British Pound-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 219.96 on 18/09/2015

Lowest exchange rate of 2015: 193.9 on 13/04/2015

Average exchange rate of 2015: 207.9705

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
213.7000
213.7900
214.1000
213.3800
213.7400
Wednesday 30 December 2015 (30/12/2015)
213.6800
213.4000
213.9100
213.4000
213.6550
Tuesday 29 December 2015 (29/12/2015)
214.4900
213.8800
214.5700
213.6300
214.1000
Monday 28 December 2015 (28/12/2015)
214.4300
214.4300
214.7900
214.3000
214.5450
Friday 25 December 2015 (25/12/2015)
214.7300
214.7400
214.7400
214.7100
214.7250
Thursday 24 December 2015 (24/12/2015)
213.8800
213.9300
213.9300
213.8500
213.8900
Wednesday 23 December 2015 (23/12/2015)
213.0200
214.0400
214.0900
213.0200
213.5550
Tuesday 22 December 2015 (22/12/2015)
213.7900
213.9900
214.2100
213.6600
213.9350
Monday 21 December 2015 (21/12/2015)
214.1300
213.8200
214.4500
213.8200
214.1350
Friday 18 December 2015 (18/12/2015)
214.0700
214.3800
214.9500
214.0700
214.5100
Thursday 17 December 2015 (17/12/2015)
214.8200
214.3400
215.3500
214.3400
214.8450
Wednesday 16 December 2015 (16/12/2015)
216.2900
215.7400
216.3800
215.4300
215.9050
Tuesday 15 December 2015 (15/12/2015)
217.8400
217.6300
218.2100
217.3700
217.7900
Monday 14 December 2015 (14/12/2015)
217.6200
217.4100
218.2100
217.2600
217.7350
Friday 11 December 2015 (11/12/2015)
216.9600
217.2300
217.4500
216.6800
217.0650
Thursday 10 December 2015 (10/12/2015)
217.3400
217.7600
217.7600
217.0900
217.4250
Wednesday 9 December 2015 (09/12/2015)
215.0100
215.9300
215.9800
214.9000
215.4400
Tuesday 8 December 2015 (08/12/2015)
215.5500
214.7600
215.6800
214.7100
215.1950
Monday 7 December 2015 (07/12/2015)
216.2600
215.7300
216.4900
215.7000
216.0950
Friday 4 December 2015 (04/12/2015)
216.6800
216.4000
216.7700
216.0400
216.4050
Thursday 3 December 2015 (03/12/2015)
213.5500
214.1000
214.1800
213.5200
213.8500
Wednesday 2 December 2015 (02/12/2015)
215.5700
215.3500
216.0100
215.2300
215.6200
Tuesday 1 December 2015 (01/12/2015)
215.8200
215.9100
216.4800
215.7100
216.0950

November

Monday 30 November 2015 (30/11/2015)
215.2400
215.0700
215.4100
214.7900
215.1000
Friday 27 November 2015 (27/11/2015)
215.9000
215.3700
216.2400
215.2100
215.7250
Thursday 26 November 2015 (26/11/2015)
216.2400
215.7000
216.3500
215.4000
215.8750
Wednesday 25 November 2015 (25/11/2015)
215.9100
215.3700
215.9100
215.2400
215.5750
Tuesday 24 November 2015 (24/11/2015)
216.1200
215.9600
216.4900
215.3500
215.9200
Monday 23 November 2015 (23/11/2015)
216.2900
215.6800
216.4800
215.5900
216.0350
Friday 20 November 2015 (20/11/2015)
217.7100
218.2300
218.2300
217.3500
217.7900
Thursday 19 November 2015 (19/11/2015)
217.5500
217.4500
217.7600
217.0900
217.4250
Wednesday 18 November 2015 (18/11/2015)
216.3000
216.4100
216.9500
215.8500
216.4000
Tuesday 17 November 2015 (17/11/2015)
215.7600
216.3800
216.5500
215.6500
216.1000
Monday 16 November 2015 (16/11/2015)
216.1000
215.7100
216.4500
215.6800
216.0650
Friday 13 November 2015 (13/11/2015)
215.7600
216.1500
216.3800
215.7600
216.0700
Thursday 12 November 2015 (12/11/2015)
216.1300
215.4300
216.1300
215.4000
215.7650
Wednesday 11 November 2015 (11/11/2015)
215.3700
215.5700
215.5900
215.0900
215.3400
Tuesday 10 November 2015 (10/11/2015)
214.6200
214.5900
214.7400
214.3500
214.5450
Monday 9 November 2015 (09/11/2015)
213.3400
214.4100
214.6300
213.3400
213.9850
Friday 6 November 2015 (06/11/2015)
215.1800
214.2100
215.2600
214.1500
214.7050
Thursday 5 November 2015 (05/11/2015)
217.7300
217.8400
218.0400
217.5400
217.7900
Wednesday 4 November 2015 (04/11/2015)
217.6200
218.2600
218.2600
217.2900
217.7750
Tuesday 3 November 2015 (03/11/2015)
217.5700
216.9500
217.6800
216.9100
217.2950
Monday 2 November 2015 (02/11/2015)
217.7100
217.8700
218.5700
217.1000
217.8350

