British Pound-Sri Lankan Rupee History: 2013
Go
Set AlertDaily GBP/LKR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 216.4 on 31/12/2013
Lowest exchange rate of 2013: 187.21 on 12/03/2013
Average exchange rate of 2013: 202.1607
Historical Graph For Converting British Pounds into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 216.0100 | 216.3800 | 216.4000 | 215.4700 | 215.9350 |
| Monday 30 December 2013 (30/12/2013) | 215.6800 | 216.0100 | 216.0100 | 215.3200 | 215.6650 |
| Friday 27 December 2013 (27/12/2013) | 214.2700 | 215.6800 | 215.7600 | 214.2700 | 215.0150 |
| Thursday 26 December 2013 (26/12/2013) | 213.7600 | 214.2700 | 214.4400 | 213.7600 | 214.1000 |
| Wednesday 25 December 2013 (25/12/2013) | 214.1800 | 213.7600 | 214.1800 | 213.7400 | 213.9600 |
| Tuesday 24 December 2013 (24/12/2013) | 214.0000 | 214.1800 | 214.1800 | 213.4100 | 213.7950 |
| Monday 23 December 2013 (23/12/2013) | 213.6000 | 214.0000 | 214.0300 | 213.6000 | 213.8150 |
| Friday 20 December 2013 (20/12/2013) | 214.1800 | 213.6000 | 214.1800 | 213.4700 | 213.8250 |
| Thursday 19 December 2013 (19/12/2013) | 213.9600 | 214.1800 | 214.2900 | 213.9600 | 214.1250 |
| Wednesday 18 December 2013 (18/12/2013) | 212.8600 | 213.9600 | 213.9900 | 212.8600 | 213.4250 |
| Tuesday 17 December 2013 (17/12/2013) | 213.7600 | 212.8600 | 213.7600 | 212.7100 | 213.2350 |
| Monday 16 December 2013 (16/12/2013) | 212.9100 | 213.7600 | 213.8000 | 212.8900 | 213.3450 |
| Friday 13 December 2013 (13/12/2013) | 214.8500 | 212.9100 | 214.8500 | 212.7800 | 213.8150 |
| Thursday 12 December 2013 (12/12/2013) | 214.4400 | 214.8500 | 214.8600 | 213.9600 | 214.4100 |
| Wednesday 11 December 2013 (11/12/2013) | 215.1300 | 214.4400 | 215.1300 | 214.3900 | 214.7600 |
| Tuesday 10 December 2013 (10/12/2013) | 214.1600 | 215.1300 | 215.4600 | 214.1600 | 214.8100 |
| Monday 9 December 2013 (09/12/2013) | 214.0000 | 214.1600 | 214.2400 | 213.1000 | 213.6700 |
| Friday 6 December 2013 (06/12/2013) | 213.7800 | 214.0000 | 214.0100 | 213.3200 | 213.6650 |
| Thursday 5 December 2013 (05/12/2013) | 213.9600 | 213.7800 | 214.5800 | 213.5800 | 214.0800 |
| Wednesday 4 December 2013 (04/12/2013) | 214.7100 | 213.9600 | 214.7100 | 213.7700 | 214.2400 |
| Tuesday 3 December 2013 (03/12/2013) | 214.9700 | 214.7100 | 214.9700 | 214.0000 | 214.4850 |
| Monday 2 December 2013 (02/12/2013) | 214.3500 | 214.9700 | 215.5300 | 214.3500 | 214.9400 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 214.1500 | 214.3500 | 214.8600 | 213.9600 | 214.4100 |
| Thursday 28 November 2013 (28/11/2013) | 213.9900 | 214.1500 | 214.6100 | 213.7600 | 214.1850 |
| Wednesday 27 November 2013 (27/11/2013) | 212.0400 | 213.9900 | 214.1100 | 212.0400 | 213.0750 |
| Tuesday 26 November 2013 (26/11/2013) | 212.3800 | 212.0400 | 212.3800 | 211.5800 | 211.9800 |
| Monday 25 November 2013 (25/11/2013) | 212.4900 | 212.3800 | 212.8000 | 212.1000 | 212.4500 |
| Friday 22 November 2013 (22/11/2013) | 211.3500 | 212.4900 | 212.5700 | 211.3500 | 211.9600 |
| Thursday 21 November 2013 (21/11/2013) | 211.6500 | 211.3500 | 211.6500 | 210.6300 | 211.1400 |
