British Pound-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 239.66 on 28/02/2019

Lowest exchange rate of 2019: 208.78 on 12/08/2019

Average exchange rate of 2019: 226.8952

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
233.9420
235.1740
235.1740
233.9420
234.5580
Monday 30 December 2019 (30/12/2019)
232.6970
234.3500
234.3500
232.6970
233.5235
Friday 27 December 2019 (27/12/2019)
231.0850
233.2470
233.2470
231.0850
232.1660
Thursday 26 December 2019 (26/12/2019)
230.9200
230.9200
230.9200
230.9200
230.9200
Wednesday 25 December 2019 (25/12/2019)
230.7750
230.7750
230.7750
230.7750
230.7750
Tuesday 24 December 2019 (24/12/2019)
230.3970
230.7580
230.7580
230.3970
230.5775
Monday 23 December 2019 (23/12/2019)
231.8510
231.2960
231.8510
231.2960
231.5735
Friday 20 December 2019 (20/12/2019)
232.1700
231.6920
232.1700
231.6920
231.9310
Thursday 19 December 2019 (19/12/2019)
233.1290
233.8130
233.8130
233.1290
233.4710
Wednesday 18 December 2019 (18/12/2019)
233.7380
233.2360
233.7380
233.2360
233.4870
Tuesday 17 December 2019 (17/12/2019)
236.6390
233.6490
236.6390
233.5800
235.1095
Monday 16 December 2019 (16/12/2019)
238.7900
238.0730
238.7900
238.0730
238.4315
Friday 13 December 2019 (13/12/2019)
238.3850
238.1750
238.3850
238.1750
238.2800
Thursday 12 December 2019 (12/12/2019)
233.8870
234.1620
234.1620
233.8870
234.0245
Wednesday 11 December 2019 (11/12/2019)
233.5780
233.9710
233.9710
233.5780
233.7745
Tuesday 10 December 2019 (10/12/2019)
234.1830
234.5250
234.5250
234.1830
234.3540
Monday 9 December 2019 (09/12/2019)
234.8080
234.4490
234.8080
234.4490
234.6285
Friday 6 December 2019 (06/12/2019)
234.3160
233.7730
234.3160
233.7730
234.0445
Thursday 5 December 2019 (05/12/2019)
233.1190
234.1910
234.1910
233.1190
233.6550
Wednesday 4 December 2019 (04/12/2019)
231.7230
232.6100
232.6100
231.7230
232.1665
Tuesday 3 December 2019 (03/12/2019)
228.9960
231.8440
231.8440
228.9960
230.4200
Monday 2 December 2019 (02/12/2019)
229.0090
230.1230
230.1230
229.0090
229.5660

November

Friday 29 November 2019 (29/11/2019)
229.0490
229.2670
229.2670
228.7840
229.0255
Thursday 28 November 2019 (28/11/2019)
229.7950
229.2840
229.7950
229.2840
229.5395
Wednesday 27 November 2019 (27/11/2019)
229.4510
229.1240
229.4510
229.1240
229.2875
Tuesday 26 November 2019 (26/11/2019)
229.3890
229.7840
229.7840
229.3890
229.5865
Monday 25 November 2019 (25/11/2019)
228.2740
228.8510
228.8510
228.2740
228.5625
Friday 22 November 2019 (22/11/2019)
228.4530
227.8690
228.4530
227.8690
228.1610
Thursday 21 November 2019 (21/11/2019)
227.2920
228.6500
228.6500
227.2920
227.9710
Wednesday 20 November 2019 (20/11/2019)
227.6240
227.1330
227.6240
227.1330
227.3785
Tuesday 19 November 2019 (19/11/2019)
228.2250
227.9770
228.2250
227.9770
228.1010
Monday 18 November 2019 (18/11/2019)
228.1890
228.3710
228.3710
228.1890
228.2800
Friday 15 November 2019 (15/11/2019)
227.6080
228.0400
228.0400
227.6080
227.8240
Thursday 14 November 2019 (14/11/2019)
227.5930
227.4390
227.5930
227.4390
227.5160
Wednesday 13 November 2019 (13/11/2019)
228.1740
227.4420
228.1740
227.4000
227.7870
Tuesday 12 November 2019 (12/11/2019)
227.9690
227.6850
227.9690
227.6850
227.8270
Monday 11 November 2019 (11/11/2019)
227.2030
228.3650
228.3650
227.1440
227.7545
Friday 8 November 2019 (08/11/2019)
228.3460
227.1480
228.3460
227.1480
227.7470
Thursday 7 November 2019 (07/11/2019)
228.4030
227.9680
228.4030
227.9680
228.1855
Wednesday 6 November 2019 (06/11/2019)
229.1300
228.6850
229.1300
228.6850
228.9075
Tuesday 5 November 2019 (05/11/2019)
229.2750
228.6400
229.2750
228.6400
228.9575
Monday 4 November 2019 (04/11/2019)
230.1940
229.3020
230.1940
229.3020
229.7480
Friday 1 November 2019 (01/11/2019)
230.5480
230.8760
230.8760
230.5480
230.7120

