British Pound-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1460.55 on 17/04/2017

Lowest exchange rate of 2017: 177.971 on 10/01/2017

Average exchange rate of 2017: 202.2644

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
202.3500
203.7000
207.5300
202.3500
204.9400
Thursday 28 December 2017 (28/12/2017)
200.2500
202.3700
206.3900
200.2500
203.3200
Wednesday 27 December 2017 (27/12/2017)
200.3800
200.3300
204.5700
200.3300
202.4500
Tuesday 26 December 2017 (26/12/2017)
200.2800
200.7700
204.2100
200.2800
202.2450
Monday 25 December 2017 (25/12/2017)
200.6700
200.7700
200.7700
200.4500
200.6100
Friday 22 December 2017 (22/12/2017)
200.9900
200.7700
204.6900
200.7700
202.7300
Thursday 21 December 2017 (21/12/2017)
200.0700
200.4700
204.5900
200.0700
202.3300
Wednesday 20 December 2017 (20/12/2017)
200.5500
200.1900
205.1400
200.1900
202.6650
Tuesday 19 December 2017 (19/12/2017)
200.9400
200.7700
204.8900
200.7700
202.8300
Monday 18 December 2017 (18/12/2017)
200.9800
200.6300
205.0900
200.6300
202.8600
Friday 15 December 2017 (15/12/2017)
202.5300
201.1700
205.8800
201.1700
203.5250
Thursday 14 December 2017 (14/12/2017)
199.9000
202.6400
206.1800
199.9000
203.0400
Wednesday 13 December 2017 (13/12/2017)
200.5200
199.9500
204.6700
199.9500
202.3100
Tuesday 12 December 2017 (12/12/2017)
200.6300
200.5500
204.5700
200.5500
202.5600
Monday 11 December 2017 (11/12/2017)
204.6100
200.6000
204.8900
200.6000
202.7450
Friday 8 December 2017 (08/12/2017)
202.8000
200.5800
206.5100
200.5800
203.5450
Thursday 7 December 2017 (07/12/2017)
201.4200
202.8000
205.8800
201.4200
203.6500
Wednesday 6 December 2017 (06/12/2017)
202.5800
201.4900
205.1800
201.4900
203.3350
Tuesday 5 December 2017 (05/12/2017)
202.6900
202.8000
206.2000
202.6900
204.4450
Monday 4 December 2017 (04/12/2017)
203.6400
202.8100
206.6200
202.8100
204.7150
Friday 1 December 2017 (01/12/2017)
202.7500
203.1000
207.5000
202.7500
205.1250

November

Thursday 30 November 2017 (30/11/2017)
202.1100
202.7100
207.3300
202.1100
204.7200
Wednesday 29 November 2017 (29/11/2017)
202.2000
202.1400
206.5500
202.1400
204.3450
Tuesday 28 November 2017 (28/11/2017)
201.2700
202.0400
204.5600
201.2700
202.9150
Monday 27 November 2017 (27/11/2017)
199.8800
201.3400
205.1600
199.7400
202.4500
Friday 24 November 2017 (24/11/2017)
200.5300
199.8400
204.9100
199.8400
202.3750
Thursday 23 November 2017 (23/11/2017)
199.6500
200.5500
204.4400
199.6500
202.0450
Wednesday 22 November 2017 (22/11/2017)
199.4600
199.6200
204.2500
199.4600
201.8550
Tuesday 21 November 2017 (21/11/2017)
200.2500
199.4400
203.5800
199.4400
201.5100
Monday 20 November 2017 (20/11/2017)
199.8400
200.3000
204.0100
199.8400
201.9250
Friday 17 November 2017 (17/11/2017)
198.5800
199.1700
203.7200
198.5800
201.1500
Thursday 16 November 2017 (16/11/2017)
199.8200
198.6600
202.7400
198.6600
200.7000
Wednesday 15 November 2017 (15/11/2017)
196.9900
199.8500
203.0300
196.9900
200.0100
Tuesday 14 November 2017 (14/11/2017)
197.2900
196.9500
201.5300
196.9500
199.2400
Monday 13 November 2017 (13/11/2017)
197.4400
197.3100
201.1500
197.2200
199.1850
Friday 10 November 2017 (10/11/2017)
197.7800
198.2100
202.8200
197.7800
200.3000
Thursday 9 November 2017 (09/11/2017)
197.3000
198.0000
201.5900
197.3000
199.4450
Wednesday 8 November 2017 (08/11/2017)
197.6800
197.2800
201.4500
197.2800
199.3650
Tuesday 7 November 2017 (07/11/2017)
197.9800
197.7500
201.6400
197.7500
199.6950
Monday 6 November 2017 (06/11/2017)
197.4900
198.0300
201.7300
197.4900
199.6100
Friday 3 November 2017 (03/11/2017)
196.4300
197.5900
200.7000
196.4300
198.5650
Thursday 2 November 2017 (02/11/2017)
199.9600
196.4500
203.3300
196.4500
199.8900
Wednesday 1 November 2017 (01/11/2017)
200.0000
199.9500
204.4100
199.9500
202.1800

