British Pound-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 214.91 on 25/04/2012

Lowest exchange rate of 2012: 176.1 on 23/01/2012

Average exchange rate of 2012: 204.0222

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
205.4300
207.5500
207.7200
205.1300
206.4250
Friday 28 December 2012 (28/12/2012)
204.6600
205.3500
205.6600
204.4400
205.0500
Thursday 27 December 2012 (27/12/2012)
204.9700
204.6600
205.7200
204.1300
204.9250
Wednesday 26 December 2012 (26/12/2012)
204.7800
204.9100
205.5500
204.6100
205.0800
Tuesday 25 December 2012 (25/12/2012)
204.6900
204.7500
205.1000
201.9100
203.5050
Monday 24 December 2012 (24/12/2012)
205.1500
204.7400
205.7200
204.4900
205.1050
Friday 21 December 2012 (21/12/2012)
207.9900
205.3900
208.0100
204.1000
206.0550
Thursday 20 December 2012 (20/12/2012)
208.6100
208.0000
208.8800
206.6100
207.7450
Wednesday 19 December 2012 (19/12/2012)
209.2400
208.6300
209.5100
208.6300
209.0700
Tuesday 18 December 2012 (18/12/2012)
208.4900
209.2500
209.4700
208.3200
208.8950
Monday 17 December 2012 (17/12/2012)
207.8600
208.4900
208.6100
207.7500
208.1800
Friday 14 December 2012 (14/12/2012)
207.0400
207.8800
208.0000
206.4900
207.2450
Thursday 13 December 2012 (13/12/2012)
207.8800
207.1000
207.9200
206.7100
207.3150
Wednesday 12 December 2012 (12/12/2012)
207.6600
207.8500
208.1800
207.1600
207.6700
Tuesday 11 December 2012 (11/12/2012)
207.1300
207.6500
207.7500
206.9700
207.3600
Monday 10 December 2012 (10/12/2012)
206.2100
207.1300
207.3600
205.6800
206.5200
Friday 7 December 2012 (07/12/2012)
206.6700
206.1800
206.9600
205.7800
206.3700
Thursday 6 December 2012 (06/12/2012)
207.1100
206.6800
207.6300
206.5700
207.1000
Wednesday 5 December 2012 (05/12/2012)
206.6000
207.0100
207.3600
206.5300
206.9450
Tuesday 4 December 2012 (04/12/2012)
208.3300
206.5500
208.4400
206.4600
207.4500
Monday 3 December 2012 (03/12/2012)
208.5100
208.2800
209.7400
207.2500
208.4950

November

Friday 30 November 2012 (30/11/2012)
209.1000
208.4000
209.2600
208.1800
208.7200
Thursday 29 November 2012 (29/11/2012)
208.4600
209.1300
209.1800
208.3900
208.7850
Wednesday 28 November 2012 (28/11/2012)
208.5300
208.4700
208.5700
207.8200
208.1950
Tuesday 27 November 2012 (27/11/2012)
208.6300
208.5700
208.9400
208.3900
208.6650
Monday 26 November 2012 (26/11/2012)
208.8000
208.6300
208.8200
208.2600
208.5400
Friday 23 November 2012 (23/11/2012)
207.7800
208.0500
208.1300
207.2100
207.6700
Thursday 22 November 2012 (22/11/2012)
207.8800
207.8800
208.3000
207.5300
207.9150
Wednesday 21 November 2012 (21/11/2012)
207.5700
207.8500
207.8900
206.9300
207.4100
Tuesday 20 November 2012 (20/11/2012)
207.1000
207.5100
207.6300
206.8800
207.2550
Monday 19 November 2012 (19/11/2012)
206.4900
207.1100
207.1600
206.4100
206.7850
Friday 16 November 2012 (16/11/2012)
205.8500
206.2500
206.5700
205.8500
206.2100
Thursday 15 November 2012 (15/11/2012)
206.3500
205.8500
206.6700
205.5400
206.1050
Wednesday 14 November 2012 (14/11/2012)
207.1400
206.3600
207.8500
206.3600
207.1050
Tuesday 13 November 2012 (13/11/2012)
207.2100
207.1800
207.6900
206.9000
207.2950
Monday 12 November 2012 (12/11/2012)
208.0300
207.2400
208.1900
207.0500
207.6200
Friday 9 November 2012 (09/11/2012)
208.8500
207.9600
209.5100
207.8500
208.6800
Thursday 8 November 2012 (08/11/2012)
209.1900
208.8500
209.4600
208.4200
208.9400
Wednesday 7 November 2012 (07/11/2012)
209.1100
209.2700
209.9100
208.7400
209.3250
Tuesday 6 November 2012 (06/11/2012)
208.4900
209.1400
209.2400
208.3800
208.8100
Monday 5 November 2012 (05/11/2012)
208.6600
208.4600
209.0400
208.0800
208.5600
Friday 2 November 2012 (02/11/2012)
209.6400
208.9100
210.1900
208.6500
209.4200
Thursday 1 November 2012 (01/11/2012)
210.1000
209.6900
210.8600
209.6000
210.2300