October

Friday 30 October 2015 (30/10/2015)
216.3000
216.4600
216.4600
215.6500
216.0550
Thursday 29 October 2015 (29/10/2015)
215.3700
214.7900
215.3700
214.3500
214.8600
Wednesday 28 October 2015 (28/10/2015)
215.9800
215.4900
215.9900
215.0700
215.5300
Tuesday 27 October 2015 (27/10/2015)
216.7000
216.3700
216.8200
216.2900
216.5550
Monday 26 October 2015 (26/10/2015)
215.9300
216.4300
216.6200
215.9300
216.2750
Friday 23 October 2015 (23/10/2015)
217.4600
216.8200
217.6300
216.5100
217.0700
Thursday 22 October 2015 (22/10/2015)
217.7900
218.3800
218.3800
217.7100
218.0450
Wednesday 21 October 2015 (21/10/2015)
217.9000
218.0100
218.0400
217.2400
217.6400
Tuesday 20 October 2015 (20/10/2015)
217.9600
218.2600
218.6800
217.7900
218.2350
Monday 19 October 2015 (19/10/2015)
217.3800
217.9000
218.1500
217.3800
217.7650
Friday 16 October 2015 (16/10/2015)
217.9000
217.6500
218.3800
217.6500
218.0150
Thursday 15 October 2015 (15/10/2015)
217.5100
217.9600
218.5700
217.5100
218.0400
Wednesday 14 October 2015 (14/10/2015)
214.4000
216.6500
216.7100
214.3500
215.5300
Tuesday 13 October 2015 (13/10/2015)
214.6300
214.1000
216.1500
214.0100
215.0800
Monday 12 October 2015 (12/10/2015)
215.2400
215.6300
215.7400
214.9000
215.3200
Friday 9 October 2015 (09/10/2015)
216.0700
215.4000
216.1000
215.1800
215.6400
Thursday 8 October 2015 (08/10/2015)
215.0700
215.0200
215.8700
214.9500
215.4100
Wednesday 7 October 2015 (07/10/2015)
215.1200
215.0900
215.4500
214.0700
214.7600
Tuesday 6 October 2015 (06/10/2015)
213.7900
213.8200
214.1300
213.0700
213.6000
Monday 5 October 2015 (05/10/2015)
214.9000
214.4900
215.0500
214.3200
214.6850
Friday 2 October 2015 (02/10/2015)
213.6000
214.2100
214.2100
213.5900
213.9000
Thursday 1 October 2015 (01/10/2015)
213.7900
213.7600
213.9900
213.4600
213.7250