October

Tuesday 31 October 2017 (31/10/2017)
198.5200
199.9600
203.8400
198.5200
201.1800
Monday 30 October 2017 (30/10/2017)
198.1600
198.6300
202.7600
198.1600
200.4600
Friday 27 October 2017 (27/10/2017)
200.7500
197.9100
201.1500
197.9100
199.5300
Thursday 26 October 2017 (26/10/2017)
199.5100
200.8500
203.2300
199.5100
201.3700
Wednesday 25 October 2017 (25/10/2017)
198.0300
199.4300
203.8700
198.0300
200.9500
Tuesday 24 October 2017 (24/10/2017)
198.8100
197.9600
202.8900
197.9600
200.4250
Monday 23 October 2017 (23/10/2017)
199.6800
198.8200
202.7700
198.8200
200.7950
Friday 20 October 2017 (20/10/2017)
197.7800
199.1800
202.6100
197.7800
200.1950
Thursday 19 October 2017 (19/10/2017)
198.3200
197.8300
202.6800
197.8300
200.2550
Wednesday 18 October 2017 (18/10/2017)
198.6500
198.2100
202.4100
198.2100
200.3100
Tuesday 17 October 2017 (17/10/2017)
199.7700
198.7000
203.6200
198.7000
201.1600
Monday 16 October 2017 (16/10/2017)
200.5800
199.6700
204.3500
199.6700
202.0100
Friday 13 October 2017 (13/10/2017)
200.2600
200.4200
204.4200
200.2600
202.3400
Thursday 12 October 2017 (12/10/2017)
198.5500
200.3000
203.2800
198.5500
200.9150
Wednesday 11 October 2017 (11/10/2017)
198.2000
198.3900
202.6100
198.2000
200.4050
Tuesday 10 October 2017 (10/10/2017)
197.6500
198.1900
202.6700
197.6500
200.1600
Monday 9 October 2017 (09/10/2017)
196.0600
197.7100
201.6300
196.0600
198.8450
Friday 6 October 2017 (06/10/2017)
197.6600
195.9600
200.2400
195.9600
198.1000
Thursday 5 October 2017 (05/10/2017)
199.2400
197.7400
201.2500
197.7400
199.4950
Wednesday 4 October 2017 (04/10/2017)
199.1300
199.3100
203.6200
199.1300
201.3750
Tuesday 3 October 2017 (03/10/2017)
199.5500
199.2000
203.0700
199.2000
201.1350
Monday 2 October 2017 (02/10/2017)
201.1300
199.5700
203.7700
199.5700
201.6700

