British Pound-Sri Lankan Rupee History: 2024
Go
Set AlertDaily GBP/LKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 412.63 on 02/01/2024
Lowest exchange rate of 2024: 370.33 on 26/04/2024
Average exchange rate of 2024: 388.7533
Historical Graph For Converting British Pounds into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Friday 6 September 2024 (06/09/2024) | 393.3100 | 393.6200 | 393.6200 | 393.3100 | 393.4650 |
| Thursday 5 September 2024 (05/09/2024) | 392.1400 | 393.3000 | 393.3000 | 392.1400 | 392.7200 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 394.0900 | 394.0900 | 394.0900 | 394.0900 | 394.0900 |
| Thursday 29 August 2024 (29/08/2024) | 397.1500 | 395.9300 | 397.1500 | 395.9300 | 396.5400 |
| Tuesday 27 August 2024 (27/08/2024) | 396.9900 | 397.1100 | 397.1100 | 396.9900 | 397.0500 |
| Monday 26 August 2024 (26/08/2024) | 393.6800 | 396.9900 | 396.9900 | 393.6800 | 395.3350 |
| Thursday 22 August 2024 (22/08/2024) | 395.1800 | 395.1800 | 395.1800 | 395.1800 | 395.1800 |
| Wednesday 21 August 2024 (21/08/2024) | 391.8400 | 391.8400 | 391.8400 | 391.8400 | 391.8400 |
| Tuesday 20 August 2024 (20/08/2024) | 389.6200 | 389.6200 | 389.6200 | 389.6200 | 389.6200 |
| Monday 19 August 2024 (19/08/2024) | 385.5900 | 386.8700 | 386.8700 | 385.5900 | 386.2300 |
| Thursday 15 August 2024 (15/08/2024) | 384.3000 | 384.3300 | 384.3300 | 384.3000 | 384.3150 |
| Wednesday 14 August 2024 (14/08/2024) | 382.5600 | 384.3100 | 384.3100 | 382.5600 | 383.4350 |
| Tuesday 13 August 2024 (13/08/2024) | 381.8800 | 382.5600 | 382.5600 | 381.8800 | 382.2200 |
| Monday 12 August 2024 (12/08/2024) | 383.9100 | 381.8800 | 383.9100 | 381.8800 | 382.8950 |
| Monday 5 August 2024 (05/08/2024) | 384.3800 | 383.3100 | 384.3800 | 383.3100 | 383.8450 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 388.5900 | 388.4900 | 388.5900 | 388.4900 | 388.5400 |
| Tuesday 30 July 2024 (30/07/2024) | 388.9200 | 388.5900 | 388.9200 | 388.5900 | 388.7550 |
| Monday 29 July 2024 (29/07/2024) | 389.9000 | 388.8700 | 389.9200 | 388.8700 | 389.3950 |
| Friday 26 July 2024 (26/07/2024) | 389.8900 | 389.8900 | 389.8900 | 389.8900 | 389.8900 |
| Monday 22 July 2024 (22/07/2024) | 392.1500 | 393.4300 | 393.4300 | 392.1500 | 392.7900 |
| Friday 19 July 2024 (19/07/2024) | 394.8800 | 392.1500 | 394.8800 | 392.1500 | 393.5150 |
| Thursday 18 July 2024 (18/07/2024) | 395.8500 | 394.8700 | 395.8500 | 394.8700 | 395.3600 |
| Wednesday 17 July 2024 (17/07/2024) | 393.4600 | 395.9200 | 395.9200 | 393.4600 | 394.6900 |
| Tuesday 16 July 2024 (16/07/2024) | 393.4500 | 393.4500 | 393.4500 | 393.4500 | 393.4500 |
| Monday 15 July 2024 (15/07/2024) | 392.1700 | 392.8800 | 392.8900 | 392.1700 | 392.5300 |
| Friday 12 July 2024 (12/07/2024) | 390.0000 | 392.1600 | 392.1600 | 390.0000 | 391.0800 |
| Thursday 11 July 2024 (11/07/2024) | 389.1000 | 389.9700 | 389.9800 | 389.1000 | 389.5400 |