September

Wednesday 30 September 2015 (30/09/2015)
213.9300
214.0400
214.9500
213.7700
214.3600
Tuesday 29 September 2015 (29/09/2015)
213.8800
213.9600
214.6800
213.8000
214.2400
Monday 28 September 2015 (28/09/2015)
214.3500
214.0700
215.1300
213.7900
214.4600
Thursday 24 September 2015 (24/09/2015)
215.1600
214.7100
215.4800
214.7100
215.0950
Wednesday 23 September 2015 (23/09/2015)
216.3800
215.4500
216.4500
215.3800
215.9150
Tuesday 22 September 2015 (22/09/2015)
218.5900
217.5900
218.6800
217.3800
218.0300
Monday 21 September 2015 (21/09/2015)
217.8000
218.9500
219.3200
217.5200
218.4200
Friday 18 September 2015 (18/09/2015)
218.9000
219.9300
219.9600
217.8500
218.9050
Thursday 17 September 2015 (17/09/2015)
218.6200
218.1000
218.6500
218.0100
218.3300
Wednesday 16 September 2015 (16/09/2015)
214.8800
217.9000
217.9000
214.8500
216.3750
Tuesday 15 September 2015 (15/09/2015)
215.7600
215.7000
216.3200
215.3200
215.8200
Monday 14 September 2015 (14/09/2015)
215.7100
215.4000
216.3800
214.6200
215.5000
Friday 11 September 2015 (11/09/2015)
214.6800
214.7000
215.0700
213.9900
214.5300
Thursday 10 September 2015 (10/09/2015)
213.2400
214.0100
214.5700
213.0900
213.8300
Wednesday 9 September 2015 (09/09/2015)
213.0400
213.4300
213.6800
212.1300
212.9050
Tuesday 8 September 2015 (08/09/2015)
210.4100
213.0400
213.2100
210.3500
211.7800
Monday 7 September 2015 (07/09/2015)
209.2600
209.8700
210.2100
207.7100
208.9600
Friday 4 September 2015 (04/09/2015)
205.5500
209.8500
210.3700
205.3200
207.8450
Thursday 3 September 2015 (03/09/2015)
205.8200
205.9100
206.4800
205.5700
206.0250
Wednesday 2 September 2015 (02/09/2015)
206.1800
205.7600
206.2600
205.4300
205.8450
Tuesday 1 September 2015 (01/09/2015)
207.3700
206.4500
207.5100
206.1600
206.8350

August

Monday 31 August 2015 (31/08/2015)
207.4000
207.4300
207.9000
207.1500
207.5250
Friday 28 August 2015 (28/08/2015)
207.1200
206.6300
207.7100
206.2000
206.9550
Thursday 27 August 2015 (27/08/2015)
208.1500
206.9300
208.6000
206.9300
207.7650
Wednesday 26 August 2015 (26/08/2015)
211.1300
209.2600
211.1800
209.1000
210.1400
Tuesday 25 August 2015 (25/08/2015)
211.7100
211.9800
212.3200
211.4800
211.9000
Monday 24 August 2015 (24/08/2015)
210.3200
211.3000
211.3200
210.2600
210.7900
Friday 21 August 2015 (21/08/2015)
210.3200
210.0400
210.9000
210.0400
210.4700
Thursday 20 August 2015 (20/08/2015)
210.0400
209.6200
210.3700
209.0900
209.7300
Wednesday 19 August 2015 (19/08/2015)
209.7000
209.6500
210.1300
209.6200
209.8750
Tuesday 18 August 2015 (18/08/2015)
210.3800
210.3400
210.6500
208.6300
209.6400
Monday 17 August 2015 (17/08/2015)
211.1300
210.9800
211.3400
209.6500
210.4950
Friday 14 August 2015 (14/08/2015)
209.1300
209.1500
209.5100
208.7100
209.1100
Thursday 13 August 2015 (13/08/2015)
209.1300
209.2400
209.7600
208.9300
209.3450
Wednesday 12 August 2015 (12/08/2015)
208.2300
209.1500
209.1500
207.8500
208.5000
Tuesday 11 August 2015 (11/08/2015)
208.1500
208.6000
208.9500
208.0500
208.5000
Monday 10 August 2015 (10/08/2015)
207.3000
207.3700
207.5400
206.2400
206.8900
Friday 7 August 2015 (07/08/2015)
207.5700
207.3200
207.8200
207.2300
207.5250
Thursday 6 August 2015 (06/08/2015)
208.6800
207.7400
209.1800
207.0900
208.1350
Wednesday 5 August 2015 (05/08/2015)
207.5700
209.1600
209.2700
206.9900
208.1300
Tuesday 4 August 2015 (04/08/2015)
208.4600
208.4300
208.7000
208.0200
208.3600
Monday 3 August 2015 (03/08/2015)
208.8800
208.4000
209.2900
208.0500
208.6700