| Wednesday 20 November 2013 (20/11/2013) | 211.2500 | 211.6500 | 211.9400 | 211.0000 | 211.4700 |
| Tuesday 19 November 2013 (19/11/2013) | 211.6000 | 211.2500 | 211.6000 | 210.4700 | 211.0350 |
| Monday 18 November 2013 (18/11/2013) | 210.5300 | 211.6000 | 211.7100 | 210.5300 | 211.1200 |
| Friday 15 November 2013 (15/11/2013) | 209.9600 | 210.5300 | 210.9700 | 209.9600 | 210.4650 |
| Thursday 14 November 2013 (14/11/2013) | 209.6400 | 209.9600 | 210.5700 | 209.6400 | 210.1050 |
| Wednesday 13 November 2013 (13/11/2013) | 208.2800 | 209.6400 | 209.6500 | 208.2800 | 208.9650 |
| Tuesday 12 November 2013 (12/11/2013) | 209.6600 | 208.2800 | 209.6600 | 207.8600 | 208.7600 |
| Monday 11 November 2013 (11/11/2013) | 210.6900 | 209.6600 | 210.6900 | 209.5200 | 210.1050 |
| Friday 8 November 2013 (08/11/2013) | 210.4100 | 210.6900 | 211.2400 | 210.4100 | 210.8250 |
| Thursday 7 November 2013 (07/11/2013) | 211.0200 | 210.4100 | 211.0200 | 209.1100 | 210.0650 |
| Wednesday 6 November 2013 (06/11/2013) | 210.4200 | 211.0200 | 211.2900 | 210.4200 | 210.8550 |
| Tuesday 5 November 2013 (05/11/2013) | 209.2500 | 210.4200 | 210.5700 | 209.1400 | 209.8550 |
| Monday 4 November 2013 (04/11/2013) | 209.2100 | 209.2500 | 209.2500 | 208.5300 | 208.8900 |
| Friday 1 November 2013 (01/11/2013) | 209.9300 | 209.2100 | 210.0700 | 209.0300 | 209.5500 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 210.5300 | 209.9300 | 210.5300 | 209.4600 | 209.9950 |
| Wednesday 30 October 2013 (30/10/2013) | 210.1500 | 210.5300 | 210.6300 | 210.0200 | 210.3250 |
| Tuesday 29 October 2013 (29/10/2013) | 211.7900 | 210.1500 | 211.7900 | 210.1500 | 210.9700 |
| Monday 28 October 2013 (28/10/2013) | 211.3200 | 211.7900 | 212.3800 | 211.3200 | 211.8500 |
| Friday 25 October 2013 (25/10/2013) | 211.1300 | 211.3200 | 212.0000 | 211.1300 | 211.5650 |
| Thursday 24 October 2013 (24/10/2013) | 211.4700 | 211.1300 | 211.9400 | 211.0200 | 211.4800 |
| Wednesday 23 October 2013 (23/10/2013) | 212.4700 | 211.4700 | 212.6300 | 210.8800 | 211.7550 |
| Tuesday 22 October 2013 (22/10/2013) | 211.4900 | 212.4700 | 212.4900 | 210.9200 | 211.7050 |
| Monday 21 October 2013 (21/10/2013) | 212.1000 | 211.4900 | 212.1000 | 211.2400 | 211.6700 |
| Friday 18 October 2013 (18/10/2013) | 211.9200 | 212.1000 | 212.5400 | 211.5100 | 212.0250 |
| Thursday 17 October 2013 (17/10/2013) | 208.5500 | 211.9200 | 211.9200 | 208.5500 | 210.2350 |
| Wednesday 16 October 2013 (16/10/2013) | 208.9900 | 208.5500 | 209.4900 | 208.3800 | 208.9350 |
| Tuesday 15 October 2013 (15/10/2013) | 209.3500 | 208.9900 | 209.7400 | 208.6000 | 209.1700 |
| Monday 14 October 2013 (14/10/2013) | 209.4200 | 209.3500 | 209.6000 | 208.9400 | 209.2700 |
| Friday 11 October 2013 (11/10/2013) | 209.2600 | 209.4200 | 209.7100 | 209.2500 | 209.4800 |
| Thursday 10 October 2013 (10/10/2013) | 209.3500 | 209.2600 | 209.4000 | 208.7700 | 209.0850 |
| Wednesday 9 October 2013 (09/10/2013) | 211.3500 | 209.3500 | 211.3500 | 209.1800 | 210.2650 |
| Tuesday 8 October 2013 (08/10/2013) | 210.8800 | 211.3500 | 211.3500 | 210.5300 | 210.9400 |
| Monday 7 October 2013 (07/10/2013) | 210.6300 | 210.8800 | 210.9600 | 210.2800 | 210.6200 |
