British Pound-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 223.85 on 02/07/2014

Lowest exchange rate of 2014: 201.74 on 30/12/2014

Average exchange rate of 2014: 215.2555

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
204.3800
204.7600
205.0500
204.1300
204.5900
Tuesday 30 December 2014 (30/12/2014)
203.6800
204.0100
204.4600
201.7400
203.1000
Monday 29 December 2014 (29/12/2014)
204.2900
204.1300
204.7900
202.4500
203.6200
Friday 26 December 2014 (26/12/2014)
203.8000
204.2900
204.3500
203.8000
204.0750
Wednesday 24 December 2014 (24/12/2014)
203.7100
204.0700
204.1800
203.2300
203.7050
Tuesday 23 December 2014 (23/12/2014)
204.3200
203.9300
204.9600
203.8000
204.3800
Monday 22 December 2014 (22/12/2014)
205.2600
205.1000
206.0200
202.9900
204.5050
Friday 19 December 2014 (19/12/2014)
206.5900
205.2000
206.5900
205.1500
205.8700
Thursday 18 December 2014 (18/12/2014)
204.2600
205.5700
205.6800
204.1300
204.9050
Wednesday 17 December 2014 (17/12/2014)
205.9900
206.1000
207.1200
205.6500
206.3850
Tuesday 16 December 2014 (16/12/2014)
205.4600
206.5200
206.6200
204.9900
205.8050
Monday 15 December 2014 (15/12/2014)
205.8800
205.6000
206.7400
205.5400
206.1400
Friday 12 December 2014 (12/12/2014)
205.9600
206.2600
207.4600
205.8000
206.6300
Thursday 11 December 2014 (11/12/2014)
205.9300
205.9000
206.3500
205.3800
205.8650
Wednesday 10 December 2014 (10/12/2014)
205.4900
206.3500
207.0100
205.2400
206.1250
Tuesday 9 December 2014 (09/12/2014)
204.7600
205.3200
205.9800
204.7300
205.3550
Monday 8 December 2014 (08/12/2014)
203.9300
204.9800
205.2400
203.8500
204.5450
Friday 5 December 2014 (05/12/2014)
205.1500
205.7400
205.8800
205.0500
205.4650
Thursday 4 December 2014 (04/12/2014)
205.4500
205.5700
206.1300
205.4500
205.7900
Wednesday 3 December 2014 (03/12/2014)
204.9300
205.5700
205.6600
204.8500
205.2550
Tuesday 2 December 2014 (02/12/2014)
207.2600
205.9000
207.2600
205.7900
206.5250
Monday 1 December 2014 (01/12/2014)
204.4900
205.9000
206.2400
204.4900
205.3650

November

Friday 28 November 2014 (28/11/2014)
206.1800
206.1600
206.4600
205.6000
206.0300
Thursday 27 November 2014 (27/11/2014)
206.0700
206.8200
207.6800
206.0700
206.8750
Wednesday 26 November 2014 (26/11/2014)
204.9100
206.9900
206.9900
204.9100
205.9500
Tuesday 25 November 2014 (25/11/2014)
205.7100
205.6300
206.1300
204.5700
205.3500
Monday 24 November 2014 (24/11/2014)
205.2400
205.6300
205.6300
204.3500
204.9900
Friday 21 November 2014 (21/11/2014)
205.7600
205.4000
206.0400
204.9300
205.4850
Thursday 20 November 2014 (20/11/2014)
204.5700
205.6300
205.7000
204.5700
205.1350
Wednesday 19 November 2014 (19/11/2014)
203.7100
205.6500
205.7400
203.6500
204.6950
Tuesday 18 November 2014 (18/11/2014)
204.2700
205.1600
205.4300
204.2600
204.8450
Monday 17 November 2014 (17/11/2014)
205.9300
204.9600
205.9300
204.4900
205.2100
Friday 14 November 2014 (14/11/2014)
204.6000
205.1000
205.5700
204.6000
205.0850
Thursday 13 November 2014 (13/11/2014)
205.8400
206.5200
206.6600
205.7900
206.2250
Wednesday 12 November 2014 (12/11/2014)
208.3700
207.6300
208.6800
207.6000
208.1400
Tuesday 11 November 2014 (11/11/2014)
206.8500
207.6600
207.7400
206.8200
207.2800
Monday 10 November 2014 (10/11/2014)
207.4300
208.1300
208.4500
207.4300
207.9400
Friday 7 November 2014 (07/11/2014)
206.5500
207.1200
207.3800
206.4600
206.9200
Thursday 6 November 2014 (06/11/2014)
209.0100
209.1500
209.2100
209.0100
209.1100
Wednesday 5 November 2014 (05/11/2014)
209.6300
208.0500
209.7400
207.8200
208.7800
Tuesday 4 November 2014 (04/11/2014)
209.4300
209.4500
209.4500
209.3700
209.4100
Monday 3 November 2014 (03/11/2014)
210.7100
209.4000
210.7100
208.3700
209.5400