July

Friday 31 July 2015 (31/07/2015)
208.5700
209.4900
209.4900
208.1500
208.8200
Thursday 30 July 2015 (30/07/2015)
208.6000
208.7600
208.9900
208.3500
208.6700
Wednesday 29 July 2015 (29/07/2015)
208.7400
209.2300
209.2400
208.4000
208.8200
Tuesday 28 July 2015 (28/07/2015)
208.0900
208.2400
208.7100
207.6500
208.1800
Monday 27 July 2015 (27/07/2015)
207.6300
207.5100
207.8800
207.1800
207.5300
Friday 24 July 2015 (24/07/2015)
207.4300
206.9800
207.6600
206.8500
207.2550
Thursday 23 July 2015 (23/07/2015)
208.9600
208.8400
209.4900
208.4900
208.9900
Wednesday 22 July 2015 (22/07/2015)
208.1000
209.0400
209.2100
208.0700
208.6400
Tuesday 21 July 2015 (21/07/2015)
208.2400
208.2900
208.6800
207.8800
208.2800
Monday 20 July 2015 (20/07/2015)
208.7600
208.2600
209.2400
208.0100
208.6250
Friday 17 July 2015 (17/07/2015)
209.3200
208.6200
209.7600
208.5500
209.1550
Thursday 16 July 2015 (16/07/2015)
209.0200
208.4100
209.5400
208.2600
208.9000
Wednesday 15 July 2015 (15/07/2015)
209.4300
208.9000
209.7900
208.8800
209.3350
Tuesday 14 July 2015 (14/07/2015)
207.4000
208.9000
209.4000
206.8800
208.1400
Monday 13 July 2015 (13/07/2015)
207.1800
208.0700
209.1800
207.1000
208.1400
Friday 10 July 2015 (10/07/2015)
205.7700
207.2000
207.6500
205.7600
206.7050
Thursday 9 July 2015 (09/07/2015)
205.5500
205.6800
206.0400
204.2400
205.1400
Wednesday 8 July 2015 (08/07/2015)
206.2400
205.4600
206.8400
205.2100
206.0250
Tuesday 7 July 2015 (07/07/2015)
208.5100
206.2300
208.8700
204.3200
206.5950
Monday 6 July 2015 (06/07/2015)
208.0500
207.8800
208.7100
207.8000
208.2550
Friday 3 July 2015 (03/07/2015)
208.6600
209.0100
209.1500
208.3200
208.7350
Thursday 2 July 2015 (02/07/2015)
208.7900
208.7400
208.9300
208.0700
208.5000
Wednesday 1 July 2015 (01/07/2015)
210.0700
209.6200
210.3800
209.4000
209.8900

June

Tuesday 30 June 2015 (30/06/2015)
210.4600
210.5900
210.6000
209.7900
210.1950
Monday 29 June 2015 (29/06/2015)
210.2400
210.4000
211.6000
209.2300
210.4150
Friday 26 June 2015 (26/06/2015)
210.6800
210.4900
210.9300
210.0400
210.4850
Thursday 25 June 2015 (25/06/2015)
210.1500
210.3200
210.7600
209.7400
210.2500
Wednesday 24 June 2015 (24/06/2015)
210.6200
211.9300
212.5200
210.6200
211.5700
Tuesday 23 June 2015 (23/06/2015)
211.3000
211.5400
211.7300
209.9300
210.8300
Monday 22 June 2015 (22/06/2015)
211.9500
212.1000
213.5700
211.8500
212.7100
Friday 19 June 2015 (19/06/2015)
213.1500
213.1600
213.3500
212.4300
212.8900
Thursday 18 June 2015 (18/06/2015)
212.3800
213.5700
213.7000
211.7600
212.7300
Wednesday 17 June 2015 (17/06/2015)
209.6500
210.9300
211.2600
209.3400
210.3000
Tuesday 16 June 2015 (16/06/2015)
209.2600
209.3400
209.5100
208.3800
208.9450
Monday 15 June 2015 (15/06/2015)
208.2900
208.3500
208.5500
207.5700
208.0600
Friday 12 June 2015 (12/06/2015)
207.9900
208.0200
208.1200
207.4000
207.7600
Thursday 11 June 2015 (11/06/2015)
207.6000
207.3500
207.7100
206.4100
207.0600
Wednesday 10 June 2015 (10/06/2015)
205.7900
207.6500
207.8000
205.7900
206.7950
Tuesday 9 June 2015 (09/06/2015)
205.8200
204.8000
206.0400
204.6200
205.3300
Monday 8 June 2015 (08/06/2015)
204.6200
207.0700
207.3500
204.1000
205.7250
Friday 5 June 2015 (05/06/2015)
205.6800
208.3000
208.3200
204.9900
206.6550
Thursday 4 June 2015 (04/06/2015)
206.5700
204.8200
206.7100
204.8200
205.7650
Wednesday 3 June 2015 (03/06/2015)
205.3000
204.1200
206.3700
203.8500
205.1100
Tuesday 2 June 2015 (02/06/2015)
203.6600
203.6800
204.4800
203.3200
203.9000
Monday 1 June 2015 (01/06/2015)
205.1500
204.0900
205.6300
203.5700
204.6000