| Friday 4 October 2013 (04/10/2013) | 213.1100 | 210.6300 | 213.1100 | 210.5400 | 211.8250 |
| Thursday 3 October 2013 (03/10/2013) | 213.3900 | 213.1100 | 213.4900 | 212.6800 | 213.0850 |
| Wednesday 2 October 2013 (02/10/2013) | 213.4000 | 213.3900 | 213.4900 | 212.1700 | 212.8300 |
| Tuesday 1 October 2013 (01/10/2013) | 213.1400 | 213.4000 | 214.6000 | 213.1400 | 213.8700 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 212.5100 | 213.1400 | 213.5400 | 212.5100 | 213.0250 |
| Friday 27 September 2013 (27/09/2013) | 211.3500 | 212.5100 | 212.5800 | 211.3500 | 211.9650 |
| Thursday 26 September 2013 (26/09/2013) | 211.8500 | 211.3500 | 212.4600 | 211.2900 | 211.8750 |
| Wednesday 25 September 2013 (25/09/2013) | 211.4100 | 211.8500 | 211.8800 | 211.1300 | 211.5050 |
| Tuesday 24 September 2013 (24/09/2013) | 212.0500 | 211.4100 | 212.0500 | 211.2500 | 211.6500 |
| Monday 23 September 2013 (23/09/2013) | 211.9000 | 212.0500 | 212.1900 | 211.1400 | 211.6650 |
| Friday 20 September 2013 (20/09/2013) | 213.5100 | 211.9000 | 213.5100 | 211.9000 | 212.7050 |
| Thursday 19 September 2013 (19/09/2013) | 211.2500 | 213.5100 | 213.6000 | 211.2500 | 212.4250 |
| Wednesday 18 September 2013 (18/09/2013) | 210.2200 | 211.2500 | 211.3200 | 210.2200 | 210.7700 |
| Tuesday 17 September 2013 (17/09/2013) | 211.0300 | 210.2200 | 211.0300 | 210.1700 | 210.6000 |
| Monday 16 September 2013 (16/09/2013) | 209.3000 | 211.0300 | 211.2400 | 209.3000 | 210.2700 |
| Friday 13 September 2013 (13/09/2013) | 209.1300 | 209.3000 | 209.3000 | 208.6600 | 208.9800 |
| Thursday 12 September 2013 (12/09/2013) | 208.7500 | 209.1300 | 209.5800 | 208.7500 | 209.1650 |
| Wednesday 11 September 2013 (11/09/2013) | 209.1700 | 208.7500 | 209.2100 | 208.0500 | 208.6300 |
| Tuesday 10 September 2013 (10/09/2013) | 208.6600 | 209.1700 | 209.2100 | 208.5100 | 208.8600 |
| Monday 9 September 2013 (09/09/2013) | 207.9400 | 208.6600 | 208.6600 | 207.9400 | 208.3000 |
| Friday 6 September 2013 (06/09/2013) | 208.1500 | 207.4000 | 208.1500 | 207.3200 | 207.7350 |
| Thursday 5 September 2013 (05/09/2013) | 207.6500 | 208.1500 | 208.3200 | 207.4900 | 207.9050 |
| Wednesday 4 September 2013 (04/09/2013) | 207.1800 | 207.6500 | 207.7400 | 207.0500 | 207.3950 |
| Tuesday 3 September 2013 (03/09/2013) | 207.3600 | 207.1800 | 207.3600 | 206.7800 | 207.0700 |
| Monday 2 September 2013 (02/09/2013) | 206.0800 | 207.3600 | 207.4200 | 206.0800 | 206.7500 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 206.7900 | 206.0800 | 206.8200 | 206.0500 | 206.4350 |
| Thursday 29 August 2013 (29/08/2013) | 207.0100 | 206.7900 | 207.6300 | 206.4100 | 207.0200 |
| Wednesday 28 August 2013 (28/08/2013) | 206.1600 | 207.0100 | 207.5700 | 205.8800 | 206.7250 |
| Tuesday 27 August 2013 (27/08/2013) | 206.9900 | 206.1600 | 206.9900 | 205.9900 | 206.4900 |
| Monday 26 August 2013 (26/08/2013) | 205.9600 | 206.9900 | 207.0700 | 205.9600 | 206.5150 |
| Friday 23 August 2013 (23/08/2013) | 205.8500 | 205.9600 | 206.9600 | 205.8500 | 206.4050 |
| Thursday 22 August 2013 (22/08/2013) | 207.0400 | 205.8500 | 207.0400 | 205.4300 | 206.2350 |