September

Friday 29 September 2017 (29/09/2017)
201.5800
202.3100
205.1500
201.5800
203.3650
Thursday 28 September 2017 (28/09/2017)
201.1600
201.7600
205.8200
201.1600
203.4900
Wednesday 27 September 2017 (27/09/2017)
201.8000
201.0700
205.4100
201.0600
203.2350
Tuesday 26 September 2017 (26/09/2017)
202.4500
201.9100
206.2300
201.9100
204.0700
Monday 25 September 2017 (25/09/2017)
202.9400
202.4100
206.9700
202.4100
204.6900
Friday 22 September 2017 (22/09/2017)
202.8780
201.8370
200.8510
202.9930
201.9220
Thursday 21 September 2017 (21/09/2017)
204.2970
204.6190
203.7760
204.7890
204.2825
Wednesday 20 September 2017 (20/09/2017)
202.9890
204.5290
202.7750
204.7730
203.7740
Tuesday 19 September 2017 (19/09/2017)
202.8340
202.4080
201.9150
203.1320
202.5235
Monday 18 September 2017 (18/09/2017)
203.8950
202.4010
202.2210
204.1530
203.1870
Friday 15 September 2017 (15/09/2017)
200.6450
203.2790
200.4650
203.4030
201.9340
Thursday 14 September 2017 (14/09/2017)
199.9670
202.1680
199.0660
202.7570
200.9115
Wednesday 13 September 2017 (13/09/2017)
198.8640
198.9950
198.0570
199.1850
198.6210
Tuesday 12 September 2017 (12/09/2017)
198.2000
199.7690
198.1370
200.2340
199.1855
Monday 11 September 2017 (11/09/2017)
198.4320
199.2770
198.3400
199.3760
198.8580
Friday 8 September 2017 (08/09/2017)
195.4110
196.8450
194.9860
196.8230
195.9045
Thursday 7 September 2017 (07/09/2017)
195.4750
194.7560
194.1830
195.5670
194.8750
Wednesday 6 September 2017 (06/09/2017)
194.4640
194.7750
194.0530
194.7710
194.4120
Tuesday 5 September 2017 (05/09/2017)
193.7420
194.8710
193.3030
194.9740
194.1385
Monday 4 September 2017 (04/09/2017)
194.7270
194.2270
193.5120
194.8700
194.1910
Friday 1 September 2017 (01/09/2017)
192.9540
194.3320
192.8420
194.2620
193.5520

August

Thursday 31 August 2017 (31/08/2017)
194.9410
194.4630
194.0060
194.9360
194.4710
Wednesday 30 August 2017 (30/08/2017)
194.6910
196.0990
194.5880
196.0990
195.3435
Tuesday 29 August 2017 (29/08/2017)
193.3360
193.3760
192.4870
193.5890
193.0380
Monday 28 August 2017 (28/08/2017)
191.9950
191.4560
191.3100
192.1040
191.7070
Friday 25 August 2017 (25/08/2017)
191.9510
191.3930
190.9260
192.4000
191.6630
Thursday 24 August 2017 (24/08/2017)
191.4110
191.5960
191.2310
192.1260
191.6785
Wednesday 23 August 2017 (23/08/2017)
192.3070
191.2750
190.9980
192.5500
191.7740
Tuesday 22 August 2017 (22/08/2017)
192.7940
192.5240
192.4280
192.8860
192.6570
Monday 21 August 2017 (21/08/2017)
193.4160
192.9090
192.8370
193.9150
193.3760
Friday 18 August 2017 (18/08/2017)
193.0410
192.7040
192.2700
193.4020
192.8360
Thursday 17 August 2017 (17/08/2017)
192.5990
192.9780
192.4040
193.9210
193.1625
Wednesday 16 August 2017 (16/08/2017)
193.6170
193.3430
193.1020
194.3030
193.7025
Tuesday 15 August 2017 (15/08/2017)
195.0250
194.2770
194.0340
195.7150
194.8745
Monday 14 August 2017 (14/08/2017)
194.3470
194.2480
193.9860
194.5840
194.2850
Friday 11 August 2017 (11/08/2017)
194.1730
194.0670
193.2010
194.6190
193.9100
Thursday 10 August 2017 (10/08/2017)
195.1190
194.4110
194.3270
195.7680
195.0475
Wednesday 9 August 2017 (09/08/2017)
196.4280
196.3850
196.1480
197.0520
196.6000
Tuesday 8 August 2017 (08/08/2017)
196.1870
196.3040
195.3500
196.4130
195.8815
Monday 7 August 2017 (07/08/2017)
198.0190
197.5070
197.2450
198.0890
197.6670
Friday 4 August 2017 (04/08/2017)
197.1000
197.4170
196.7260
197.9080
197.3170
Thursday 3 August 2017 (03/08/2017)
198.8910
197.2850
196.9650
199.6640
198.3145
Wednesday 2 August 2017 (02/08/2017)
199.0260
198.4360
197.8750
199.0750
198.4750
Tuesday 1 August 2017 (01/08/2017)
197.1210
197.8110
197.1710
197.9740
197.5725