May

Friday 29 May 2015 (29/05/2015)
205.3800
204.6300
206.1600
204.1300
205.1450
Thursday 28 May 2015 (28/05/2015)
205.7300
204.9100
209.6800
204.6800
207.1800
Wednesday 27 May 2015 (27/05/2015)
206.3800
205.6800
206.9600
205.6800
206.3200
Tuesday 26 May 2015 (26/05/2015)
206.9600
206.5900
208.3700
205.9100
207.1400
Monday 25 May 2015 (25/05/2015)
207.1300
206.9600
208.2600
206.7900
207.5250
Friday 22 May 2015 (22/05/2015)
209.6300
209.2400
210.8800
208.8200
209.8500
Thursday 21 May 2015 (21/05/2015)
207.8200
209.6500
209.8800
207.1500
208.5150
Wednesday 20 May 2015 (20/05/2015)
207.5400
207.6500
207.8800
206.5900
207.2350
Tuesday 19 May 2015 (19/05/2015)
210.6300
206.7600
210.6300
206.7000
208.6650
Monday 18 May 2015 (18/05/2015)
209.2400
209.3500
211.2600
207.4500
209.3550
Friday 15 May 2015 (15/05/2015)
210.7100
209.9600
211.3400
209.4500
210.3950
Thursday 14 May 2015 (14/05/2015)
210.2400
211.1000
211.1300
210.2400
210.6850
Wednesday 13 May 2015 (13/05/2015)
209.7100
209.6600
210.9000
208.7700
209.8350
Tuesday 12 May 2015 (12/05/2015)
207.7100
209.5500
209.8200
207.6800
208.7500
Monday 11 May 2015 (11/05/2015)
205.7000
206.7700
206.7700
204.9900
205.8800
Friday 8 May 2015 (08/05/2015)
206.5100
205.6600
207.2100
205.1600
206.1850
Thursday 7 May 2015 (07/05/2015)
203.5500
203.1500
204.7100
202.0100
203.3600
Wednesday 6 May 2015 (06/05/2015)
202.5900
203.4300
203.4300
201.8800
202.6550
Tuesday 5 May 2015 (05/05/2015)
201.1800
201.3500
201.7300
200.9800
201.3550
Monday 4 May 2015 (04/05/2015)
201.7700
201.3500
201.8000
201.3400
201.5700
Friday 1 May 2015 (01/05/2015)
204.6300
204.6600
204.6600
204.6000
204.6300

April

Thursday 30 April 2015 (30/04/2015)
205.3200
205.3500
205.8800
204.8500
205.3650
Wednesday 29 April 2015 (29/04/2015)
204.2700
204.6000
204.8800
203.8700
204.3750
Tuesday 28 April 2015 (28/04/2015)
202.8200
203.5400
203.7300
202.1000
202.9150
Monday 27 April 2015 (27/04/2015)
201.9000
201.3800
202.1800
201.1200
201.6500
Friday 24 April 2015 (24/04/2015)
201.0100
201.8400
201.9000
200.1300
201.0150
Thursday 23 April 2015 (23/04/2015)
200.0900
200.1800
200.4900
198.7900
199.6400
Wednesday 22 April 2015 (22/04/2015)
198.7000
200.6500
200.7300
198.6000
199.6650
Tuesday 21 April 2015 (21/04/2015)
198.1800
198.4100
198.6800
197.6500
198.1650
Monday 20 April 2015 (20/04/2015)
199.2900
198.6000
199.2900
198.3800
198.8350
Friday 17 April 2015 (17/04/2015)
197.1500
200.2900
200.2900
197.1300
198.7100
Thursday 16 April 2015 (16/04/2015)
197.6500
198.1800
198.6000
197.1600
197.8800
Wednesday 15 April 2015 (15/04/2015)
196.4000
196.6600
196.6600
195.5500
196.1050
Tuesday 14 April 2015 (14/04/2015)
195.2100
195.7400
195.7400
194.5200
195.1300
Monday 13 April 2015 (13/04/2015)
194.3200
194.6500
194.7700
193.9000
194.3350
Friday 10 April 2015 (10/04/2015)
195.9500
194.4300
195.9500
194.1800
195.0650
Thursday 9 April 2015 (09/04/2015)
197.8700
197.2300
198.1200
196.5100
197.3150
Wednesday 8 April 2015 (08/04/2015)
197.5700
198.9600
199.0400
197.1800
198.1100
Tuesday 7 April 2015 (07/04/2015)
198.4800
197.9300
198.5200
197.4000
197.9600
Monday 6 April 2015 (06/04/2015)
198.5500
199.0700
199.1600
198.3800
198.7700
Friday 3 April 2015 (03/04/2015)
197.4900
197.7000
197.9600
197.4900
197.7250
Thursday 2 April 2015 (02/04/2015)
197.5200
196.6000
197.8200
196.5700
197.1950
Wednesday 1 April 2015 (01/04/2015)
198.1500
196.7900
198.1500
196.7700
197.4600