| Wednesday 21 August 2013 (21/08/2013) | 206.8200 | 207.0400 | 207.1700 | 206.1900 | 206.6800 |
| Tuesday 20 August 2013 (20/08/2013) | 206.5300 | 206.8200 | 206.8500 | 206.3000 | 206.5750 |
| Monday 19 August 2013 (19/08/2013) | 205.9900 | 206.5300 | 206.7400 | 205.7100 | 206.2250 |
| Friday 16 August 2013 (16/08/2013) | 204.8600 | 205.9900 | 206.2400 | 204.8600 | 205.5500 |
| Thursday 15 August 2013 (15/08/2013) | 203.9900 | 204.8600 | 205.0200 | 203.9900 | 204.5050 |
| Wednesday 14 August 2013 (14/08/2013) | 203.9600 | 203.9900 | 204.0300 | 203.1000 | 203.5650 |
| Tuesday 13 August 2013 (13/08/2013) | 204.0100 | 203.9600 | 204.0100 | 203.2900 | 203.6500 |
| Monday 12 August 2013 (12/08/2013) | 204.1800 | 204.0100 | 204.2100 | 203.6800 | 203.9450 |
| Friday 9 August 2013 (09/08/2013) | 204.1800 | 204.1800 | 204.1800 | 204.1800 | 204.1800 |
| Thursday 8 August 2013 (08/08/2013) | 203.6600 | 204.1800 | 204.2700 | 203.6600 | 203.9650 |
| Wednesday 7 August 2013 (07/08/2013) | 202.2400 | 203.6600 | 203.7100 | 201.1900 | 202.4500 |
| Tuesday 6 August 2013 (06/08/2013) | 202.0800 | 202.2400 | 202.5700 | 201.8900 | 202.2300 |
| Monday 5 August 2013 (05/08/2013) | 199.6300 | 202.0800 | 202.3800 | 199.6300 | 201.0050 |
| Friday 2 August 2013 (02/08/2013) | 200.5700 | 199.6300 | 200.5700 | 199.0300 | 199.8000 |
| Thursday 1 August 2013 (01/08/2013) | 200.4600 | 200.5700 | 200.7100 | 199.5300 | 200.1200 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 201.7100 | 200.4600 | 201.7100 | 200.1300 | 200.9200 |
| Tuesday 30 July 2013 (30/07/2013) | 202.3900 | 201.7100 | 202.3900 | 193.5300 | 197.9600 |
| Monday 29 July 2013 (29/07/2013) | 202.8900 | 202.3900 | 202.8900 | 202.3800 | 202.6350 |
| Friday 26 July 2013 (26/07/2013) | 201.4000 | 202.8900 | 202.9900 | 201.4000 | 202.1950 |
| Thursday 25 July 2013 (25/07/2013) | 202.2400 | 201.4000 | 202.2400 | 201.1500 | 201.6950 |
| Wednesday 24 July 2013 (24/07/2013) | 202.1800 | 202.2400 | 202.3600 | 201.8600 | 202.1100 |
| Tuesday 23 July 2013 (23/07/2013) | 201.9900 | 202.1800 | 202.4100 | 201.7500 | 202.0800 |
| Monday 22 July 2013 (22/07/2013) | 201.1000 | 201.9900 | 202.1100 | 201.1000 | 201.6050 |
| Friday 19 July 2013 (19/07/2013) | 200.5100 | 201.1000 | 201.2100 | 200.3500 | 200.7800 |
| Thursday 18 July 2013 (18/07/2013) | 200.3200 | 200.5100 | 200.8300 | 199.4300 | 200.1300 |
| Wednesday 17 July 2013 (17/07/2013) | 197.8500 | 200.3200 | 200.4900 | 197.8500 | 199.1700 |
| Tuesday 16 July 2013 (16/07/2013) | 197.0400 | 197.8500 | 198.7400 | 197.0400 | 197.8900 |
| Monday 15 July 2013 (15/07/2013) | 197.5200 | 197.0400 | 198.1800 | 197.0200 | 197.6000 |
| Friday 12 July 2013 (12/07/2013) | 198.0800 | 197.5200 | 198.7200 | 197.4900 | 198.1050 |
| Thursday 11 July 2013 (11/07/2013) | 195.1000 | 198.0800 | 198.4300 | 195.1000 | 196.7650 |
| Wednesday 10 July 2013 (10/07/2013) | 194.6100 | 195.1000 | 195.1600 | 194.5300 | 194.8450 |
| Tuesday 9 July 2013 (09/07/2013) | 194.8800 | 194.6100 | 196.0300 | 193.9000 | 194.9650 |
| Monday 8 July 2013 (08/07/2013) | 195.8600 | 194.8800 | 195.8600 | 194.3500 | 195.1050 |
| Friday 5 July 2013 (05/07/2013) | 197.3000 | 195.8600 | 197.3000 | 195.4700 | 196.3850 |