October

Friday 31 October 2014 (31/10/2014)
208.7100
209.3200
209.5100
208.7100
209.1100
Thursday 30 October 2014 (30/10/2014)
209.1800
209.1800
209.6500
208.4300
209.0400
Wednesday 29 October 2014 (29/10/2014)
210.5700
210.9300
211.4100
210.3500
210.8800
Tuesday 28 October 2014 (28/10/2014)
210.4900
211.0100
211.1300
210.4800
210.8050
Monday 27 October 2014 (27/10/2014)
210.1000
210.8700
210.8700
210.0700
210.4700
Thursday 23 October 2014 (23/10/2014)
210.1000
209.9900
210.1500
209.9600
210.0550
Wednesday 22 October 2014 (22/10/2014)
210.0400
209.7600
210.9000
209.4900
210.1950
Tuesday 21 October 2014 (21/10/2014)
210.5700
211.2600
211.5700
210.5700
211.0700
Monday 20 October 2014 (20/10/2014)
210.5100
211.0700
211.0700
209.4900
210.2800
Friday 17 October 2014 (17/10/2014)
210.1300
210.5400
210.6300
208.9300
209.7800
Thursday 16 October 2014 (16/10/2014)
207.8800
209.2100
209.4000
207.8800
208.6400
Wednesday 15 October 2014 (15/10/2014)
207.9800
208.0100
208.0200
207.9100
207.9650
Tuesday 14 October 2014 (14/10/2014)
208.8700
208.2000
209.9900
208.2000
209.0950
Monday 13 October 2014 (13/10/2014)
210.2900
210.1300
210.4900
209.7900
210.1400
Friday 10 October 2014 (10/10/2014)
209.5400
209.2000
210.3700
209.1600
209.7650
Thursday 9 October 2014 (09/10/2014)
210.2900
211.3700
211.4600
210.2900
210.8750
Wednesday 8 October 2014 (08/10/2014)
209.3500
209.6000
209.6800
209.1300
209.4050
Tuesday 7 October 2014 (07/10/2014)
209.0400
209.5700
209.9300
208.5400
209.2350
Monday 6 October 2014 (06/10/2014)
208.4900
208.3000
208.7400
208.1000
208.4200
Friday 3 October 2014 (03/10/2014)
210.2700
210.1800
210.3200
210.1500
210.2350
Thursday 2 October 2014 (02/10/2014)
211.2700
211.1600
211.2700
211.0400
211.1550
Wednesday 1 October 2014 (01/10/2014)
211.3000
211.3200
211.7600
211.2900
211.5250