October

Thursday 31 October 2019 (31/10/2019)
229.3940
230.7730
230.7730
229.3940
230.0835
Wednesday 30 October 2019 (30/10/2019)
228.9650
229.9920
229.9920
228.9650
229.4785
Tuesday 29 October 2019 (29/10/2019)
229.1300
229.2000
229.2000
229.1300
229.1650
Monday 28 October 2019 (28/10/2019)
229.0880
228.8790
229.0880
228.8790
228.9835
Friday 25 October 2019 (25/10/2019)
229.1520
228.5930
229.1520
228.5930
228.8725
Thursday 24 October 2019 (24/10/2019)
229.9160
229.5330
229.9160
229.5330
229.7245
Wednesday 23 October 2019 (23/10/2019)
230.0700
229.2690
230.0700
229.2690
229.6695
Tuesday 22 October 2019 (22/10/2019)
231.9810
231.0670
231.9810
231.0670
231.5240
Monday 21 October 2019 (21/10/2019)
230.2890
231.8730
231.8730
230.2890
231.0810
Friday 18 October 2019 (18/10/2019)
229.8490
230.4660
230.4660
229.8490
230.1575
Thursday 17 October 2019 (17/10/2019)
228.0000
230.1660
230.1660
228.0000
229.0830
Wednesday 16 October 2019 (16/10/2019)
227.7930
227.9050
227.9050
227.7930
227.8490
Tuesday 15 October 2019 (15/10/2019)
224.4570
226.2040
226.2040
224.4570
225.3305
Monday 14 October 2019 (14/10/2019)
224.0110
223.4810
224.0110
223.4810
223.7460
Friday 11 October 2019 (11/10/2019)
220.8100
222.8300
222.8300
220.8100
221.8200
Thursday 10 October 2019 (10/10/2019)
216.5400
217.2700
217.2700
216.5400
216.9050
Wednesday 9 October 2019 (09/10/2019)
217.0700
216.8200
217.0700
216.8200
216.9450
Tuesday 8 October 2019 (08/10/2019)
218.3800
216.4100
218.3800
216.4100
217.3950
Monday 7 October 2019 (07/10/2019)
220.0500
218.9000
220.0500
218.9000
219.4750
Friday 4 October 2019 (04/10/2019)
219.7100
219.9100
219.9100
219.7100
219.8100
Thursday 3 October 2019 (03/10/2019)
219.2500
219.2100
219.3400
218.9700
219.1550
Wednesday 2 October 2019 (02/10/2019)
219.3300
219.1000
219.6200
218.9400
219.2800
Tuesday 1 October 2019 (01/10/2019)
220.2300
219.3000
224.3300
218.5800
221.4550