| Thursday 4 July 2013 (04/07/2013) | 199.4000 | 197.3000 | 199.4900 | 197.2100 | 198.3500 |
| Wednesday 3 July 2013 (03/07/2013) | 198.2500 | 199.4000 | 199.5100 | 197.8000 | 198.6550 |
| Tuesday 2 July 2013 (02/07/2013) | 199.1600 | 198.2500 | 199.1600 | 198.2400 | 198.7000 |
| Monday 1 July 2013 (01/07/2013) | 199.1400 | 199.1600 | 199.2100 | 198.4000 | 198.8050 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 199.8300 | 199.1400 | 199.8300 | 198.6400 | 199.2350 |
| Thursday 27 June 2013 (27/06/2013) | 199.1300 | 199.8300 | 200.3200 | 198.9900 | 199.6550 |
| Wednesday 26 June 2013 (26/06/2013) | 199.3900 | 199.1300 | 199.8500 | 198.8000 | 199.3250 |
| Tuesday 25 June 2013 (25/06/2013) | 198.1500 | 199.3900 | 199.4900 | 198.1500 | 198.8200 |
| Monday 24 June 2013 (24/06/2013) | 199.2400 | 198.1500 | 199.2400 | 197.7700 | 198.5050 |
| Friday 21 June 2013 (21/06/2013) | 198.5400 | 199.2400 | 200.4400 | 198.5400 | 199.4900 |
| Thursday 20 June 2013 (20/06/2013) | 200.1800 | 198.5400 | 200.1800 | 198.1800 | 199.1800 |
| Wednesday 19 June 2013 (19/06/2013) | 201.1000 | 200.1800 | 201.5300 | 199.9900 | 200.7600 |
| Tuesday 18 June 2013 (18/06/2013) | 202.2400 | 201.1000 | 202.2400 | 200.8800 | 201.5600 |
| Monday 17 June 2013 (17/06/2013) | 200.9400 | 202.2400 | 202.4100 | 200.9400 | 201.6750 |
| Friday 14 June 2013 (14/06/2013) | 200.3200 | 200.9400 | 202.2600 | 200.3200 | 201.2900 |
| Thursday 13 June 2013 (13/06/2013) | 199.3900 | 200.3200 | 200.7200 | 199.3900 | 200.0550 |
| Wednesday 12 June 2013 (12/06/2013) | 198.6300 | 199.3900 | 199.8500 | 198.6300 | 199.2400 |
| Tuesday 11 June 2013 (11/06/2013) | 197.0800 | 198.6300 | 198.7800 | 197.0800 | 197.9300 |
| Monday 10 June 2013 (10/06/2013) | 196.7800 | 197.0800 | 197.1800 | 196.1800 | 196.6800 |
| Friday 7 June 2013 (07/06/2013) | 195.3000 | 196.7800 | 197.4400 | 195.3000 | 196.3700 |
| Thursday 6 June 2013 (06/06/2013) | 194.3200 | 195.3000 | 195.4900 | 194.3200 | 194.9050 |
| Wednesday 5 June 2013 (05/06/2013) | 193.6400 | 194.3200 | 194.4000 | 193.6400 | 194.0200 |
| Tuesday 4 June 2013 (04/06/2013) | 193.1400 | 193.6400 | 193.9300 | 193.1400 | 193.5350 |
| Monday 3 June 2013 (03/06/2013) | 192.6900 | 193.1400 | 193.3900 | 192.5100 | 192.9500 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 191.4100 | 192.6900 | 192.7100 | 191.4100 | 192.0600 |
| Thursday 30 May 2013 (30/05/2013) | 191.1000 | 191.4100 | 192.1300 | 191.1000 | 191.6150 |
| Wednesday 29 May 2013 (29/05/2013) | 191.1100 | 191.1000 | 191.1800 | 189.8300 | 190.5050 |
| Tuesday 28 May 2013 (28/05/2013) | 191.1500 | 191.1100 | 191.2400 | 190.8600 | 191.0500 |
| Monday 27 May 2013 (27/05/2013) | 190.8300 | 191.1500 | 191.4600 | 190.8300 | 191.1450 |
| Friday 24 May 2013 (24/05/2013) | 190.6300 | 190.8300 | 191.1900 | 190.4900 | 190.8400 |
| Thursday 23 May 2013 (23/05/2013) | 190.8200 | 190.6300 | 190.8200 | 189.7700 | 190.2950 |
| Wednesday 22 May 2013 (22/05/2013) | 191.4000 | 190.8200 | 191.4300 | 190.4700 | 190.9500 |
| Tuesday 21 May 2013 (21/05/2013) | 190.6000 | 191.4000 | 192.7900 | 190.6000 | 191.6950 |
| Monday 20 May 2013 (20/05/2013) | 191.0700 | 190.6000 | 191.8300 | 190.3200 | 191.0750 |