September

Tuesday 30 September 2014 (30/09/2014)
212.0700
211.2900
212.4800
210.9100
211.6950
Monday 29 September 2014 (29/09/2014)
211.0400
211.5900
211.9100
210.9800
211.4450
Friday 26 September 2014 (26/09/2014)
212.2100
212.5700
212.9000
212.0100
212.4550
Thursday 25 September 2014 (25/09/2014)
213.6800
212.2100
213.6800
212.1400
212.9100
Wednesday 24 September 2014 (24/09/2014)
213.8800
213.6800
213.9900
213.2500
213.6200
Tuesday 23 September 2014 (23/09/2014)
212.3800
213.8800
213.8800
212.3800
213.1300
Monday 22 September 2014 (22/09/2014)
213.3200
212.3800
213.3200
212.2400
212.7800
Friday 19 September 2014 (19/09/2014)
213.1300
213.3200
215.2500
213.1300
214.1900
Thursday 18 September 2014 (18/09/2014)
212.5700
213.1300
213.2500
211.4600
212.3550
Wednesday 17 September 2014 (17/09/2014)
211.0400
212.5700
212.7200
211.0400
211.8800
Tuesday 16 September 2014 (16/09/2014)
211.6500
211.0400
211.6500
210.6800
211.1650
Monday 15 September 2014 (15/09/2014)
211.6300
211.6500
211.9600
211.1600
211.5600
Friday 12 September 2014 (12/09/2014)
211.7600
211.6300
211.9000
211.0700
211.4850
Thursday 11 September 2014 (11/09/2014)
210.0700
211.7600
211.8000
210.0700
210.9350
Wednesday 10 September 2014 (10/09/2014)
209.7800
210.0700
210.3500
209.1300
209.7400
Tuesday 9 September 2014 (09/09/2014)
210.1800
209.7800
210.1800
208.9600
209.5700
Monday 8 September 2014 (08/09/2014)
212.2600
210.1800
212.2600
209.7200
210.9900
Friday 5 September 2014 (05/09/2014)
213.8200
212.2600
213.8200
212.0000
212.9100
Thursday 4 September 2014 (04/09/2014)
214.3300
213.8200
214.4400
213.8200
214.1300
Wednesday 3 September 2014 (03/09/2014)
215.2700
214.3300
215.2700
213.9600
214.6150
Tuesday 2 September 2014 (02/09/2014)
216.4100
215.2700
216.4100
215.1400
215.7750
Monday 1 September 2014 (01/09/2014)
216.1700
216.4100
216.6500
215.7400
216.1950

August

Friday 29 August 2014 (29/08/2014)
216.0300
216.1700
216.2500
215.9900
216.1200
Thursday 28 August 2014 (28/08/2014)
216.1000
216.0300
216.3500
215.7700
216.0600
Wednesday 27 August 2014 (27/08/2014)
215.7900
216.1000
216.1800
215.2200
215.7000
Tuesday 26 August 2014 (26/08/2014)
215.9900
215.7900
216.0700
215.6700
215.8700
Monday 25 August 2014 (25/08/2014)
215.8800
215.9900
216.1400
215.3200
215.7300
Friday 22 August 2014 (22/08/2014)
215.9900
215.8800
216.0700
215.4600
215.7650
Thursday 21 August 2014 (21/08/2014)
216.7400
215.9900
216.7400
215.4400
216.0900
Wednesday 20 August 2014 (20/08/2014)
216.5000
216.7400
216.9600
215.6400
216.3000
Tuesday 19 August 2014 (19/08/2014)
217.8600
216.5000
217.8600
216.1300
216.9950
Monday 18 August 2014 (18/08/2014)
217.3500
217.8600
217.8900
217.3500
217.6200
Friday 15 August 2014 (15/08/2014)
217.1700
217.3500
217.4600
217.1700
217.3150
Thursday 14 August 2014 (14/08/2014)
217.6800
217.1700
217.6800
216.8300
217.2550
Wednesday 13 August 2014 (13/08/2014)
218.3900
217.6800
219.1700
217.5700
218.3700
Tuesday 12 August 2014 (12/08/2014)
218.6300
218.3900
218.6300
217.7500
218.1900
Monday 11 August 2014 (11/08/2014)
218.8200
218.6300
218.8200
217.8500
218.3350
Friday 8 August 2014 (08/08/2014)
219.3800
218.8200
219.3800
218.5100
218.9450
Thursday 7 August 2014 (07/08/2014)
219.2400
219.3800
219.6000
218.6600
219.1300
Wednesday 6 August 2014 (06/08/2014)
219.5800
219.2400
219.8000
219.0300
219.4150
Tuesday 5 August 2014 (05/08/2014)
219.1800
219.5800
219.9000
219.0300
219.4650
Monday 4 August 2014 (04/08/2014)
219.0000
219.1800
219.2400
218.7800
219.0100
Friday 1 August 2014 (01/08/2014)
219.7800
219.0000
219.8800
218.8000
219.3400

