 |
| Thursday 17 March 2016 (17/03/2016) | 206.9800 | 208.7600 | 208.7600 | 206.1800 | 207.4700 |
| Wednesday 16 March 2016 (16/03/2016) | 204.6000 | 204.4900 | 205.0100 | 204.2400 | 204.6250 |
| Tuesday 15 March 2016 (15/03/2016) | 207.0200 | 205.4000 | 207.0900 | 205.0700 | 206.0800 |
| Monday 14 March 2016 (14/03/2016) | 208.5100 | 208.1000 | 208.7600 | 207.1200 | 207.9400 |
| Friday 11 March 2016 (11/03/2016) | 206.7100 | 207.2100 | 207.3500 | 206.5400 | 206.9450 |
| Thursday 10 March 2016 (10/03/2016) | 205.8800 | 206.1200 | 206.4300 | 205.1000 | 205.7650 |
| Wednesday 9 March 2016 (09/03/2016) | 205.3400 | 206.1800 | 206.4300 | 205.2400 | 205.8350 |
| Tuesday 8 March 2016 (08/03/2016) | 206.6600 | 206.2000 | 207.0100 | 205.6200 | 206.3150 |
| Monday 7 March 2016 (07/03/2016) | 205.6000 | 204.7100 | 205.6300 | 204.6800 | 205.1550 |
| Friday 4 March 2016 (04/03/2016) | 204.9100 | 204.8200 | 205.2300 | 204.4000 | 204.8150 |
| Thursday 3 March 2016 (03/03/2016) | 203.6300 | 203.5500 | 203.8000 | 203.0100 | 203.4050 |
| Wednesday 2 March 2016 (02/03/2016) | 201.8800 | 202.5200 | 202.5700 | 201.0400 | 201.8050 |
| Tuesday 1 March 2016 (01/03/2016) | 201.6300 | 202.0400 | 202.6300 | 201.2100 | 201.9200 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 200.1600 | 200.4100 | 200.8400 | 200.1600 | 200.5000 |
| Friday 26 February 2016 (26/02/2016) | 202.5100 | 202.3200 | 202.6300 | 202.2100 | 202.4200 |
| Thursday 25 February 2016 (25/02/2016) | 200.9600 | 200.7100 | 201.2900 | 200.5100 | 200.9000 |
| Wednesday 24 February 2016 (24/02/2016) | 201.5100 | 200.2400 | 202.0100 | 200.1000 | 201.0550 |
| Tuesday 23 February 2016 (23/02/2016) | 203.4000 | 203.5200 | 203.7600 | 202.8700 | 203.3150 |
| Monday 22 February 2016 (22/02/2016) | 205.9000 | 205.7600 | 206.0500 | 205.7300 | 205.8900 |
| Friday 19 February 2016 (19/02/2016) | 206.4300 | 205.7400 | 206.6300 | 205.7400 | 206.1850 |
| Thursday 18 February 2016 (18/02/2016) | 206.2400 | 205.7600 | 206.4600 | 205.6500 | 206.0550 |
| Wednesday 17 February 2016 (17/02/2016) | 206.2600 | 206.1800 | 206.4600 | 205.0500 | 205.7550 |
| Tuesday 16 February 2016 (16/02/2016) | 207.9300 | 208.0400 | 208.9600 | 207.6500 | 208.3050 |
| Monday 15 February 2016 (15/02/2016) | 209.2900 | 208.4900 | 209.6200 | 208.2600 | 208.9400 |
| Friday 12 February 2016 (12/02/2016) | 208.2100 | 209.3800 | 209.7300 | 208.1800 | 208.9550 |
| Thursday 11 February 2016 (11/02/2016) | 209.3700 | 207.6000 | 209.4900 | 207.5400 | 208.5150 |
| Wednesday 10 February 2016 (10/02/2016) | 208.5500 | 209.3800 | 209.3800 | 208.2100 | 208.7950 |
| Tuesday 9 February 2016 (09/02/2016) | 207.8800 | 207.8500 | 208.5500 | 207.3800 | 207.9650 |