| Friday 17 May 2013 (17/05/2013) | 191.6400 | 191.0700 | 192.7600 | 191.0200 | 191.8900 |
| Thursday 16 May 2013 (16/05/2013) | 191.7100 | 191.6400 | 191.9300 | 191.0400 | 191.4850 |
| Wednesday 15 May 2013 (15/05/2013) | 193.3000 | 191.7100 | 193.3000 | 191.6800 | 192.4900 |
| Tuesday 14 May 2013 (14/05/2013) | 194.2500 | 193.3000 | 194.2500 | 193.2200 | 193.7350 |
| Monday 13 May 2013 (13/05/2013) | 194.2500 | 194.2500 | 194.2500 | 193.7100 | 193.9800 |
| Friday 10 May 2013 (10/05/2013) | 196.1600 | 194.2500 | 196.1600 | 194.1500 | 195.1550 |
| Thursday 9 May 2013 (09/05/2013) | 195.6000 | 196.1600 | 196.1800 | 195.6000 | 195.8900 |
| Wednesday 8 May 2013 (08/05/2013) | 196.3200 | 195.6000 | 196.3200 | 195.2100 | 195.7650 |
| Tuesday 7 May 2013 (07/05/2013) | 196.8200 | 196.3200 | 196.8200 | 195.8500 | 196.3350 |
| Monday 6 May 2013 (06/05/2013) | 196.4600 | 196.8200 | 197.0500 | 196.4600 | 196.7550 |
| Friday 3 May 2013 (03/05/2013) | 196.6000 | 196.4600 | 196.6000 | 195.8900 | 196.2450 |
| Thursday 2 May 2013 (02/05/2013) | 197.4300 | 196.6000 | 197.4300 | 196.3500 | 196.8900 |
| Wednesday 1 May 2013 (01/05/2013) | 196.2500 | 197.4300 | 197.5500 | 196.2500 | 196.9000 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 196.7500 | 196.2500 | 196.7500 | 196.1800 | 196.4650 |
| Monday 29 April 2013 (29/04/2013) | 196.5500 | 196.7500 | 197.0800 | 196.5500 | 196.8150 |
| Friday 26 April 2013 (26/04/2013) | 195.8500 | 196.5500 | 196.5700 | 195.8200 | 196.1950 |
| Thursday 25 April 2013 (25/04/2013) | 193.5100 | 195.8500 | 195.9700 | 193.5100 | 194.7400 |
| Wednesday 24 April 2013 (24/04/2013) | 193.6300 | 193.5100 | 193.9700 | 193.1100 | 193.5400 |
| Tuesday 23 April 2013 (23/04/2013) | 192.8200 | 193.6300 | 193.7400 | 192.6900 | 193.2150 |
| Monday 22 April 2013 (22/04/2013) | 193.3800 | 192.8200 | 193.3800 | 191.1000 | 192.2400 |
| Friday 19 April 2013 (19/04/2013) | 191.8800 | 193.3800 | 193.5400 | 191.8800 | 192.7100 |
| Thursday 18 April 2013 (18/04/2013) | 191.1600 | 191.8800 | 193.3300 | 191.0400 | 192.1850 |
| Wednesday 17 April 2013 (17/04/2013) | 192.1100 | 191.1600 | 192.7600 | 191.1600 | 191.9600 |
| Tuesday 16 April 2013 (16/04/2013) | 192.3800 | 192.1100 | 192.3800 | 191.7900 | 192.0850 |
| Monday 15 April 2013 (15/04/2013) | 192.8200 | 192.3800 | 192.8200 | 192.1000 | 192.4600 |
| Friday 12 April 2013 (12/04/2013) | 192.6300 | 192.8200 | 193.0800 | 192.6300 | 192.8550 |
| Thursday 11 April 2013 (11/04/2013) | 192.2900 | 192.6300 | 192.6900 | 192.0700 | 192.3800 |
| Wednesday 10 April 2013 (10/04/2013) | 192.3500 | 192.2900 | 192.5200 | 192.1000 | 192.3100 |
| Tuesday 9 April 2013 (09/04/2013) | 192.3600 | 192.3500 | 192.3600 | 191.5400 | 191.9500 |
| Monday 8 April 2013 (08/04/2013) | 191.2900 | 192.3600 | 192.5100 | 191.2900 | 191.9000 |
| Friday 5 April 2013 (05/04/2013) | 190.1900 | 191.2900 | 191.5200 | 190.1900 | 190.8550 |
| Thursday 4 April 2013 (04/04/2013) | 190.9900 | 190.1900 | 190.9900 | 189.5400 | 190.2650 |
| Wednesday 3 April 2013 (03/04/2013) | 191.8900 | 190.9900 | 191.8900 | 190.4300 | 191.1600 |