October

Wednesday 31 October 2012 (31/10/2012)
209.3000
210.1300
210.2400
209.1800
209.7100
Tuesday 30 October 2012 (30/10/2012)
208.0700
209.2500
209.3600
208.0400
208.7000
Monday 29 October 2012 (29/10/2012)
208.9900
208.1700
208.9900
207.8000
208.3950
Friday 26 October 2012 (26/10/2012)
209.5700
208.9400
209.7700
208.8200
209.2950
Thursday 25 October 2012 (25/10/2012)
208.6500
209.6100
209.8300
208.5000
209.1650
Wednesday 24 October 2012 (24/10/2012)
207.2100
208.6900
208.7600
207.0500
207.9050
Tuesday 23 October 2012 (23/10/2012)
207.7400
207.2100
208.3500
206.8500
207.6000
Monday 22 October 2012 (22/10/2012)
206.6300
207.7500
208.3600
206.3500
207.3550
Friday 19 October 2012 (19/10/2012)
206.8500
206.5400
207.4400
206.4600
206.9500
Thursday 18 October 2012 (18/10/2012)
207.9200
206.9000
208.4600
206.9000
207.6800
Wednesday 17 October 2012 (17/10/2012)
207.3800
207.8900
208.2800
207.3800
207.8300
Tuesday 16 October 2012 (16/10/2012)
206.4600
207.3800
207.6300
206.4600
207.0450
Monday 15 October 2012 (15/10/2012)
206.5400
206.4900
207.0400
205.8200
206.4300
Friday 12 October 2012 (12/10/2012)
206.0100
206.5100
206.7800
205.7100
206.2450
Thursday 11 October 2012 (11/10/2012)
205.6300
206.0100
206.1900
205.4400
205.8150
Wednesday 10 October 2012 (10/10/2012)
205.3500
205.6400
205.9900
205.0200
205.5050
Tuesday 9 October 2012 (09/10/2012)
205.7400
205.3200
206.1100
205.1000
205.6050
Monday 8 October 2012 (08/10/2012)
207.1900
205.7200
207.2400
205.6600
206.4500
Friday 5 October 2012 (05/10/2012)
209.4600
207.1800
210.0500
207.1000
208.5750
Thursday 4 October 2012 (04/10/2012)
208.0700
208.9200
209.6300
207.6700
208.6500
Wednesday 3 October 2012 (03/10/2012)
208.6300
208.0700
208.8000
207.9300
208.3650
Tuesday 2 October 2012 (02/10/2012)
208.2500
208.6400
209.2900
208.2100
208.7500
Monday 1 October 2012 (01/10/2012)
209.0300
208.2500
209.0500
207.8500
208.4500