March

Tuesday 31 March 2015 (31/03/2015)
196.7600
197.0400
197.1500
196.3800
196.7650
Monday 30 March 2015 (30/03/2015)
197.8200
196.9600
198.1300
196.6500
197.3900
Friday 27 March 2015 (27/03/2015)
197.5700
198.4300
198.4600
196.9000
197.6800
Thursday 26 March 2015 (26/03/2015)
198.2000
198.4500
199.2600
197.9800
198.6200
Wednesday 25 March 2015 (25/03/2015)
198.1500
198.9000
198.9000
197.5700
198.2350
Tuesday 24 March 2015 (24/03/2015)
198.8700
198.7400
199.3500
198.2900
198.8200
Monday 23 March 2015 (23/03/2015)
199.0700
198.4900
199.4500
197.6200
198.5350
Friday 20 March 2015 (20/03/2015)
197.6500
197.2900
197.6500
195.9500
196.8000
Thursday 19 March 2015 (19/03/2015)
198.6300
197.8200
198.7100
197.0700
197.8900
Wednesday 18 March 2015 (18/03/2015)
196.7600
195.0700
196.8800
194.9100
195.8950
Tuesday 17 March 2015 (17/03/2015)
197.4800
196.6600
197.8200
196.3500
197.0850
Monday 16 March 2015 (16/03/2015)
196.7400
197.0200
197.1500
196.2100
196.6800
Friday 13 March 2015 (13/03/2015)
198.3200
196.9300
198.4000
196.7900
197.5950
Thursday 12 March 2015 (12/03/2015)
198.7000
199.7100
199.9900
198.6600
199.3250
Wednesday 11 March 2015 (11/03/2015)
201.2900
200.5100
201.4600
200.2000
200.8300
Tuesday 10 March 2015 (10/03/2015)
200.6300
200.3200
201.1600
200.0100
200.5850
Monday 9 March 2015 (09/03/2015)
200.4900
200.9500
201.2600
200.3500
200.8050
Friday 6 March 2015 (06/03/2015)
203.0700
201.8500
203.2000
201.7700
202.4850
Thursday 5 March 2015 (05/03/2015)
202.8200
203.0700
203.2100
202.6300
202.9200
Wednesday 4 March 2015 (04/03/2015)
204.2400
204.2100
204.4500
203.9000
204.1750
Tuesday 3 March 2015 (03/03/2015)
204.6600
204.6300
204.7900
204.2600
204.5250
Monday 2 March 2015 (02/03/2015)
204.8700
204.7600
205.1800
204.6600
204.9200