September

Monday 30 September 2019 (30/09/2019)
219.5800
220.2000
224.4200
219.5800
222.0000
Friday 27 September 2019 (27/09/2019)
220.2100
223.8500
224.0700
220.2100
222.1400
Thursday 26 September 2019 (26/09/2019)
221.3600
224.2300
224.7000
221.3600
223.0300
Wednesday 25 September 2019 (25/09/2019)
221.7300
224.4400
225.9700
221.7300
223.8500
Tuesday 24 September 2019 (24/09/2019)
221.5300
225.8500
225.8500
221.5300
223.6900
Monday 23 September 2019 (23/09/2019)
222.3500
225.4500
225.6900
222.3500
224.0200
Friday 20 September 2019 (20/09/2019)
223.0800
226.1700
227.4400
223.0800
225.2600
Thursday 19 September 2019 (19/09/2019)
221.9100
225.7200
226.0900
221.9100
224.0000
Wednesday 18 September 2019 (18/09/2019)
220.8500
225.4100
225.5900
220.8500
223.2200
Tuesday 17 September 2019 (17/09/2019)
221.0700
225.5700
225.5700
221.0700
223.3200
Monday 16 September 2019 (16/09/2019)
221.6000
224.0800
224.7100
221.6000
223.1550
Friday 13 September 2019 (13/09/2019)
217.8700
224.5700
224.5700
217.8700
221.2200
Thursday 12 September 2019 (12/09/2019)
218.5200
222.7300
222.7300
218.5200
220.6250
Wednesday 11 September 2019 (11/09/2019)
218.7500
222.2000
222.9800
218.7500
220.8650
Tuesday 10 September 2019 (10/09/2019)
218.5000
222.7700
223.0100
218.5000
220.7550
Monday 9 September 2019 (09/09/2019)
218.5300
218.4800
223.4200
218.4800
220.9500
Friday 6 September 2019 (06/09/2019)
219.3700
222.4100
222.6300
219.3700
221.0000
Thursday 5 September 2019 (05/09/2019)
216.8500
222.8600
222.9500
216.8500
219.9000
Wednesday 4 September 2019 (04/09/2019)
213.3400
220.0400
220.4500
213.3400
216.8950
Tuesday 3 September 2019 (03/09/2019)
213.1700
217.8900
217.8900
213.1700
215.5300
Monday 2 September 2019 (02/09/2019)
215.1400
216.9100
217.2200
215.1400
216.1800

August

Friday 30 August 2019 (30/08/2019)
216.4500
218.2000
219.5800
216.4500
218.0150
Thursday 29 August 2019 (29/08/2019)
216.4800
219.9400
220.5300
216.4800
218.5050
Wednesday 28 August 2019 (28/08/2019)
217.2700
220.7600
221.4700
217.2700
219.3700
Tuesday 27 August 2019 (27/08/2019)
216.0200
220.7600
220.8100
216.0200
218.4150
Monday 26 August 2019 (26/08/2019)
215.1700
219.5600
220.1500
215.1700
217.6600
Friday 23 August 2019 (23/08/2019)
215.7400
220.5800
220.8500
215.7400
218.2950
Thursday 22 August 2019 (22/08/2019)
213.1100
219.7800
219.7800
213.1100
216.4450
Wednesday 21 August 2019 (21/08/2019)
212.3300
217.0700
217.1800
212.3300
214.7550
Tuesday 20 August 2019 (20/08/2019)
211.9100
216.1700
216.1700
211.9100
214.0400
Monday 19 August 2019 (19/08/2019)
211.1400
215.2500
215.2600
211.1400
213.2000
Friday 16 August 2019 (16/08/2019)
211.0900
215.1700
215.3000
211.0900
213.1950
Thursday 15 August 2019 (15/08/2019)
210.2500
214.4500
214.4600
210.2500
212.3550
Wednesday 14 August 2019 (14/08/2019)
210.4300
214.1600
214.6500
210.4300
212.5400
Tuesday 13 August 2019 (13/08/2019)
209.5000
213.3700
213.7400
209.5000
211.6200
Monday 12 August 2019 (12/08/2019)
208.7800
213.3800
213.7700
208.7800
211.2750
Friday 9 August 2019 (09/08/2019)
211.1000
213.6200
214.4900
211.1000
212.7950
Thursday 8 August 2019 (08/08/2019)
211.0800
214.5600
215.2800
211.0800
213.1800
Wednesday 7 August 2019 (07/08/2019)
212.3000
215.5700
215.9800
212.3000
214.1400
Tuesday 6 August 2019 (06/08/2019)
210.0100
215.5600
216.4800
210.0100
213.2450
Monday 5 August 2019 (05/08/2019)
210.7000
215.1100
215.1100
210.7000
212.9050
Friday 2 August 2019 (02/08/2019)
209.3000
214.1800
214.2300
209.3000
211.7650
Thursday 1 August 2019 (01/08/2019)
212.0000
214.2500
214.2500
212.0000
213.1250