July

Monday 31 July 2017 (31/07/2017)
197.3390
196.9490
196.6130
197.5590
197.0860
Friday 28 July 2017 (28/07/2017)
197.3230
197.2730
196.6350
197.5050
197.0700
Thursday 27 July 2017 (27/07/2017)
196.0610
196.3330
195.9260
197.2080
196.5670
Wednesday 26 July 2017 (26/07/2017)
196.1530
196.1370
195.9050
196.9810
196.4430
Tuesday 25 July 2017 (25/07/2017)
196.2930
196.1540
195.7490
196.4290
196.0890
Monday 24 July 2017 (24/07/2017)
195.5500
196.3070
195.2670
196.6410
195.9540
Friday 21 July 2017 (21/07/2017)
193.2940
193.3240
192.8640
193.8480
193.3560
Thursday 20 July 2017 (20/07/2017)
196.4390
193.5870
193.5080
196.4490
194.9785
Wednesday 19 July 2017 (19/07/2017)
196.5960
196.9730
196.5450
197.2230
196.8840
Tuesday 18 July 2017 (18/07/2017)
196.4660
195.0510
194.1970
196.6360
195.4165
Monday 17 July 2017 (17/07/2017)
196.0850
195.6240
195.4440
196.3740
195.9090
Friday 14 July 2017 (14/07/2017)
194.6760
195.9040
194.5310
196.1410
195.3360
Thursday 13 July 2017 (13/07/2017)
194.7170
195.6930
194.3760
195.8710
195.1235
Wednesday 12 July 2017 (12/07/2017)
192.3330
193.8440
191.8600
194.1350
192.9975
Tuesday 11 July 2017 (11/07/2017)
193.8300
192.2700
192.0270
194.5840
193.3055
Monday 10 July 2017 (10/07/2017)
194.2220
194.1870
193.9740
194.5590
194.2665
Friday 7 July 2017 (07/07/2017)
194.2710
193.5860
193.1330
194.4540
193.7935
Thursday 6 July 2017 (06/07/2017)
194.3480
193.7740
193.4950
194.7830
194.1390
Wednesday 5 July 2017 (05/07/2017)
194.5640
194.6060
193.9010
194.9280
194.4145
Tuesday 4 July 2017 (04/07/2017)
195.0890
194.8280
194.5940
195.1440
194.8690
Monday 3 July 2017 (03/07/2017)
195.0150
194.8620
194.5980
195.3320
194.9650

June

Friday 30 June 2017 (30/06/2017)
195.0090
195.6560
194.6640
195.7390
195.2015
Thursday 29 June 2017 (29/06/2017)
193.8820
194.0900
193.8060
194.3480
194.0770
Wednesday 28 June 2017 (28/06/2017)
191.0810
192.2450
190.5180
192.7150
191.6165
Tuesday 27 June 2017 (27/06/2017)
190.8380
189.7370
189.3730
190.9810
190.1770
Monday 26 June 2017 (26/06/2017)
190.5450
190.6590
190.2170
190.9560
190.5865
Friday 23 June 2017 (23/06/2017)
190.6640
190.5590
190.4280
191.3140
190.8710
Thursday 22 June 2017 (22/06/2017)
189.9230
190.3720
189.6220
190.5090
190.0655
Wednesday 21 June 2017 (21/06/2017)
189.8950
189.9570
189.2620
190.8690
190.0655
Tuesday 20 June 2017 (20/06/2017)
192.0160
190.4710
190.1840
192.1520
191.1680
Monday 19 June 2017 (19/06/2017)
191.0100
191.4510
190.8680
191.8340
191.3510
Friday 16 June 2017 (16/06/2017)
191.1990
190.7820
190.6120
191.5430
191.0775
Thursday 15 June 2017 (15/06/2017)
190.9280
192.1720
190.6500
192.4010
191.5255
Wednesday 14 June 2017 (14/06/2017)
190.8250
190.6460
189.7640
191.2250
190.4945
Tuesday 13 June 2017 (13/06/2017)
189.6660
190.9840
189.5720
191.1210
190.3465
Monday 12 June 2017 (12/06/2017)
190.0210
188.9800
188.6220
190.4950
189.5585
Friday 9 June 2017 (09/06/2017)
191.9600
190.7740
189.0540
191.9370
190.4955
Thursday 8 June 2017 (08/06/2017)
193.2080
192.3450
192.3490
194.0730
193.2110
Wednesday 7 June 2017 (07/06/2017)
192.6840
193.7270
192.5600
193.9060
193.2330
Tuesday 6 June 2017 (06/06/2017)
193.1280
192.8070
192.2860
193.6750
192.9805
Monday 5 June 2017 (05/06/2017)
191.4340
192.4690
191.4020
193.0050
192.2035
Friday 2 June 2017 (02/06/2017)
193.2540
192.2320
191.8110
193.3660
192.5885
Thursday 1 June 2017 (01/06/2017)
192.3660
192.8590
191.6960
193.2150
192.4555