July

Thursday 31 July 2014 (31/07/2014)
220.2400
219.7800
220.4000
219.4600
219.9300
Wednesday 30 July 2014 (30/07/2014)
220.7400
220.2400
220.7400
220.1400
220.4400
Tuesday 29 July 2014 (29/07/2014)
220.7400
220.7400
220.7400
220.7400
220.7400
Monday 28 July 2014 (28/07/2014)
221.0700
220.7400
221.5700
220.7200
221.1450
Friday 25 July 2014 (25/07/2014)
221.4900
221.0700
221.6600
220.6000
221.1300
Thursday 24 July 2014 (24/07/2014)
221.8200
221.4900
222.0300
221.1400
221.5850
Wednesday 23 July 2014 (23/07/2014)
222.1800
221.8200
222.6900
221.5800
222.1350
Tuesday 22 July 2014 (22/07/2014)
222.4700
222.1800
222.6400
221.9100
222.2750
Monday 21 July 2014 (21/07/2014)
222.6900
222.4700
222.7400
222.1700
222.4550
Friday 18 July 2014 (18/07/2014)
222.6300
222.6900
223.0100
222.3600
222.6850
Thursday 17 July 2014 (17/07/2014)
223.0200
222.6300
223.3000
222.6300
222.9650
Wednesday 16 July 2014 (16/07/2014)
223.4200
223.0200
223.4200
222.7600
223.0900
Tuesday 15 July 2014 (15/07/2014)
222.7900
223.4200
223.5700
221.9900
222.7800
Monday 14 July 2014 (14/07/2014)
223.1400
222.7900
223.1400
222.5000
222.8200
Friday 11 July 2014 (11/07/2014)
222.8300
223.1400
223.3300
222.4900
222.9100
Thursday 10 July 2014 (10/07/2014)
222.6700
222.8300
223.5400
222.6700
223.1050
Wednesday 9 July 2014 (09/07/2014)
223.1300
222.6700
223.4000
222.6300
223.0150
Tuesday 8 July 2014 (08/07/2014)
222.9400
223.1300
223.3600
222.6300
222.9950
Monday 7 July 2014 (07/07/2014)
223.3800
222.9400
223.5000
222.9300
223.2150
Friday 4 July 2014 (04/07/2014)
222.9900
223.3800
223.7900
222.9900
223.3900
Thursday 3 July 2014 (03/07/2014)
223.6500
222.9900
223.6500
222.9900
223.3200
Wednesday 2 July 2014 (02/07/2014)
223.5700
223.6500
223.8500
223.3800
223.6150
Tuesday 1 July 2014 (01/07/2014)
222.2100
223.5700
223.5700
222.2100
222.8900

June

Monday 30 June 2014 (30/06/2014)
221.9400
222.2100
222.2700
221.7500
222.0100
Friday 27 June 2014 (27/06/2014)
221.9400
221.9400
222.1900
221.8600
222.0250
Thursday 26 June 2014 (26/06/2014)
221.2400
221.9400
222.0100
221.1800
221.5950
Wednesday 25 June 2014 (25/06/2014)
221.4600
221.2400
221.4600
220.9600
221.2100
Tuesday 24 June 2014 (24/06/2014)
221.6700
221.4600
222.0200
221.3800
221.7000
Monday 23 June 2014 (23/06/2014)
221.9700
221.6700
222.2100
221.6700
221.9400
Friday 20 June 2014 (20/06/2014)
221.9200
221.9700
222.3600
221.9200
222.1400
Thursday 19 June 2014 (19/06/2014)
220.7200
221.9200
221.9900
220.7200
221.3550
Wednesday 18 June 2014 (18/06/2014)
221.1300
220.7200
221.2600
220.5800
220.9200
Tuesday 17 June 2014 (17/06/2014)
221.0100
221.1300
221.5000
220.8000
221.1500
Monday 16 June 2014 (16/06/2014)
220.9300
221.0100
221.6000
220.9200
221.2600
Friday 13 June 2014 (13/06/2014)
219.1600
220.9300
221.4100
219.1600
220.2850
Thursday 12 June 2014 (12/06/2014)
218.6900
219.1600
219.4000
218.6900
219.0450
Wednesday 11 June 2014 (11/06/2014)
218.5400
218.6900
218.7900
218.2100
218.5000
Tuesday 10 June 2014 (10/06/2014)
218.9200
218.5400
219.1500
218.4700
218.8100
Monday 9 June 2014 (09/06/2014)
219.3600
218.9200
219.3600
218.8800
219.1200
Friday 6 June 2014 (06/06/2014)
218.2400
219.3600
219.3600
218.2400
218.8000
Thursday 5 June 2014 (05/06/2014)
218.4900
218.2400
218.5800
218.0800
218.3300
Wednesday 4 June 2014 (04/06/2014)
218.4900
218.4900
218.5400
217.7500
218.1450
Tuesday 3 June 2014 (03/06/2014)
218.2900
218.4900
218.7800
218.2900
218.5350
Monday 2 June 2014 (02/06/2014)
218.3200
218.2900
218.5500
218.1800
218.3650