| Monday 8 February 2016 (08/02/2016) | 209.0100 | 207.6600 | 209.5500 | 207.3500 | 208.4500 |
| Friday 5 February 2016 (05/02/2016) | 210.0200 | 209.2300 | 210.0200 | 209.0100 | 209.5150 |
| Thursday 4 February 2016 (04/02/2016) | 210.1500 | 210.1000 | 210.2100 | 209.9000 | 210.0550 |
| Wednesday 3 February 2016 (03/02/2016) | 207.5100 | 208.9300 | 208.9300 | 207.2600 | 208.0950 |
| Tuesday 2 February 2016 (02/02/2016) | 207.8800 | 207.2900 | 207.8800 | 206.4600 | 207.1700 |
| Monday 1 February 2016 (01/02/2016) | 205.4800 | 205.6500 | 206.2100 | 205.2000 | 205.7050 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 206.6800 | 205.9300 | 207.4600 | 205.8400 | 206.6500 |
| Thursday 28 January 2016 (28/01/2016) | 205.1800 | 206.5100 | 206.5100 | 204.9600 | 205.7350 |
| Wednesday 27 January 2016 (27/01/2016) | 206.5100 | 205.9000 | 206.7900 | 205.7600 | 206.2750 |
| Tuesday 26 January 2016 (26/01/2016) | 204.9900 | 204.5100 | 205.1300 | 204.4300 | 204.7800 |
| Monday 25 January 2016 (25/01/2016) | 206.1500 | 205.1300 | 206.1800 | 204.8000 | 205.4900 |
| Friday 22 January 2016 (22/01/2016) | 204.4300 | 205.7600 | 205.8200 | 204.4300 | 205.1250 |
| Thursday 21 January 2016 (21/01/2016) | 204.3500 | 203.4100 | 204.5100 | 203.4000 | 203.9550 |
| Wednesday 20 January 2016 (20/01/2016) | 203.9300 | 204.1300 | 204.2900 | 203.4100 | 203.8500 |
| Tuesday 19 January 2016 (19/01/2016) | 205.3000 | 206.1500 | 206.4900 | 205.2600 | 205.8750 |
| Monday 18 January 2016 (18/01/2016) | 205.1800 | 205.8500 | 206.1200 | 205.1800 | 205.6500 |
| Friday 15 January 2016 (15/01/2016) | 206.9100 | 206.2400 | 207.1500 | 205.8800 | 206.5150 |
| Thursday 14 January 2016 (14/01/2016) | 206.7700 | 206.8500 | 207.5700 | 206.6600 | 207.1150 |
| Wednesday 13 January 2016 (13/01/2016) | 207.8200 | 207.3400 | 208.2700 | 207.3200 | 207.7950 |
| Tuesday 12 January 2016 (12/01/2016) | 208.8500 | 207.2600 | 209.1800 | 207.2600 | 208.2200 |
| Monday 11 January 2016 (11/01/2016) | 209.1000 | 209.6300 | 209.6500 | 208.8700 | 209.2600 |
| Friday 8 January 2016 (08/01/2016) | 210.4300 | 210.0900 | 210.9600 | 210.0400 | 210.5000 |
| Thursday 7 January 2016 (07/01/2016) | 210.8200 | 209.7900 | 210.8200 | 209.3800 | 210.1000 |
| Wednesday 6 January 2016 (06/01/2016) | 210.0100 | 211.0700 | 211.5900 | 210.0100 | 210.8000 |
| Tuesday 5 January 2016 (05/01/2016) | 212.4800 | 211.4900 | 212.6000 | 211.4900 | 212.0450 |
| Monday 4 January 2016 (04/01/2016) | 212.2900 | 212.9900 | 213.2300 | 212.2300 | 212.7300 |
| Friday 1 January 2016 (01/01/2016) | 212.3500 | 212.3200 | 212.7600 | 212.3200 | 212.5400 |