| Wednesday 10 July 2024 (10/07/2024) | 389.4700 | 389.0100 | 389.4700 | 389.0100 | 389.2400 |
| Tuesday 9 July 2024 (09/07/2024) | 390.2300 | 389.5000 | 390.2300 | 389.5000 | 389.8650 |
| Monday 8 July 2024 (08/07/2024) | 390.5800 | 390.5800 | 390.5800 | 390.5800 | 390.5800 |
| Friday 5 July 2024 (05/07/2024) | 389.7500 | 389.7500 | 389.7500 | 389.7500 | 389.7500 |
| Thursday 4 July 2024 (04/07/2024) | 386.5300 | 388.0700 | 388.0700 | 386.5300 | 387.3000 |
| Wednesday 3 July 2024 (03/07/2024) | 386.6100 | 386.5000 | 386.6100 | 386.5000 | 386.5550 |
| Monday 1 July 2024 (01/07/2024) | 386.9600 | 386.9600 | 386.9600 | 386.9600 | 386.9600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 387.0700 | 387.1700 | 387.1700 | 387.0300 | 387.1000 |
| Wednesday 26 June 2024 (26/06/2024) | 387.6300 | 386.5200 | 387.6300 | 386.5200 | 387.0750 |
| Monday 24 June 2024 (24/06/2024) | 385.7100 | 386.5900 | 386.5900 | 385.7100 | 386.1500 |
| Thursday 20 June 2024 (20/06/2024) | 387.4100 | 387.4100 | 387.4100 | 387.4100 | 387.4100 |
| Wednesday 19 June 2024 (19/06/2024) | 388.4800 | 388.4800 | 388.4800 | 388.4800 | 388.4800 |
| Monday 17 June 2024 (17/06/2024) | 386.3000 | 384.8600 | 386.3000 | 384.8600 | 385.5800 |
| Thursday 13 June 2024 (13/06/2024) | 388.3500 | 388.3500 | 388.3500 | 388.3500 | 388.3500 |
| Wednesday 12 June 2024 (12/06/2024) | 385.5400 | 385.5400 | 385.5400 | 385.5400 | 385.5400 |
| Tuesday 11 June 2024 (11/06/2024) | 384.8300 | 386.8300 | 386.8300 | 384.8300 | 385.8300 |
| Friday 7 June 2024 (07/06/2024) | 386.8900 | 387.2600 | 387.2600 | 386.8900 | 387.0750 |
| Thursday 6 June 2024 (06/06/2024) | 386.9100 | 386.9100 | 386.9100 | 386.9100 | 386.9100 |
| Wednesday 5 June 2024 (05/06/2024) | 385.4600 | 386.3000 | 386.3000 | 385.4600 | 385.8800 |
| Tuesday 4 June 2024 (04/06/2024) | 384.2600 | 385.4500 | 385.4500 | 384.2600 | 384.8550 |
| Monday 3 June 2024 (03/06/2024) | 384.2600 | 384.2600 | 384.2600 | 384.2600 | 384.2600 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 383.8500 | 382.6800 | 383.8500 | 382.6800 | 383.2650 |
| Thursday 30 May 2024 (30/05/2024) | 384.3900 | 383.8600 | 384.3900 | 383.8600 | 384.1250 |
| Wednesday 29 May 2024 (29/05/2024) | 385.8100 | 384.3800 | 385.8300 | 384.3800 | 385.1050 |
| Monday 27 May 2024 (27/05/2024) | 381.1200 | 383.2900 | 383.2900 | 381.1200 | 382.2050 |
| Friday 24 May 2024 (24/05/2024) | 381.1100 | 381.1100 | 381.1100 | 381.1100 | 381.1100 |
| Wednesday 22 May 2024 (22/05/2024) | 381.3800 | 381.6100 | 381.6100 | 381.3800 | 381.4950 |
| Tuesday 21 May 2024 (21/05/2024) | 380.7200 | 381.3500 | 381.3500 | 380.7200 | 381.0350 |
| Monday 20 May 2024 (20/05/2024) | 380.6900 | 380.6900 | 380.6900 | 380.6900 | 380.6900 |
| Friday 17 May 2024 (17/05/2024) | 381.1800 | 379.0500 | 381.1800 | 379.0500 | 380.1150 |
| Tuesday 14 May 2024 (14/05/2024) | 375.3700 | 378.5800 | 378.5800 | 375.3700 | 376.9750 |
| Monday 13 May 2024 (13/05/2024) | 374.6400 | 375.3500 | 375.3500 | 374.6400 | 374.9950 |