July

Wednesday 31 July 2019 (31/07/2019)
210.2800
215.3300
215.3700
210.2800
212.8250
Tuesday 30 July 2019 (30/07/2019)
211.0800
213.9900
214.3800
210.5900
212.4850
Monday 29 July 2019 (29/07/2019)
214.2000
215.4800
217.2100
214.2000
215.7050
Friday 26 July 2019 (26/07/2019)
215.2800
218.1300
219.1200
215.2800
217.2000
Thursday 25 July 2019 (25/07/2019)
216.3000
219.6000
220.1100
216.3000
218.2050
Wednesday 24 July 2019 (24/07/2019)
215.6200
220.0900
220.0900
215.6200
217.8550
Tuesday 23 July 2019 (23/07/2019)
215.7800
219.0400
219.2300
215.7800
217.5050
Monday 22 July 2019 (22/07/2019)
216.4400
219.2600
219.5200
216.4400
217.9800
Friday 19 July 2019 (19/07/2019)
215.5500
219.6300
220.3700
215.5500
217.9600
Thursday 18 July 2019 (18/07/2019)
214.4200
219.5000
219.5000
214.4200
216.9600
Wednesday 17 July 2019 (17/07/2019)
214.4100
218.3700
218.3700
214.4100
216.3900
Tuesday 16 July 2019 (16/07/2019)
216.3700
217.9400
219.2900
214.4900
216.8900
Monday 15 July 2019 (15/07/2019)
216.4500
219.9400
219.9400
216.4500
218.1950
Friday 12 July 2019 (12/07/2019)
216.1400
220.9900
220.9900
215.9800
218.4850
Thursday 11 July 2019 (11/07/2019)
214.9200
220.9200
220.9200
214.9200
217.9200
Wednesday 10 July 2019 (10/07/2019)
214.8900
220.1600
220.1600
214.8900
217.5250
Tuesday 9 July 2019 (09/07/2019)
216.5500
219.3800
219.3800
214.7600
217.0700
Monday 8 July 2019 (08/07/2019)
217.4100
220.1100
220.1100
216.6400
218.3750
Friday 5 July 2019 (05/07/2019)
217.7200
220.1600
221.5200
217.7200
219.6200
Thursday 4 July 2019 (04/07/2019)
217.9600
221.4800
221.6000
217.9200
219.7600
Wednesday 3 July 2019 (03/07/2019)
218.4300
221.1500
221.4300
218.4300
219.9300
Tuesday 2 July 2019 (02/07/2019)
220.1400
218.4200
223.3600
218.3100
220.8350
Monday 1 July 2019 (01/07/2019)
220.5600
219.8900
223.7100
219.8500
221.7800

June

Friday 28 June 2019 (28/06/2019)
220.0000
224.0800
224.1500
220.0000
222.0750
Thursday 27 June 2019 (27/06/2019)
220.0800
223.6900
224.5500
220.0800
222.3150
Wednesday 26 June 2019 (26/06/2019)
220.4000
224.0400
224.1100
220.1500
222.1300
Tuesday 25 June 2019 (25/06/2019)
220.7700
224.4000
225.4300
220.7700
223.1000
Monday 24 June 2019 (24/06/2019)
219.9700
224.5500
225.1400
219.9700
222.5550
Friday 21 June 2019 (21/06/2019)
220.7800
224.2300
224.4600
220.7800
222.6200
Thursday 20 June 2019 (20/06/2019)
219.1400
224.3100
224.7000
219.1400
221.9200
Wednesday 19 June 2019 (19/06/2019)
218.2700
222.9500
223.0900
218.2700
220.6800
Tuesday 18 June 2019 (18/06/2019)
217.6300
221.7400
221.8200
217.6300
219.7250
Monday 17 June 2019 (17/06/2019)
219.6900
222.0600
222.7000
219.6700
221.1850
Friday 14 June 2019 (14/06/2019)
220.1400
222.5500
224.0800
220.1400
222.1100
Thursday 13 June 2019 (13/06/2019)
220.7000
223.7700
223.9200
220.7000
222.3100
Wednesday 12 June 2019 (12/06/2019)
220.3100
223.8900
225.1400
220.3100
222.7250
Tuesday 11 June 2019 (11/06/2019)
219.7700
224.3500
224.4100
219.7700
222.0900
Monday 10 June 2019 (10/06/2019)
219.4600
223.6900
224.0400
219.4600
221.7500
Friday 7 June 2019 (07/06/2019)
219.1500
224.6600
224.6700
219.1500
221.9100
Thursday 6 June 2019 (06/06/2019)
220.5300
224.1400
224.1400
220.5300
222.3350
Wednesday 5 June 2019 (05/06/2019)
220.2700
224.0700
224.2100
220.2700
222.2400
Tuesday 4 June 2019 (04/06/2019)
218.4700
223.5000
223.8800
218.4700
221.1750
Monday 3 June 2019 (03/06/2019)
218.4600
222.6600
223.2000
218.4600
220.8300