September

Friday 28 September 2012 (28/09/2012)
210.4400
208.9700
210.7100
208.6900
209.7000
Thursday 27 September 2012 (27/09/2012)
211.8000
210.4100
212.1000
208.5400
210.3200
Wednesday 26 September 2012 (26/09/2012)
212.1000
211.7800
212.3500
211.4600
211.9050
Tuesday 25 September 2012 (25/09/2012)
212.7200
212.0800
213.0400
212.0500
212.5450
Monday 24 September 2012 (24/09/2012)
213.3200
212.7100
213.4200
212.3200
212.8700
Friday 21 September 2012 (21/09/2012)
213.3800
213.4400
214.2500
213.3200
213.7850
Thursday 20 September 2012 (20/09/2012)
213.6300
213.3800
213.8200
212.6300
213.2250
Wednesday 19 September 2012 (19/09/2012)
214.3500
213.6400
214.5500
213.3300
213.9400
Tuesday 18 September 2012 (18/09/2012)
214.5300
214.3300
214.7500
214.1000
214.4250
Monday 17 September 2012 (17/09/2012)
214.3200
214.4600
214.8200
214.0000
214.4100
Friday 14 September 2012 (14/09/2012)
213.0000
214.2100
214.6300
212.8800
213.7550
Thursday 13 September 2012 (13/09/2012)
212.4700
212.9600
213.1000
212.1600
212.6300
Wednesday 12 September 2012 (12/09/2012)
212.7100
212.5000
212.8200
211.9200
212.3700
Tuesday 11 September 2012 (11/09/2012)
211.5400
212.7100
212.7600
211.5000
212.1300
Monday 10 September 2012 (10/09/2012)
211.9600
211.5400
211.9600
211.2700
211.6150
Friday 7 September 2012 (07/09/2012)
210.9600
211.9300
212.2800
210.7700
211.5250
Thursday 6 September 2012 (06/09/2012)
210.4200
211.0000
211.0200
210.3300
210.6750
Wednesday 5 September 2012 (05/09/2012)
210.0000
210.4400
210.6800
209.4100
210.0450
Tuesday 4 September 2012 (04/09/2012)
210.1900
209.9900
210.4700
209.9900
210.2300
Monday 3 September 2012 (03/09/2012)
210.2100
210.2200
210.3800
209.6400
210.0100

August

Friday 31 August 2012 (31/08/2012)
208.9600
210.2100
210.2700
208.9000
209.5850
Thursday 30 August 2012 (30/08/2012)
209.5700
209.0100
210.0200
208.8000
209.4100
Wednesday 29 August 2012 (29/08/2012)
209.3600
209.5700
209.7200
209.1400
209.4300
Tuesday 28 August 2012 (28/08/2012)
209.2600
209.3500
209.5200
208.6000
209.0600
Monday 27 August 2012 (27/08/2012)
209.2100
209.2800
209.6600
208.9600
209.3100
Friday 24 August 2012 (24/08/2012)
209.9200
209.0300
210.0000
209.0000
209.5000
Thursday 23 August 2012 (23/08/2012)
210.1700
209.9200
210.5500
209.8800
210.2150
Wednesday 22 August 2012 (22/08/2012)
208.7500
210.1700
210.1700
208.2500
209.2100
Tuesday 21 August 2012 (21/08/2012)
207.8200
208.7500
208.9400
207.7600
208.3500
Monday 20 August 2012 (20/08/2012)
207.9600
207.7600
207.9600
207.3800
207.6700
Friday 17 August 2012 (17/08/2012)
207.7100
207.7400
208.7400
207.3200
208.0300
Thursday 16 August 2012 (16/08/2012)
207.0400
207.7400
207.8000
206.3200
207.0600
Wednesday 15 August 2012 (15/08/2012)
206.8600
207.0300
207.2400
206.6300
206.9350
Tuesday 14 August 2012 (14/08/2012)
206.9600
206.8800
207.3900
206.7100
207.0500
Monday 13 August 2012 (13/08/2012)
206.7200
206.9700
207.3500
206.4700
206.9100
Friday 10 August 2012 (10/08/2012)
206.3800
206.8000
206.9700
205.5100
206.2400
Thursday 9 August 2012 (09/08/2012)
206.3200
206.3600
206.8300
206.0000
206.4150
Wednesday 8 August 2012 (08/08/2012)
206.1400
206.3300
206.6000
205.1300
205.8650
Tuesday 7 August 2012 (07/08/2012)
205.8200
206.1900
206.9000
205.3600
206.1300
Monday 6 August 2012 (06/08/2012)
206.0200
205.8200
206.6900
204.9600
205.8250
Friday 3 August 2012 (03/08/2012)
204.5700
206.3200
206.4700
204.4600
205.4650
Thursday 2 August 2012 (02/08/2012)
204.8800
204.5400
206.0100
204.3500
205.1800
Wednesday 1 August 2012 (01/08/2012)
206.7100
204.8300
206.8800
204.8300
205.8550