| Thursday 9 May 2024 (09/05/2024) | 375.1600 | 372.1300 | 375.1600 | 372.1300 | 373.6450 |
| Monday 6 May 2024 (06/05/2024) | 373.0200 | 373.4500 | 373.4500 | 372.9600 | 373.2050 |
| Friday 3 May 2024 (03/05/2024) | 371.7700 | 373.0800 | 373.0800 | 371.7700 | 372.4250 |
| Thursday 2 May 2024 (02/05/2024) | 372.0900 | 371.7700 | 372.0900 | 371.7700 | 371.9300 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 370.3800 | 372.7000 | 372.7000 | 370.3800 | 371.5400 |
| Friday 26 April 2024 (26/04/2024) | 371.4700 | 370.3300 | 371.4700 | 370.3300 | 370.9000 |
| Thursday 25 April 2024 (25/04/2024) | 371.0900 | 371.4900 | 371.4900 | 371.0900 | 371.2900 |
| Thursday 18 April 2024 (18/04/2024) | 375.9600 | 375.9500 | 375.9600 | 375.9500 | 375.9550 |
| Wednesday 17 April 2024 (17/04/2024) | 373.5900 | 376.0300 | 376.0300 | 373.5900 | 374.8100 |
| Tuesday 16 April 2024 (16/04/2024) | 373.5200 | 373.6100 | 373.6100 | 373.5200 | 373.5650 |
| Monday 15 April 2024 (15/04/2024) | 372.0100 | 373.5300 | 373.5300 | 372.0100 | 372.7700 |
| Thursday 11 April 2024 (11/04/2024) | 374.3100 | 374.3100 | 374.3100 | 374.3100 | 374.3100 |
| Wednesday 10 April 2024 (10/04/2024) | 378.8900 | 378.8900 | 378.8900 | 378.8900 | 378.8900 |
| Tuesday 9 April 2024 (09/04/2024) | 377.4400 | 378.8800 | 378.8800 | 377.4400 | 378.1600 |
| Monday 8 April 2024 (08/04/2024) | 377.3900 | 377.4400 | 377.4400 | 377.3900 | 377.4150 |
| Thursday 4 April 2024 (04/04/2024) | 376.8600 | 379.1200 | 379.1200 | 376.8600 | 377.9900 |
| Wednesday 3 April 2024 (03/04/2024) | 376.8600 | 376.8600 | 376.8600 | 376.8600 | 376.8600 |
| Tuesday 2 April 2024 (02/04/2024) | 376.1700 | 376.1700 | 376.1700 | 376.1700 | 376.1700 |
| Monday 1 April 2024 (01/04/2024) | 379.1800 | 379.1800 | 379.1800 | 379.1800 | 379.1800 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 379.2300 | 379.1600 | 379.2800 | 379.1600 | 379.2200 |
| Thursday 28 March 2024 (28/03/2024) | 379.6600 | 379.2000 | 379.6600 | 379.2000 | 379.4300 |
| Wednesday 27 March 2024 (27/03/2024) | 382.1200 | 379.6300 | 382.1200 | 379.6300 | 380.8750 |
| Tuesday 26 March 2024 (26/03/2024) | 382.1200 | 382.1200 | 382.1200 | 382.1200 | 382.1200 |
| Monday 25 March 2024 (25/03/2024) | 382.1700 | 381.9900 | 382.1700 | 381.9900 | 382.0800 |
| Thursday 21 March 2024 (21/03/2024) | 385.9500 | 387.1500 | 387.1500 | 385.9500 | 386.5500 |
| Wednesday 20 March 2024 (20/03/2024) | 385.9500 | 385.9500 | 385.9500 | 385.9500 | 385.9500 |
| Tuesday 19 March 2024 (19/03/2024) | 389.0100 | 385.8700 | 389.0100 | 385.8700 | 387.4400 |
| Monday 18 March 2024 (18/03/2024) | 389.0400 | 389.0300 | 389.0400 | 389.0300 | 389.0350 |
| Friday 15 March 2024 (15/03/2024) | 391.2900 | 389.3900 | 391.3000 | 389.3900 | 390.3450 |
| Thursday 14 March 2024 (14/03/2024) | 391.2800 | 391.2800 | 391.2800 | 391.2800 | 391.2800 |
| Wednesday 13 March 2024 (13/03/2024) | 391.8900 | 391.8900 | 391.8900 | 391.8900 | 391.8900 |