May

Friday 30 May 2014 (30/05/2014)
218.0700
218.3200
218.5400
218.0700
218.3050
Thursday 29 May 2014 (29/05/2014)
218.5000
218.0700
218.5000
217.8500
218.1750
Wednesday 28 May 2014 (28/05/2014)
219.3600
218.5000
219.4300
218.4000
218.9150
Tuesday 27 May 2014 (27/05/2014)
219.6000
219.3600
220.1900
219.3200
219.7550
Monday 26 May 2014 (26/05/2014)
219.7100
219.6000
219.8000
219.5100
219.6550
Friday 23 May 2014 (23/05/2014)
219.8900
219.7100
220.1300
219.5100
219.8200
Thursday 22 May 2014 (22/05/2014)
220.2400
219.8900
220.5400
219.8300
220.1850
Wednesday 21 May 2014 (21/05/2014)
219.4900
220.2400
220.6000
219.4900
220.0450
Tuesday 20 May 2014 (20/05/2014)
219.4700
219.4900
219.8800
219.1600
219.5200
Monday 19 May 2014 (19/05/2014)
219.1300
219.4700
219.5400
219.1100
219.3250
Friday 16 May 2014 (16/05/2014)
218.3800
219.1300
219.2100
218.3800
218.7950
Thursday 15 May 2014 (15/05/2014)
218.5700
218.3800
218.7200
218.2800
218.5000
Wednesday 14 May 2014 (14/05/2014)
219.4600
218.5700
219.9200
218.5500
219.2350
Tuesday 13 May 2014 (13/05/2014)
220.2200
219.4600
220.2200
219.3800
219.8000
Monday 12 May 2014 (12/05/2014)
219.7100
220.2200
220.3300
219.6800
220.0050
Friday 9 May 2014 (09/05/2014)
221.3000
219.7100
221.3000
219.7100
220.5050
Thursday 8 May 2014 (08/05/2014)
221.7200
221.3000
221.7200
221.2100
221.4650
Wednesday 7 May 2014 (07/05/2014)
221.8900
221.7200
221.9200
221.5400
221.7300
Tuesday 6 May 2014 (06/05/2014)
220.2100
221.8900
221.9600
220.2100
221.0850
Monday 5 May 2014 (05/05/2014)
220.3000
220.2100
220.5200
220.1900
220.3550
Friday 2 May 2014 (02/05/2014)
220.5400
220.3000
220.7700
220.2500
220.5100
Thursday 1 May 2014 (01/05/2014)
219.9900
220.5400
220.5500
219.9900
220.2700

April

Wednesday 30 April 2014 (30/04/2014)
219.6300
219.9900
220.0500
219.5400
219.7950
Tuesday 29 April 2014 (29/04/2014)
220.0800
219.6300
220.0800
219.4300
219.7550
Monday 28 April 2014 (28/04/2014)
219.5800
220.0800
220.2100
219.2500
219.7300
Friday 25 April 2014 (25/04/2014)
219.4700
219.5800
219.7900
219.3000
219.5450
Thursday 24 April 2014 (24/04/2014)
219.4300
219.4700
219.5700
219.2700
219.4200
Wednesday 23 April 2014 (23/04/2014)
219.8300
219.4300
219.9700
219.3800
219.6750
Tuesday 22 April 2014 (22/04/2014)
219.5500
219.8300
219.9300
219.3000
219.6150
Monday 21 April 2014 (21/04/2014)
219.3500
219.5500
219.7600
219.3500
219.5550
Friday 18 April 2014 (18/04/2014)
219.5400
219.3500
219.5400
219.3300
219.4350
Thursday 17 April 2014 (17/04/2014)
219.3200
219.5400
220.0200
219.3200
219.6700
Wednesday 16 April 2014 (16/04/2014)
218.5700
219.3200
219.5700
218.4200
218.9950
Tuesday 15 April 2014 (15/04/2014)
218.2600
218.5700
218.6500
217.6900
218.1700
Monday 14 April 2014 (14/04/2014)
218.5700
218.2600
218.6600
218.2200
218.4400
Friday 11 April 2014 (11/04/2014)
219.0100
218.5700
219.3500
218.4100
218.8800
Thursday 10 April 2014 (10/04/2014)
218.8900
219.0100
219.4600
218.8900
219.1750
Wednesday 9 April 2014 (09/04/2014)
218.8200
218.8900
218.9200
218.4200
218.6700
Tuesday 8 April 2014 (08/04/2014)
216.8900
218.8200
218.8200
216.8900
217.8550
Monday 7 April 2014 (07/04/2014)
216.4300
216.8900
217.0100
216.4300
216.7200
Friday 4 April 2014 (04/04/2014)
217.4300
216.4300
217.4300
216.3600
216.8950
Thursday 3 April 2014 (03/04/2014)
217.7100
217.4300
217.7200
216.8200
217.2700
Wednesday 2 April 2014 (02/04/2014)
217.5200
217.7100
217.8200
217.2900
217.5550
Tuesday 1 April 2014 (01/04/2014)
217.7600
217.5200
217.9600
217.4900
217.7250