May

Wednesday 31 May 2017 (31/05/2017)
192.1260
191.7080
191.1200
192.1810
191.6505
Tuesday 30 May 2017 (30/05/2017)
192.3860
192.3100
192.1450
193.2390
192.6920
Monday 29 May 2017 (29/05/2017)
192.5680
193.0600
192.3230
193.1240
192.7235
Friday 26 May 2017 (26/05/2017)
193.6790
192.2650
191.6990
193.7370
192.7180
Thursday 25 May 2017 (25/05/2017)
193.6190
193.4100
193.2290
193.7900
193.5095
Wednesday 24 May 2017 (24/05/2017)
195.0490
194.4990
194.3570
195.4850
194.9210
Tuesday 23 May 2017 (23/05/2017)
194.2250
194.6230
193.5310
194.7370
194.1340
Monday 22 May 2017 (22/05/2017)
193.8130
193.0780
192.8790
194.0180
193.4485
Friday 19 May 2017 (19/05/2017)
194.0310
193.7260
193.5270
194.2420
193.8845
Thursday 18 May 2017 (18/05/2017)
193.0330
193.5890
192.8440
194.7980
193.8210
Wednesday 17 May 2017 (17/05/2017)
192.5030
192.0390
191.7620
192.8880
192.3250
Tuesday 16 May 2017 (16/05/2017)
192.5970
191.1740
190.7660
192.6850
191.7255
Monday 15 May 2017 (15/05/2017)
191.6540
191.0480
190.8950
192.1730
191.5340
Friday 12 May 2017 (12/05/2017)
192.6500
191.6080
191.2990
192.7280
192.0135
Thursday 11 May 2017 (11/05/2017)
193.2850
192.6480
192.0940
193.3910
192.7425
Wednesday 10 May 2017 (10/05/2017)
193.7480
193.8070
193.4700
194.1690
193.8195
Tuesday 9 May 2017 (09/05/2017)
193.7800
194.5180
193.6300
194.6120
194.1210
Monday 8 May 2017 (08/05/2017)
192.6020
193.7180
192.5810
193.8670
193.2240
Friday 5 May 2017 (05/05/2017)
192.0880
192.7540
191.8910
192.8550
192.3730
Thursday 4 May 2017 (04/05/2017)
192.4400
191.6180
191.5980
192.5070
192.0525
Wednesday 3 May 2017 (03/05/2017)
192.7110
192.4470
192.0180
192.9240
192.4710
Tuesday 2 May 2017 (02/05/2017)
192.7440
193.0050
192.1670
193.5410
192.8540
Monday 1 May 2017 (01/05/2017)
193.4820
192.7390
192.6410
193.7190
193.1800

April

Friday 28 April 2017 (28/04/2017)
192.7380
193.1510
191.9570
193.1870
192.5720
Thursday 27 April 2017 (27/04/2017)
191.2260
192.6450
191.0400
192.8600
191.9500
Wednesday 26 April 2017 (26/04/2017)
190.7000
191.2040
190.2120
191.8070
191.0095
Tuesday 25 April 2017 (25/04/2017)
190.5420
190.1930
189.7520
190.8820
190.3170
Monday 24 April 2017 (24/04/2017)
187.4570
187.5910
187.2250
188.5150
187.8700
Friday 21 April 2017 (21/04/2017)
191.7460
191.4560
191.1410
191.8430
191.4920
Thursday 20 April 2017 (20/04/2017)
190.6900
191.1620
189.9920
191.1760
190.5840
Wednesday 19 April 2017 (19/04/2017)
190.0110
189.5740
189.3640
190.4260
189.8950
Tuesday 18 April 2017 (18/04/2017)
1,457.7800
1,451.3600
1,453.8800
1,450.8300
1,452.3550
Monday 17 April 2017 (17/04/2017)
1,466.3700
1,460.1500
1,460.5500
1,462.7400
1,461.6450
Friday 14 April 2017 (14/04/2017)
186.6050
187.0100
186.4620
187.1010
186.7815
Thursday 13 April 2017 (13/04/2017)
185.4620
185.8220
185.3480
186.0640
185.7060
Wednesday 12 April 2017 (12/04/2017)
185.5700
185.3090
185.0890
185.8260
185.4575
Tuesday 11 April 2017 (11/04/2017)
184.0390
185.0360
183.7420
185.0010
184.3715
Monday 10 April 2017 (10/04/2017)
184.9980
185.1560
184.7500
185.3910
185.0705
Friday 7 April 2017 (07/04/2017)
185.6020
185.2250
184.6830
185.6920
185.1875
Thursday 6 April 2017 (06/04/2017)
185.2460
185.3670
184.6920
185.8860
185.2890
Wednesday 5 April 2017 (05/04/2017)
184.6910
185.2040
184.1310
185.3810
184.7560
Tuesday 4 April 2017 (04/04/2017)
185.3320
184.5660
184.3720
185.4350
184.9035
Monday 3 April 2017 (03/04/2017)
186.9470
185.8850
185.5940
186.9970
186.2955