July

Tuesday 31 July 2012 (31/07/2012)
207.1600
206.7100
207.4100
206.1600
206.7850
Monday 30 July 2012 (30/07/2012)
207.7700
207.1400
207.8600
206.7200
207.2900
Friday 27 July 2012 (27/07/2012)
205.7600
207.7500
207.9600
205.5500
206.7550
Thursday 26 July 2012 (26/07/2012)
203.0300
205.7500
206.1400
201.4400
203.7900
Wednesday 25 July 2012 (25/07/2012)
202.9600
203.0100
203.5400
202.4900
203.0150
Tuesday 24 July 2012 (24/07/2012)
202.9400
202.9400
203.5200
201.8900
202.7050
Monday 23 July 2012 (23/07/2012)
206.1000
203.1000
206.1000
202.6800
204.3900
Friday 20 July 2012 (20/07/2012)
209.0700
206.1100
209.0700
205.1600
207.1150
Thursday 19 July 2012 (19/07/2012)
208.9900
209.0400
209.2100
208.0700
208.6400
Wednesday 18 July 2012 (18/07/2012)
209.5100
208.9600
209.6700
207.9700
208.8200
Tuesday 17 July 2012 (17/07/2012)
209.2400
209.5100
209.6100
208.2400
208.9250
Monday 16 July 2012 (16/07/2012)
208.7600
209.2400
209.3800
207.6700
208.5250
Friday 13 July 2012 (13/07/2012)
206.3800
208.7800
208.7800
205.9100
207.3450
Thursday 12 July 2012 (12/07/2012)
207.1700
206.4000
207.6500
206.0700
206.8600
Wednesday 11 July 2012 (11/07/2012)
207.6000
207.1700
208.3600
207.1600
207.7600
Tuesday 10 July 2012 (10/07/2012)
207.3800
207.5800
207.9600
207.0300
207.4950
Monday 9 July 2012 (09/07/2012)
206.6000
207.3800
207.5000
206.5500
207.0250
Friday 6 July 2012 (06/07/2012)
207.8200
206.7100
208.0500
206.4400
207.2450
Thursday 5 July 2012 (05/07/2012)
208.6000
207.8500
208.9700
207.5500
208.2600
Wednesday 4 July 2012 (04/07/2012)
209.8600
208.6400
209.8900
206.3300
208.1100
Tuesday 3 July 2012 (03/07/2012)
209.9100
209.9600
210.1000
208.7200
209.4100
Monday 2 July 2012 (02/07/2012)
210.3600
209.9000
210.3600
208.8000
209.5800