May

Friday 31 May 2019 (31/05/2019)
218.6200
222.4400
222.6900
218.6200
220.6550
Thursday 30 May 2019 (30/05/2019)
219.1000
222.2600
222.9100
219.1000
221.0050
Wednesday 29 May 2019 (29/05/2019)
219.5800
222.5700
222.9600
219.5800
221.2700
Tuesday 28 May 2019 (28/05/2019)
219.5200
219.6100
223.4200
219.5200
221.4700
Monday 27 May 2019 (27/05/2019)
220.0300
223.3100
223.9300
220.0300
221.9800
Friday 24 May 2019 (24/05/2019)
218.5100
223.9900
224.1300
218.5100
221.3200
Thursday 23 May 2019 (23/05/2019)
220.0300
223.4600
223.5000
220.0300
221.7650
Wednesday 22 May 2019 (22/05/2019)
219.4800
219.8200
223.9100
219.4800
221.6950
Tuesday 21 May 2019 (21/05/2019)
219.5000
224.4300
224.6800
219.5000
222.0900
Monday 20 May 2019 (20/05/2019)
220.0700
223.4400
223.8000
219.9400
221.8700
Friday 17 May 2019 (17/05/2019)
221.8100
223.5700
224.9700
221.8100
223.3900
Thursday 16 May 2019 (16/05/2019)
222.1900
225.2600
226.2600
222.1900
224.2250
Wednesday 15 May 2019 (15/05/2019)
224.6700
226.8500
227.8800
224.6700
226.2750
Tuesday 14 May 2019 (14/05/2019)
224.9400
228.2500
228.9300
224.9400
226.9350
Monday 13 May 2019 (13/05/2019)
225.2000
228.8100
229.9800
225.2000
227.5900
Friday 10 May 2019 (10/05/2019)
223.6700
229.7500
229.7500
223.6700
226.7100
Thursday 9 May 2019 (09/05/2019)
223.4800
228.2000
228.4500
223.4800
225.9650
Wednesday 8 May 2019 (08/05/2019)
227.3800
227.2400
230.4200
227.1900
228.8050
Tuesday 7 May 2019 (07/05/2019)
228.1400
230.8900
232.1700
228.1400
230.1550
Monday 6 May 2019 (06/05/2019)
227.8400
232.1800
232.9600
227.8400
230.4000
Friday 3 May 2019 (03/05/2019)
226.6000
232.9000
233.1300
226.6000
229.8650
Thursday 2 May 2019 (02/05/2019)
225.9300
230.0200
231.0700
225.9300
228.5000
Wednesday 1 May 2019 (01/05/2019)
225.4400
229.6800
229.6800
225.4400
227.5600