| Tuesday 2 April 2013 (02/04/2013) | 192.7600 | 191.8900 | 192.7600 | 191.8600 | 192.3100 |
| Monday 1 April 2013 (01/04/2013) | 192.7600 | 192.7600 | 192.7600 | 192.7600 | 192.7600 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 191.7400 | 192.7600 | 192.8500 | 191.7400 | 192.2950 |
| Thursday 28 March 2013 (28/03/2013) | 192.0300 | 191.7400 | 192.3800 | 191.7200 | 192.0500 |
| Wednesday 27 March 2013 (27/03/2013) | 192.6100 | 192.0300 | 192.6100 | 191.9300 | 192.2700 |
| Tuesday 26 March 2013 (26/03/2013) | 192.9100 | 192.6100 | 192.9100 | 192.4900 | 192.7000 |
| Monday 25 March 2013 (25/03/2013) | 192.8800 | 192.9100 | 193.4900 | 192.8000 | 193.1450 |
| Friday 22 March 2013 (22/03/2013) | 192.9900 | 192.8800 | 193.2800 | 192.8200 | 193.0500 |
| Thursday 21 March 2013 (21/03/2013) | 191.6300 | 192.9900 | 193.1800 | 191.6000 | 192.3900 |
| Wednesday 20 March 2013 (20/03/2013) | 191.5300 | 191.6300 | 191.9400 | 190.7500 | 191.3450 |
| Tuesday 19 March 2013 (19/03/2013) | 190.7800 | 191.5300 | 191.5700 | 190.6900 | 191.1300 |
| Monday 18 March 2013 (18/03/2013) | 191.2400 | 190.7800 | 191.2400 | 190.1000 | 190.6700 |
| Friday 15 March 2013 (15/03/2013) | 188.7400 | 191.2400 | 191.2800 | 188.7400 | 190.0100 |
| Thursday 14 March 2013 (14/03/2013) | 189.3800 | 188.7400 | 189.3800 | 188.5200 | 188.9500 |
| Wednesday 13 March 2013 (13/03/2013) | 187.3800 | 189.3800 | 189.3900 | 187.3800 | 188.3850 |
| Tuesday 12 March 2013 (12/03/2013) | 188.1800 | 187.3800 | 188.4900 | 187.2100 | 187.8500 |
| Monday 11 March 2013 (11/03/2013) | 190.4700 | 188.1800 | 190.4700 | 188.1400 | 189.3050 |
| Friday 8 March 2013 (08/03/2013) | 190.9300 | 190.4700 | 190.9300 | 189.7200 | 190.3250 |
| Thursday 7 March 2013 (07/03/2013) | 192.1100 | 190.9300 | 192.1100 | 190.8900 | 191.5000 |
| Wednesday 6 March 2013 (06/03/2013) | 193.2800 | 192.1100 | 193.2800 | 192.0500 | 192.6650 |
| Tuesday 5 March 2013 (05/03/2013) | 191.6800 | 193.2800 | 193.4300 | 191.6800 | 192.5550 |
| Monday 4 March 2013 (04/03/2013) | 191.4400 | 191.6800 | 191.7100 | 191.4300 | 191.5700 |
| Friday 1 March 2013 (01/03/2013) | 194.0500 | 191.4400 | 194.0500 | 191.4400 | 192.7450 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 192.7700 | 194.0500 | 194.0500 | 192.7700 | 193.4100 |
| Wednesday 27 February 2013 (27/02/2013) | 192.9900 | 192.7700 | 193.0800 | 192.2500 | 192.6650 |
| Tuesday 26 February 2013 (26/02/2013) | 192.8800 | 192.9900 | 193.9600 | 192.8800 | 193.4200 |
| Monday 25 February 2013 (25/02/2013) | 194.4600 | 192.8800 | 194.4600 | 192.7800 | 193.6200 |
| Friday 22 February 2013 (22/02/2013) | 193.7400 | 194.4600 | 194.8300 | 193.7400 | 194.2850 |
| Thursday 21 February 2013 (21/02/2013) | 195.0700 | 193.7400 | 195.0700 | 193.6500 | 194.3600 |
| Wednesday 20 February 2013 (20/02/2013) | 196.3300 | 195.0700 | 196.8800 | 194.9600 | 195.9200 |
| Tuesday 19 February 2013 (19/02/2013) | 196.2600 | 196.3300 | 196.3300 | 196.2600 | 196.2950 |
| Monday 18 February 2013 (18/02/2013) | 196.3600 | 196.2600 | 196.3600 | 195.7800 | 196.0700 |
| Friday 15 February 2013 (15/02/2013) | 196.5000 | 196.3600 | 196.8300 | 196.2500 | 196.5400 |