March

Friday 31 March 2017 (31/03/2017)
186.6860
188.2480
185.9190
188.2880
187.1035
Thursday 30 March 2017 (30/03/2017)
185.0600
187.1990
185.0580
187.2890
186.1735
Wednesday 29 March 2017 (29/03/2017)
185.9150
186.3410
184.8120
187.0600
185.9360
Tuesday 28 March 2017 (28/03/2017)
186.7740
186.0480
185.9590
187.4540
186.7065
Monday 27 March 2017 (27/03/2017)
185.0020
185.5520
184.8530
186.0720
185.4625
Friday 24 March 2017 (24/03/2017)
186.2480
185.2980
185.1820
186.3020
185.7420
Thursday 23 March 2017 (23/03/2017)
185.3970
186.2250
185.2850
186.3580
185.8215
Wednesday 22 March 2017 (22/03/2017)
185.3270
185.6290
184.5740
185.7090
185.1415
Tuesday 21 March 2017 (21/03/2017)
183.9490
184.6380
183.2760
184.8290
184.0525
Monday 20 March 2017 (20/03/2017)
184.7740
184.1390
183.7700
184.8020
184.2860
Friday 17 March 2017 (17/03/2017)
183.4440
184.4920
182.9130
184.5030
183.7080
Thursday 16 March 2017 (16/03/2017)
181.0500
181.6960
180.6440
182.3590
181.5015
Wednesday 15 March 2017 (15/03/2017)
181.0360
180.9090
180.8220
182.2660
181.5440
Tuesday 14 March 2017 (14/03/2017)
181.3030
181.1610
179.9160
181.3600
180.6380
Monday 13 March 2017 (13/03/2017)
179.0660
180.3330
178.9070
180.5110
179.7090
Friday 10 March 2017 (10/03/2017)
179.9680
178.5930
178.2620
180.0480
179.1550
Thursday 9 March 2017 (09/03/2017)
180.4120
179.7980
179.2860
180.5560
179.9210
Wednesday 8 March 2017 (08/03/2017)
180.8820
180.8420
180.2040
181.0200
180.6120
Tuesday 7 March 2017 (07/03/2017)
181.0220
180.7940
180.2950
181.1980
180.7465
Monday 6 March 2017 (06/03/2017)
180.8420
180.3000
179.8340
180.8420
180.3380
Friday 3 March 2017 (03/03/2017)
181.6480
180.2630
180.1170
181.8080
180.9625
Thursday 2 March 2017 (02/03/2017)
181.9950
182.2470
181.7370
182.5800
182.1585
Wednesday 1 March 2017 (01/03/2017)
184.0750
183.2760
183.1300
184.6720
183.9010