June

Friday 29 June 2012 (29/06/2012)
207.9900
210.4000
210.4000
207.8600
209.1300
Thursday 28 June 2012 (28/06/2012)
207.5700
207.9700
209.6000
207.5400
208.5700
Wednesday 27 June 2012 (27/06/2012)
208.9300
207.5200
209.3800
207.4700
208.4250
Tuesday 26 June 2012 (26/06/2012)
207.9400
208.8900
208.9900
207.3200
208.1550
Monday 25 June 2012 (25/06/2012)
207.1300
207.9000
207.9300
206.3900
207.1600
Friday 22 June 2012 (22/06/2012)
207.1000
207.3500
208.4600
206.9700
207.7150
Thursday 21 June 2012 (21/06/2012)
208.9200
207.1000
208.9600
207.0100
207.9850
Wednesday 20 June 2012 (20/06/2012)
208.4100
208.8500
209.6700
208.2400
208.9550
Tuesday 19 June 2012 (19/06/2012)
206.8500
208.4200
208.9400
206.8500
207.8950
Monday 18 June 2012 (18/06/2012)
206.6000
206.8600
207.7800
206.6000
207.1900
Friday 15 June 2012 (15/06/2012)
205.1800
206.6300
206.6300
203.9100
205.2700
Thursday 14 June 2012 (14/06/2012)
204.7800
205.1700
205.4400
203.7800
204.6100
Wednesday 13 June 2012 (13/06/2012)
206.6900
204.8600
206.8200
204.4000
205.6100
Tuesday 12 June 2012 (12/06/2012)
204.1300
206.7200
206.9000
204.0700
205.4850
Monday 11 June 2012 (11/06/2012)
202.1900
204.1400
205.4400
202.1100
203.7750
Friday 8 June 2012 (08/06/2012)
201.8800
201.0200
202.0200
200.5700
201.2950
Thursday 7 June 2012 (07/06/2012)
201.6800
201.9000
203.0700
201.0500
202.0600
Wednesday 6 June 2012 (06/06/2012)
200.3900
201.6800
201.9400
200.2500
201.0950
Tuesday 5 June 2012 (05/06/2012)
201.9300
200.3200
202.1800
199.7400
200.9600
Monday 4 June 2012 (04/06/2012)
201.6100
201.9300
202.1800
200.1800
201.1800
Friday 1 June 2012 (01/06/2012)
203.3800
201.5000
203.4300
200.4700
201.9500

May

Thursday 31 May 2012 (31/05/2012)
204.9300
203.4300
205.4700
203.0700
204.2700
Wednesday 30 May 2012 (30/05/2012)
206.5800
205.0400
206.8200
204.7400
205.7800
Tuesday 29 May 2012 (29/05/2012)
205.8300
206.4600
207.2800
204.8900
206.0850
Monday 28 May 2012 (28/05/2012)
205.6100
205.8200
206.1800
203.6800
204.9300
Friday 25 May 2012 (25/05/2012)
204.4600
205.2500
205.8000
203.8600
204.8300
Thursday 24 May 2012 (24/05/2012)
204.1400
204.4300
205.0500
203.5700
204.3100
Wednesday 23 May 2012 (23/05/2012)
204.2900
204.1900
205.2900
203.9600
204.6250
Tuesday 22 May 2012 (22/05/2012)
205.6900
204.2500
205.7100
204.2400
204.9750
Monday 21 May 2012 (21/05/2012)
205.0800
205.7200
205.7500
204.6500
205.2000
Friday 18 May 2012 (18/05/2012)
203.9100
205.3800
205.5700
203.1500
204.3600
Thursday 17 May 2012 (17/05/2012)
205.0800
203.8900
205.6300
203.8200
204.7250
Wednesday 16 May 2012 (16/05/2012)
206.4000
205.1000
206.4700
204.8000
205.6350
Tuesday 15 May 2012 (15/05/2012)
207.2100
206.4100
207.6300
206.4100
207.0200
Monday 14 May 2012 (14/05/2012)
205.7200
207.2200
207.5300
204.9300
206.2300
Friday 11 May 2012 (11/05/2012)
206.4600
205.8000
206.5000
205.1300
205.8150
Thursday 10 May 2012 (10/05/2012)
206.5200
206.5700
206.8000
205.6700
206.2350
Wednesday 9 May 2012 (09/05/2012)
206.8500
206.6100
206.8800
205.7800
206.3300
Tuesday 8 May 2012 (08/05/2012)
206.8600
206.8300
207.6700
206.0200
206.8450
Monday 7 May 2012 (07/05/2012)
206.3500
206.8500
206.9100
205.8000
206.3550
Friday 4 May 2012 (04/05/2012)
205.0800
206.4900
207.6300
205.0800
206.3550
Thursday 3 May 2012 (03/05/2012)
207.7900
205.0800
208.6900
205.0400
206.8650
Wednesday 2 May 2012 (02/05/2012)
210.2500
207.8000
211.6400
204.6900
208.1650
Tuesday 1 May 2012 (01/05/2012)
210.4400
210.2500
210.5500
209.8800
210.2150