February

Friday 27 February 2015 (27/02/2015)
205.5700
205.5400
205.6600
204.7600
205.2100
Thursday 26 February 2015 (26/02/2015)
206.7100
206.4800
206.9300
206.4300
206.6800
Wednesday 25 February 2015 (25/02/2015)
205.9900
206.1300
206.4600
205.7400
206.1000
Tuesday 24 February 2015 (24/02/2015)
205.2400
205.4500
205.6800
205.1800
205.4300
Monday 23 February 2015 (23/02/2015)
204.4600
204.3000
204.7600
204.0400
204.4000
Friday 20 February 2015 (20/02/2015)
205.0100
204.2600
205.2900
204.2600
204.7750
Thursday 19 February 2015 (19/02/2015)
205.3700
205.2300
205.6500
205.1500
205.4000
Wednesday 18 February 2015 (18/02/2015)
204.4800
205.0700
205.1800
203.9300
204.5550
Tuesday 17 February 2015 (17/02/2015)
204.6500
205.0500
205.1300
204.6000
204.8650
Monday 16 February 2015 (16/02/2015)
205.2600
204.5200
205.3700
204.3200
204.8450
Friday 13 February 2015 (13/02/2015)
204.5700
204.3500
205.3000
204.3200
204.8100
Thursday 12 February 2015 (12/02/2015)
202.3700
204.1500
204.1500
202.2300
203.1900
Wednesday 11 February 2015 (11/02/2015)
202.5100
203.2700
203.2700
202.5100
202.8900
Tuesday 10 February 2015 (10/02/2015)
202.4000
202.4100
202.6000
202.1200
202.3600
Monday 9 February 2015 (09/02/2015)
202.6200
202.0500
203.0400
202.0400
202.5400
Friday 6 February 2015 (06/02/2015)
202.9500
204.0200
204.1300
202.9100
203.5200
Thursday 5 February 2015 (05/02/2015)
202.1200
201.7700
202.2600
200.5500
201.4050
Wednesday 4 February 2015 (04/02/2015)
200.3500
200.6500
201.0100
198.9900
200.0000
Tuesday 3 February 2015 (03/02/2015)
198.6600
199.4300
199.4300
198.2400
198.8350
Monday 2 February 2015 (02/02/2015)
199.4100
198.7000
199.5400
197.5400
198.5400

January

Friday 30 January 2015 (30/01/2015)
199.3700
199.6300
200.1300
199.0500
199.5900
Thursday 29 January 2015 (29/01/2015)
200.9900
200.1500
201.1000
199.9000
200.5000
Wednesday 28 January 2015 (28/01/2015)
199.2100
201.4000
201.6000
198.9300
200.2650
Tuesday 27 January 2015 (27/01/2015)
199.4300
199.6600
200.1300
197.9600
199.0450
Monday 26 January 2015 (26/01/2015)
198.0100
198.2600
198.3200
197.8800
198.1000
Friday 23 January 2015 (23/01/2015)
196.7600
197.5100
198.2700
196.6000
197.4350
Thursday 22 January 2015 (22/01/2015)
199.7700
200.4600
200.6300
199.7700
200.2000
Wednesday 21 January 2015 (21/01/2015)
199.6000
199.2900
200.3700
198.7100
199.5400
Tuesday 20 January 2015 (20/01/2015)
197.5700
199.6800
199.9300
197.5700
198.7500
Monday 19 January 2015 (19/01/2015)
198.4100
199.8800
199.9600
198.4100
199.1850
Friday 16 January 2015 (16/01/2015)
198.9600
199.8200
200.6500
198.9600
199.8050
Thursday 15 January 2015 (15/01/2015)
199.6500
200.4800
200.8700
199.6000
200.2350
Wednesday 14 January 2015 (14/01/2015)
198.4600
199.5900
199.9800
198.4600
199.2200
Tuesday 13 January 2015 (13/01/2015)
198.9000
199.2300
200.6300
198.2100
199.4200
Monday 12 January 2015 (12/01/2015)
198.7600
199.3200
199.7600
198.5400
199.1500
Friday 9 January 2015 (09/01/2015)
197.7600
199.2100
199.4000
197.7600
198.5800
Thursday 8 January 2015 (08/01/2015)
197.7600
198.2100
198.8700
197.7100
198.2900
Wednesday 7 January 2015 (07/01/2015)
198.2900
198.9000
199.5700
198.2900
198.9300
Tuesday 6 January 2015 (06/01/2015)
199.9500
199.8200
201.2400
198.9000
200.0700
Monday 5 January 2015 (05/01/2015)
201.5700
200.0400
201.5700
199.9900
200.7800
Friday 2 January 2015 (02/01/2015)
203.6300
202.6200
204.2100
202.3800
203.2950
Thursday 1 January 2015 (01/01/2015)
204.4900
204.1800
204.4900
204.1800
204.3350