February

Tuesday 28 February 2017 (28/02/2017)
184.5250
183.9290
183.7690
184.6990
184.2340
Monday 27 February 2017 (27/02/2017)
186.8350
185.9700
185.2680
186.9650
186.1165
Friday 24 February 2017 (24/02/2017)
186.3680
185.5180
185.0420
186.4610
185.7515
Thursday 23 February 2017 (23/02/2017)
184.7240
185.9380
184.4530
185.9790
185.2160
Wednesday 22 February 2017 (22/02/2017)
185.3370
184.6710
184.3930
186.3300
185.3615
Tuesday 21 February 2017 (21/02/2017)
184.5380
185.8790
184.4420
186.0000
185.2210
Monday 20 February 2017 (20/02/2017)
183.9660
184.5770
183.7120
184.6660
184.1890
Friday 17 February 2017 (17/02/2017)
183.5240
183.3390
182.5010
183.9960
183.2485
Thursday 16 February 2017 (16/02/2017)
182.8040
182.0700
181.8870
183.1610
182.5240
Wednesday 15 February 2017 (15/02/2017)
184.5720
183.8690
183.6380
184.7380
184.1880
Tuesday 14 February 2017 (14/02/2017)
185.2900
184.8480
183.8040
185.3390
184.5715
Monday 13 February 2017 (13/02/2017)
184.4960
185.4200
184.1600
185.4950
184.8275
Friday 10 February 2017 (10/02/2017)
184.5880
184.8500
184.0530
185.0640
184.5585
Thursday 9 February 2017 (09/02/2017)
184.1640
184.2590
183.7700
184.8960
184.3330
Wednesday 8 February 2017 (08/02/2017)
184.0250
184.1600
183.7080
184.6140
184.1610
Tuesday 7 February 2017 (07/02/2017)
183.7970
185.2650
183.1480
185.3280
184.2380
Monday 6 February 2017 (06/02/2017)
182.8280
183.2610
182.7440
183.8290
183.2865
Friday 3 February 2017 (03/02/2017)
185.4080
184.1090
184.2390
185.4470
184.8430
Thursday 2 February 2017 (02/02/2017)
187.1390
185.3910
184.5610
187.2770
185.9190
Wednesday 1 February 2017 (01/02/2017)
184.4730
186.2110
184.2940
186.3820
185.3380

January

Tuesday 31 January 2017 (31/01/2017)
182.9930
182.7980
181.6950
183.3910
182.5430
Monday 30 January 2017 (30/01/2017)
184.7330
183.5440
183.2990
185.1530
184.2260
Friday 27 January 2017 (27/01/2017)
186.2820
185.2630
184.9710
186.3850
185.6780
Thursday 26 January 2017 (26/01/2017)
186.0490
186.6450
185.4450
186.7860
186.1155
Wednesday 25 January 2017 (25/01/2017)
184.0270
185.5060
183.9140
185.6320
184.7730
Tuesday 24 January 2017 (24/01/2017)
183.6130
183.9670
182.2580
184.0630
183.1605
Monday 23 January 2017 (23/01/2017)
180.7230
181.9860
180.3550
181.9920
181.1735
Friday 20 January 2017 (20/01/2017)
181.2340
181.0720
180.5510
181.3950
180.9730
Thursday 19 January 2017 (19/01/2017)
181.1210
181.7140
180.9020
182.3010
181.6015
Wednesday 18 January 2017 (18/01/2017)
181.9410
181.2080
180.4100
182.0670
181.2385
Tuesday 17 January 2017 (17/01/2017)
176.6280
180.2330
176.4000
180.1320
178.2660
Monday 16 January 2017 (16/01/2017)
176.5910
177.5190
176.3740
178.1550
177.2645
Friday 13 January 2017 (13/01/2017)
179.1580
179.0590
178.3220
179.8080
179.0650
Thursday 12 January 2017 (12/01/2017)
177.8700
176.9260
176.4540
178.1190
177.2865
Wednesday 11 January 2017 (11/01/2017)
178.5810
178.5120
177.7880
178.8900
178.3390
Tuesday 10 January 2017 (10/01/2017)
177.3870
178.0100
176.0360
177.9710
177.0035
Monday 9 January 2017 (09/01/2017)
180.5820
178.5040
178.3590
180.7550
179.5570
Friday 6 January 2017 (06/01/2017)
179.8990
179.4230
178.9610
179.9900
179.4755
Thursday 5 January 2017 (05/01/2017)
179.7530
179.2800
178.3210
179.8380
179.0795
Wednesday 4 January 2017 (04/01/2017)
179.1440
179.0550
178.4820
179.6090
179.0455
Tuesday 3 January 2017 (03/01/2017)
180.2310
180.3570
179.8740
181.4500
180.6620
Monday 2 January 2017 (02/01/2017)
181.5070
181.7160
181.0860
182.1650
181.6255