| Tuesday 12 March 2024 (12/03/2024) | 394.3000 | 392.3100 | 394.3000 | 392.3100 | 393.3050 |
| Friday 8 March 2024 (08/03/2024) | 391.9400 | 394.6000 | 394.6000 | 391.9400 | 393.2700 |
| Thursday 7 March 2024 (07/03/2024) | 391.8100 | 391.9500 | 391.9500 | 391.8100 | 391.8800 |
| Wednesday 6 March 2024 (06/03/2024) | 390.7800 | 391.8500 | 391.8500 | 390.7800 | 391.3150 |
| Monday 4 March 2024 (04/03/2024) | 389.8900 | 390.7400 | 390.7400 | 389.8900 | 390.3150 |
| Friday 1 March 2024 (01/03/2024) | 391.8000 | 389.9000 | 391.8000 | 389.9000 | 390.8500 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 392.3900 | 392.3900 | 392.3900 | 392.3900 | 392.3900 |
| Monday 12 February 2024 (12/02/2024) | 394.6800 | 395.4900 | 395.4900 | 394.6600 | 395.0750 |
| Friday 9 February 2024 (09/02/2024) | 394.9700 | 394.6900 | 394.9700 | 394.6900 | 394.8300 |
| Thursday 8 February 2024 (08/02/2024) | 395.6100 | 394.9800 | 395.6100 | 394.9800 | 395.2950 |
| Wednesday 7 February 2024 (07/02/2024) | 395.6200 | 395.6200 | 395.6200 | 395.6200 | 395.6200 |
| Tuesday 6 February 2024 (06/02/2024) | 393.0400 | 394.1200 | 394.1200 | 393.0400 | 393.5800 |
| Monday 5 February 2024 (05/02/2024) | 398.0900 | 393.0900 | 398.0900 | 393.0900 | 395.5900 |
| Friday 2 February 2024 (02/02/2024) | 396.7100 | 398.1400 | 398.1400 | 396.7100 | 397.4250 |
| Thursday 1 February 2024 (01/02/2024) | 396.6700 | 396.6900 | 396.6900 | 396.6700 | 396.6800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 400.9700 | 400.9700 | 400.9700 | 400.9700 | 400.9700 |
| Tuesday 30 January 2024 (30/01/2024) | 403.6800 | 402.4000 | 403.6800 | 402.4000 | 403.0400 |
| Thursday 25 January 2024 (25/01/2024) | 405.5600 | 405.6400 | 405.6400 | 405.5600 | 405.6000 |
| Wednesday 24 January 2024 (24/01/2024) | 406.5900 | 405.5600 | 406.5900 | 405.5600 | 406.0750 |
| Tuesday 23 January 2024 (23/01/2024) | 407.2500 | 406.6000 | 407.2500 | 406.6000 | 406.9250 |
| Monday 22 January 2024 (22/01/2024) | 406.5200 | 407.2500 | 407.2500 | 406.5200 | 406.8850 |
| Wednesday 17 January 2024 (17/01/2024) | 406.8300 | 407.3700 | 407.3700 | 406.8300 | 407.1000 |
| Monday 15 January 2024 (15/01/2024) | 410.3400 | 410.1000 | 410.3500 | 410.1000 | 410.2250 |
| Thursday 11 January 2024 (11/01/2024) | 411.0400 | 411.8300 | 411.8300 | 411.0400 | 411.4350 |
| Wednesday 10 January 2024 (10/01/2024) | 410.2800 | 411.0400 | 411.0400 | 410.2800 | 410.6600 |
| Tuesday 9 January 2024 (09/01/2024) | 410.8400 | 410.3000 | 410.8400 | 410.3000 | 410.5700 |
| Monday 8 January 2024 (08/01/2024) | 410.8500 | 410.8400 | 410.8500 | 410.8400 | 410.8450 |
| Friday 5 January 2024 (05/01/2024) | 409.7300 | 410.1600 | 410.1600 | 409.7300 | 409.9450 |
| Wednesday 3 January 2024 (03/01/2024) | 407.6200 | 407.7000 | 407.7000 | 407.6200 | 407.6600 |
| Tuesday 2 January 2024 (02/01/2024) | 412.6300 | 412.6300 | 412.6300 | 412.6300 | 412.6300 |