March

Monday 31 March 2014 (31/03/2014)
217.2400
217.7600
217.7600
217.2400
217.5000
Friday 28 March 2014 (28/03/2014)
217.5300
217.2400
217.5300
217.0700
217.3000
Thursday 27 March 2014 (27/03/2014)
216.3200
217.5300
217.5300
216.3200
216.9250
Wednesday 26 March 2014 (26/03/2014)
215.8200
216.3200
216.4600
215.8200
216.1400
Tuesday 25 March 2014 (25/03/2014)
215.4600
215.8200
215.8800
215.4000
215.6400
Monday 24 March 2014 (24/03/2014)
215.5700
215.4600
215.6400
215.2800
215.4600
Friday 21 March 2014 (21/03/2014)
215.6400
215.5700
215.8300
215.3500
215.5900
Thursday 20 March 2014 (20/03/2014)
217.5100
215.6400
217.5100
215.6400
216.5750
Wednesday 19 March 2014 (19/03/2014)
216.9200
217.5100
217.5700
216.6500
217.1100
Tuesday 18 March 2014 (18/03/2014)
217.0300
216.9200
217.5000
216.7600
217.1300
Monday 17 March 2014 (17/03/2014)
216.7400
217.0300
217.5000
216.7400
217.1200
Friday 14 March 2014 (14/03/2014)
218.4600
216.7400
218.4600
216.7400
217.6000
Thursday 13 March 2014 (13/03/2014)
216.7100
218.4600
218.4600
216.7100
217.5850
Wednesday 12 March 2014 (12/03/2014)
216.9700
216.7100
217.2400
216.5400
216.8900
Tuesday 11 March 2014 (11/03/2014)
217.2100
216.9700
217.4200
216.7200
217.0700
Monday 10 March 2014 (10/03/2014)
218.8800
217.2100
218.8800
217.0700
217.9750
Friday 7 March 2014 (07/03/2014)
218.1300
218.8800
218.9900
218.1300
218.5600
Thursday 6 March 2014 (06/03/2014)
218.2100
218.1300
218.5200
218.1300
218.3250
Wednesday 5 March 2014 (05/03/2014)
218.1300
218.2100
218.2100
217.5500
217.8800
Tuesday 4 March 2014 (04/03/2014)
218.5800
218.1300
218.5800
217.4300
218.0050
Monday 3 March 2014 (03/03/2014)
218.4900
218.5800
219.2100
218.2400
218.7250