April

Tuesday 30 April 2019 (30/04/2019)
222.6700
229.4400
229.4400
222.6700
226.0550
Monday 29 April 2019 (29/04/2019)
222.3600
227.0500
227.3100
222.3600
224.8350
Friday 26 April 2019 (26/04/2019)
221.8700
226.7500
226.8700
221.8700
224.3700
Thursday 25 April 2019 (25/04/2019)
222.7600
225.9600
226.1800
222.7600
224.4700
Wednesday 24 April 2019 (24/04/2019)
222.4300
226.3000
226.4600
222.4300
224.4450
Tuesday 23 April 2019 (23/04/2019)
222.0000
225.9800
227.3500
222.0000
224.6750
Monday 22 April 2019 (22/04/2019)
222.4700
226.6100
226.9100
222.4700
224.6900
Friday 19 April 2019 (19/04/2019)
222.6600
226.7100
226.7100
222.6600
224.6850
Thursday 18 April 2019 (18/04/2019)
223.8000
226.2900
227.4600
223.8000
225.6300
Wednesday 17 April 2019 (17/04/2019)
224.1700
227.4700
228.0100
224.1700
226.0900
Tuesday 16 April 2019 (16/04/2019)
224.7700
227.8200
228.6600
224.7700
226.7150
Monday 15 April 2019 (15/04/2019)
224.5900
228.6600
228.6700
224.5900
226.6300
Friday 12 April 2019 (12/04/2019)
224.4300
228.2600
228.6900
224.3700
226.5300
Thursday 11 April 2019 (11/04/2019)
224.7600
224.5000
228.6700
224.4600
226.5650
Wednesday 10 April 2019 (10/04/2019)
224.3600
228.6200
228.6200
224.3600
226.4900
Tuesday 9 April 2019 (09/04/2019)
223.8000
227.8900
229.0500
223.8000
226.4250
Monday 8 April 2019 (08/04/2019)
224.0900
227.7800
227.9400
224.0900
226.0150
Friday 5 April 2019 (05/04/2019)
224.5000
227.2400
229.0000
224.5000
226.7500
Thursday 4 April 2019 (04/04/2019)
226.1300
228.1500
230.2000
226.1300
228.1650
Wednesday 3 April 2019 (03/04/2019)
224.9600
230.1300
230.3700
224.9600
227.6650
Tuesday 2 April 2019 (02/04/2019)
224.7500
227.3900
227.9000
224.7500
226.3250
Monday 1 April 2019 (01/04/2019)
224.5700
229.1000
229.1000
224.5700
226.8350

March

Friday 29 March 2019 (29/03/2019)
225.9100
228.0800
229.7200
225.9100
227.8150
Thursday 28 March 2019 (28/03/2019)
228.7500
229.9200
232.1700
228.7500
230.4600
Wednesday 27 March 2019 (27/03/2019)
231.0200
232.9800
232.9800
231.0200
232.0000
Tuesday 26 March 2019 (26/03/2019)
230.8600
234.3200
235.0700
230.8600
232.9650
Monday 25 March 2019 (25/03/2019)
230.8800
234.6000
235.5600
230.8800
233.2200
Friday 22 March 2019 (22/03/2019)
230.1900
234.7100
235.0200
230.1900
232.6050
Thursday 21 March 2019 (21/03/2019)
230.3800
232.2200
235.3700
230.3800
232.8750
Wednesday 20 March 2019 (20/03/2019)
232.6700
235.1200
236.3700
231.9200
234.1450
Tuesday 19 March 2019 (19/03/2019)
232.8300
236.8200
237.1500
232.8300
234.9900
Monday 18 March 2019 (18/03/2019)
233.1400
232.8200
236.5000
232.8200
234.6600
Friday 15 March 2019 (15/03/2019)
232.6500
237.2300
237.2300
232.6500
234.9400
Thursday 14 March 2019 (14/03/2019)
232.9400
237.1900
238.2100
232.9400
235.5750
Wednesday 13 March 2019 (13/03/2019)
228.8900
236.1900
236.2500
228.8900
232.5700
Tuesday 12 March 2019 (12/03/2019)
231.7400
233.6300
236.4700
231.7400
234.1050
Monday 11 March 2019 (11/03/2019)
227.2400
234.4200
234.4200
227.2400
230.8300
Friday 8 March 2019 (08/03/2019)
232.2100
232.1500
233.8400
232.1500
232.9950
Thursday 7 March 2019 (07/03/2019)
230.9600
234.0100
235.2300
230.9600
233.0950
Wednesday 6 March 2019 (06/03/2019)
232.0400
234.5400
234.5400
232.0400
233.2900
Tuesday 5 March 2019 (05/03/2019)
232.7000
235.1200
236.4500
232.7000
234.5750
Monday 4 March 2019 (04/03/2019)
234.1500
236.9300
238.2900
233.0600
235.6750
Friday 1 March 2019 (01/03/2019)
235.5100
237.5500
238.1700
235.5100
236.8400