| Thursday 14 February 2013 (14/02/2013) | 197.9700 | 196.5000 | 197.9700 | 196.2100 | 197.0900 |
| Wednesday 13 February 2013 (13/02/2013) | 197.1000 | 197.9700 | 198.1000 | 197.1000 | 197.6000 |
| Tuesday 12 February 2013 (12/02/2013) | 199.9300 | 197.1000 | 199.9300 | 196.9900 | 198.4600 |
| Monday 11 February 2013 (11/02/2013) | 198.9700 | 199.9300 | 199.9600 | 198.9700 | 199.4650 |
| Friday 8 February 2013 (08/02/2013) | 198.0500 | 198.9700 | 199.0800 | 198.0500 | 198.5650 |
| Thursday 7 February 2013 (07/02/2013) | 198.0200 | 198.0500 | 198.1800 | 197.5800 | 197.8800 |
| Wednesday 6 February 2013 (06/02/2013) | 199.2400 | 198.0200 | 199.2400 | 197.9300 | 198.5850 |
| Tuesday 5 February 2013 (05/02/2013) | 198.7400 | 199.2400 | 199.4900 | 198.7400 | 199.1150 |
| Monday 4 February 2013 (04/02/2013) | 200.0300 | 198.7400 | 200.0300 | 198.3200 | 199.1750 |
| Friday 1 February 2013 (01/02/2013) | 199.4900 | 200.0300 | 200.4300 | 199.4900 | 199.9600 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 199.5400 | 199.4900 | 200.2200 | 199.4900 | 199.8550 |
| Wednesday 30 January 2013 (30/01/2013) | 199.3500 | 199.5400 | 199.6000 | 199.1800 | 199.3900 |
| Tuesday 29 January 2013 (29/01/2013) | 199.8000 | 199.3500 | 199.8000 | 198.8500 | 199.3250 |
| Monday 28 January 2013 (28/01/2013) | 200.5700 | 199.8000 | 200.5700 | 199.6900 | 200.1300 |
| Friday 25 January 2013 (25/01/2013) | 201.1400 | 200.5700 | 201.1400 | 200.4400 | 200.7900 |
| Thursday 24 January 2013 (24/01/2013) | 201.0300 | 201.1400 | 201.2800 | 201.0300 | 201.1550 |
| Wednesday 23 January 2013 (23/01/2013) | 201.0700 | 201.0300 | 201.2100 | 200.7800 | 200.9950 |
| Tuesday 22 January 2013 (22/01/2013) | 201.2400 | 201.0700 | 201.2400 | 200.7200 | 200.9800 |
| Monday 21 January 2013 (21/01/2013) | 201.8500 | 201.2400 | 201.8500 | 200.6500 | 201.2500 |
| Friday 18 January 2013 (18/01/2013) | 202.5500 | 201.8500 | 202.5500 | 201.1800 | 201.8650 |
| Thursday 17 January 2013 (17/01/2013) | 202.6400 | 202.5500 | 203.2600 | 202.3200 | 202.7900 |
| Wednesday 16 January 2013 (16/01/2013) | 203.2100 | 202.6400 | 203.4300 | 202.3000 | 202.8650 |
| Tuesday 15 January 2013 (15/01/2013) | 203.0400 | 203.2100 | 203.6600 | 202.8500 | 203.2550 |
| Monday 14 January 2013 (14/01/2013) | 203.6600 | 203.0400 | 204.0000 | 202.4700 | 203.2350 |
| Friday 11 January 2013 (11/01/2013) | 203.8800 | 203.7100 | 204.1800 | 203.2100 | 203.6950 |
| Thursday 10 January 2013 (10/01/2013) | 202.3200 | 203.8500 | 203.8600 | 201.2100 | 202.5350 |
| Wednesday 9 January 2013 (09/01/2013) | 204.1600 | 202.3200 | 204.1900 | 201.9600 | 203.0750 |
| Tuesday 8 January 2013 (08/01/2013) | 205.3500 | 204.1300 | 206.4100 | 203.8800 | 205.1450 |
| Monday 7 January 2013 (07/01/2013) | 204.8000 | 205.3500 | 205.3600 | 204.0300 | 204.6950 |
| Friday 4 January 2013 (04/01/2013) | 205.3600 | 204.7600 | 205.3600 | 204.0300 | 204.6950 |
| Thursday 3 January 2013 (03/01/2013) | 207.0200 | 205.4200 | 207.2100 | 205.1900 | 206.2000 |
| Wednesday 2 January 2013 (02/01/2013) | 207.3800 | 206.9900 | 208.4600 | 206.6700 | 207.5650 |
| Tuesday 1 January 2013 (01/01/2013) | 207.6000 | 207.4400 | 207.7100 | 207.0700 | 207.3900 |