April

Monday 30 April 2012 (30/04/2012)
211.9900
210.4700
213.7200
210.3300
212.0250
Friday 27 April 2012 (27/04/2012)
211.7700
211.4400
212.5800
210.9000
211.7400
Thursday 26 April 2012 (26/04/2012)
214.1900
211.8900
214.3800
210.1000
212.2400
Wednesday 25 April 2012 (25/04/2012)
213.2900
214.1900
214.9100
212.7200
213.8150
Tuesday 24 April 2012 (24/04/2012)
212.0500
213.3300
213.6100
211.8900
212.7500
Monday 23 April 2012 (23/04/2012)
209.6400
212.0000
212.0500
209.4400
210.7450
Friday 20 April 2012 (20/04/2012)
208.3000
209.9100
210.0200
206.1900
208.1050
Thursday 19 April 2012 (19/04/2012)
205.8500
208.3500
208.4900
205.7500
207.1200
Wednesday 18 April 2012 (18/04/2012)
204.7500
205.7700
205.9600
204.2600
205.1100
Tuesday 17 April 2012 (17/04/2012)
203.5500
204.8500
205.4100
203.2900
204.3500
Monday 16 April 2012 (16/04/2012)
203.9600
203.5700
204.0700
201.5700
202.8200
Friday 13 April 2012 (13/04/2012)
205.3500
203.9000
205.4700
203.8600
204.6650
Thursday 12 April 2012 (12/04/2012)
204.6600
205.3300
205.5700
204.6600
205.1150
Wednesday 11 April 2012 (11/04/2012)
202.2900
204.6300
205.5700
202.1400
203.8550
Tuesday 10 April 2012 (10/04/2012)
199.8000
202.3500
202.6400
199.8000
201.2200
Monday 9 April 2012 (09/04/2012)
199.8000
199.8800
200.4000
199.1300
199.7650
Friday 6 April 2012 (06/04/2012)
199.6800
199.5400
200.4600
198.9300
199.6950
Thursday 5 April 2012 (05/04/2012)
199.2200
199.6600
199.8500
198.7100
199.2800
Wednesday 4 April 2012 (04/04/2012)
200.1800
199.2400
203.8200
198.6300
201.2250
Tuesday 3 April 2012 (03/04/2012)
205.6300
200.1600
205.8500
200.1000
202.9750
Monday 2 April 2012 (02/04/2012)
205.5400
205.7100
206.1300
205.0700
205.6000

March

Friday 30 March 2012 (30/03/2012)
203.9600
205.4000
205.5400
203.4100
204.4750
Thursday 29 March 2012 (29/03/2012)
205.2900
203.9300
205.5500
202.6600
204.1050
Wednesday 28 March 2012 (28/03/2012)
207.1900
205.2900
207.5000
204.7400
206.1200
Tuesday 27 March 2012 (27/03/2012)
207.7500
207.2100
207.7900
207.0300
207.4100
Monday 26 March 2012 (26/03/2012)
206.5400
207.7100
207.7500
205.8200
206.7850
Friday 23 March 2012 (23/03/2012)
206.0100
206.5000
207.1800
205.8600
206.5200
Thursday 22 March 2012 (22/03/2012)
206.3500
206.0100
207.2100
205.6500
206.4300
Wednesday 21 March 2012 (21/03/2012)
205.9400
206.3900
208.0700
205.8200
206.9450
Tuesday 20 March 2012 (20/03/2012)
207.7900
205.9400
208.2700
204.3200
206.2950
Monday 19 March 2012 (19/03/2012)
198.5100
208.1700
208.2500
198.2100
203.2300
Friday 16 March 2012 (16/03/2012)
196.6800
199.2400
199.4600
195.4900
197.4750
Thursday 15 March 2012 (15/03/2012)
195.4900
196.6600
196.8600
194.8000
195.8300
Wednesday 14 March 2012 (14/03/2012)
194.0200
195.5000
196.2800
193.3500
194.8150
Tuesday 13 March 2012 (13/03/2012)
190.6300
194.0200
194.3600
190.6300
192.4950
Monday 12 March 2012 (12/03/2012)
190.2800
190.6000
191.4100
190.1300
190.7700
Friday 9 March 2012 (09/03/2012)
191.6300
190.3600
192.1500
190.2100
191.1800
Thursday 8 March 2012 (08/03/2012)
191.2800
192.1300
192.1400
190.6800
191.4100
Wednesday 7 March 2012 (07/03/2012)
190.9700
191.2200
191.4300
190.8500
191.1400
Tuesday 6 March 2012 (06/03/2012)
193.4100
191.0400
193.6300
190.8200
192.2250
Monday 5 March 2012 (05/03/2012)
192.7900
193.3800
193.4700
191.5300
192.5000
Friday 2 March 2012 (02/03/2012)
194.9900
193.8200
194.9900
190.4300
192.7100
Thursday 1 March 2012 (01/03/2012)
194.3000
194.9900
195.1800
194.1800
194.6800