February

Friday 28 February 2014 (28/02/2014)
218.5800
218.4900
219.5300
218.2400
218.8850
Thursday 27 February 2014 (27/02/2014)
218.7700
218.5800
218.7700
218.5700
218.6700
Wednesday 26 February 2014 (26/02/2014)
218.6400
218.7700
221.9300
218.5000
220.2150
Tuesday 25 February 2014 (25/02/2014)
217.7100
218.6400
218.9300
217.7100
218.3200
Monday 24 February 2014 (24/02/2014)
218.3800
217.7100
218.5700
217.4000
217.9850
Friday 21 February 2014 (21/02/2014)
218.1100
218.3800
218.5800
217.8600
218.2200
Thursday 20 February 2014 (20/02/2014)
217.8500
218.1100
218.5200
217.8500
218.1850
Wednesday 19 February 2014 (19/02/2014)
218.8500
217.8500
219.0000
217.8500
218.4250
Tuesday 18 February 2014 (18/02/2014)
218.8300
218.8500
219.0300
218.0700
218.5500
Monday 17 February 2014 (17/02/2014)
218.7800
218.8300
219.7900
218.7800
219.2850
Friday 14 February 2014 (14/02/2014)
217.7900
218.7800
218.7800
217.7700
218.2750
Thursday 13 February 2014 (13/02/2014)
216.4000
217.7900
217.9300
216.4000
217.1650
Wednesday 12 February 2014 (12/02/2014)
215.2100
216.4000
216.5700
215.0700
215.8200
Tuesday 11 February 2014 (11/02/2014)
214.4600
215.2100
215.2100
214.4600
214.8350
Monday 10 February 2014 (10/02/2014)
213.6800
214.4600
214.7600
213.6600
214.2100
Friday 7 February 2014 (07/02/2014)
213.3300
213.6800
213.8500
213.2400
213.5450
Thursday 6 February 2014 (06/02/2014)
212.7200
213.3300
213.4100
212.6000
213.0050
Wednesday 5 February 2014 (05/02/2014)
213.2600
212.7200
213.5700
212.5400
213.0550
Tuesday 4 February 2014 (04/02/2014)
213.4600
213.2600
213.5200
212.4000
212.9600
Monday 3 February 2014 (03/02/2014)
215.2600
213.4600
215.2600
213.2900
214.2750

January

Friday 31 January 2014 (31/01/2014)
215.5700
215.2600
215.5700
215.0700
215.3200
Thursday 30 January 2014 (30/01/2014)
216.3800
215.5700
216.5700
214.9900
215.7800
Wednesday 29 January 2014 (29/01/2014)
216.7100
216.3800
217.1000
216.3000
216.7000
Tuesday 28 January 2014 (28/01/2014)
216.4600
216.7100
217.4900
216.4300
216.9600
Monday 27 January 2014 (27/01/2014)
216.9000
216.4600
216.9000
215.6000
216.2500
Friday 24 January 2014 (24/01/2014)
216.9900
216.9000
217.7800
216.9000
217.3400
Thursday 23 January 2014 (23/01/2014)
216.4900
216.9900
217.4400
216.4900
216.9650
Wednesday 22 January 2014 (22/01/2014)
214.8200
216.4900
216.6500
214.8200
215.7350
Tuesday 21 January 2014 (21/01/2014)
214.9700
214.8200
215.0700
214.6400
214.8550
Monday 20 January 2014 (20/01/2014)
214.9000
214.9700
215.2100
214.4600
214.8350
Friday 17 January 2014 (17/01/2014)
213.5800
214.9000
215.0700
213.1700
214.1200
Thursday 16 January 2014 (16/01/2014)
214.8200
213.5800
214.8200
213.3200
214.0700
Wednesday 15 January 2014 (15/01/2014)
214.8800
214.8200
214.9300
214.2900
214.6100
Tuesday 14 January 2014 (14/01/2014)
215.1800
214.8800
215.1800
214.0500
214.6150
Monday 13 January 2014 (13/01/2014)
214.8200
215.1800
215.9100
214.8200
215.3650
Friday 10 January 2014 (10/01/2014)
215.1100
214.8200
215.5800
214.4900
215.0350
Thursday 9 January 2014 (09/01/2014)
215.0400
215.1100
215.4600
215.0300
215.2450
Wednesday 8 January 2014 (08/01/2014)
214.2400
215.0400
215.0400
214.2400
214.6400
Tuesday 7 January 2014 (07/01/2014)
214.7700
214.2400
214.8600
214.1500
214.5050
Monday 6 January 2014 (06/01/2014)
214.7100
214.7700
214.8300
213.6300
214.2300
Friday 3 January 2014 (03/01/2014)
215.0000
214.7100
215.3500
214.6800
215.0150
Thursday 2 January 2014 (02/01/2014)
216.3300
215.0000
217.0700
214.7900
215.9300
Wednesday 1 January 2014 (01/01/2014)
216.3800
216.3300
216.6600
216.3300
216.4950