February

Wednesday 29 February 2012 (29/02/2012)
194.0100
194.3000
194.7600
193.9700
194.3650
Tuesday 28 February 2012 (28/02/2012)
191.8500
194.0500
194.9300
190.3200
192.6250
Monday 27 February 2012 (27/02/2012)
190.4400
191.8300
192.7400
190.1900
191.4650
Friday 24 February 2012 (24/02/2012)
188.1000
190.4300
190.5700
187.7400
189.1550
Thursday 23 February 2012 (23/02/2012)
186.0800
188.1000
188.1000
185.9100
187.0050
Wednesday 22 February 2012 (22/02/2012)
186.2200
186.0700
187.7100
185.9300
186.8200
Tuesday 21 February 2012 (21/02/2012)
187.4600
186.2800
188.2700
186.1800
187.2250
Monday 20 February 2012 (20/02/2012)
187.2200
187.4600
187.8000
187.2200
187.5100
Friday 17 February 2012 (17/02/2012)
187.6600
187.2100
188.2400
186.9300
187.5850
Thursday 16 February 2012 (16/02/2012)
187.4900
187.6900
188.2200
186.1000
187.1600
Wednesday 15 February 2012 (15/02/2012)
188.7600
187.4600
189.8200
185.7200
187.7700
Tuesday 14 February 2012 (14/02/2012)
184.2100
188.6800
189.5200
183.5400
186.5300
Monday 13 February 2012 (13/02/2012)
181.5200
184.1800
185.4300
181.3500
183.3900
Friday 10 February 2012 (10/02/2012)
182.0100
181.6500
182.0100
181.5000
181.7550
Thursday 9 February 2012 (09/02/2012)
180.7400
182.0100
182.8500
180.5300
181.6900
Wednesday 8 February 2012 (08/02/2012)
181.5700
180.7800
181.9900
180.6100
181.3000
Tuesday 7 February 2012 (07/02/2012)
180.6800
181.6300
181.6300
180.3800
181.0050
Monday 6 February 2012 (06/02/2012)
180.4100
180.6900
180.8200
179.8200
180.3200
Friday 3 February 2012 (03/02/2012)
180.0700
180.5800
180.5800
179.8800
180.2300
Thursday 2 February 2012 (02/02/2012)
180.3800
180.0800
180.6400
179.9900
180.3150
Wednesday 1 February 2012 (01/02/2012)
179.4900
180.3800
180.7400
178.9900
179.8650

January

Tuesday 31 January 2012 (31/01/2012)
178.9700
179.4900
179.8800
178.8500
179.3650
Monday 30 January 2012 (30/01/2012)
179.1400
178.8900
179.1400
178.3800
178.7600
Friday 27 January 2012 (27/01/2012)
178.7400
178.7100
179.0800
178.4900
178.7850
Thursday 26 January 2012 (26/01/2012)
178.3200
178.7400
179.0500
178.2700
178.6600
Wednesday 25 January 2012 (25/01/2012)
177.9700
178.3500
178.4400
177.0200
177.7300
Tuesday 24 January 2012 (24/01/2012)
177.1900
177.9000
177.9000
177.0400
177.4700
Monday 23 January 2012 (23/01/2012)
176.1000
177.2200
177.6600
176.1000
176.8800