February

Thursday 28 February 2019 (28/02/2019)
235.8200
238.8200
239.6600
235.8200
237.7400
Wednesday 27 February 2019 (27/02/2019)
233.7700
239.4000
239.4000
233.7700
236.5850
Tuesday 26 February 2019 (26/02/2019)
231.9600
238.2200
238.3100
231.9600
235.1350
Monday 25 February 2019 (25/02/2019)
230.3700
234.5900
234.9400
230.3700
232.6550
Friday 22 February 2019 (22/02/2019)
230.3000
234.3700
234.3700
230.3000
232.3350
Thursday 21 February 2019 (21/02/2019)
230.2100
234.2800
234.7800
230.2100
232.4950
Wednesday 20 February 2019 (20/02/2019)
229.2100
234.9600
234.9600
229.2100
232.0850
Tuesday 19 February 2019 (19/02/2019)
228.4400
233.9900
234.0600
228.0600
231.0600
Monday 18 February 2019 (18/02/2019)
225.9900
231.9600
232.6600
225.9900
229.3250
Friday 15 February 2019 (15/02/2019)
224.0300
229.5500
229.5500
224.0300
226.7900
Thursday 14 February 2019 (14/02/2019)
226.7900
228.2800
229.8300
226.7900
228.3100
Wednesday 13 February 2019 (13/02/2019)
224.8400
229.5000
230.5100
224.8400
227.6750
Tuesday 12 February 2019 (12/02/2019)
225.4400
229.6600
229.7200
225.4400
227.5800
Monday 11 February 2019 (11/02/2019)
226.2300
228.5000
229.7700
226.2300
228.0000
Friday 8 February 2019 (08/02/2019)
226.0100
229.7400
230.4100
226.0100
228.2100
Thursday 7 February 2019 (07/02/2019)
226.1200
230.3300
230.4300
226.1200
228.2750
Wednesday 6 February 2019 (06/02/2019)
227.2900
229.9600
230.4500
227.2600
228.8550
Tuesday 5 February 2019 (05/02/2019)
226.6100
227.2800
232.3300
226.6100
229.4700
Monday 4 February 2019 (04/02/2019)
227.3400
230.7100
230.9400
226.8400
228.8900
Friday 1 February 2019 (01/02/2019)
230.6700
231.2100
233.1400
230.1300
231.6350

January

Thursday 31 January 2019 (31/01/2019)
230.0600
230.6600
234.8900
230.0600
232.4750
Wednesday 30 January 2019 (30/01/2019)
232.7100
234.2000
235.4300
230.9800
233.2050
Tuesday 29 January 2019 (29/01/2019)
234.2500
237.6100
238.7800
234.2500
236.5150
Monday 28 January 2019 (28/01/2019)
234.4200
238.7700
239.2300
234.4200
236.8250
Friday 25 January 2019 (25/01/2019)
234.9600
239.2000
239.2000
234.9600
237.0800
Thursday 24 January 2019 (24/01/2019)
233.9200
236.6100
238.0200
233.9200
235.9700
Wednesday 23 January 2019 (23/01/2019)
231.8500
238.0600
238.0600
231.8500
234.9550
Tuesday 22 January 2019 (22/01/2019)
230.3600
235.8500
235.8500
230.3600
233.1050
Monday 21 January 2019 (21/01/2019)
230.2500
234.4200
234.4200
230.2500
232.3350
Friday 18 January 2019 (18/01/2019)
231.7700
234.1500
235.7500
231.7700
233.7600
Thursday 17 January 2019 (17/01/2019)
230.5700
234.8500
234.8500
230.5700
232.7100
Wednesday 16 January 2019 (16/01/2019)
230.8300
234.4300
234.8800
230.8300
232.8550
Tuesday 15 January 2019 (15/01/2019)
230.7600
232.5400
235.0500
230.6400
232.8450
Monday 14 January 2019 (14/01/2019)
231.3400
234.4000
234.8300
231.0800
232.9550
Friday 11 January 2019 (11/01/2019)
228.5900
233.4100
233.4100
228.5900
231.0000
Thursday 10 January 2019 (10/01/2019)
227.5500
232.2900
232.9800
227.5500
230.2650
Wednesday 9 January 2019 (09/01/2019)
228.9000
232.7500
232.9800
228.9000
230.9400
Tuesday 8 January 2019 (08/01/2019)
228.4500
232.1800
233.2700
228.4500
230.8600
Monday 7 January 2019 (07/01/2019)
228.8800
232.4000
232.4000
228.8800
230.6400
Friday 4 January 2019 (04/01/2019)
226.0000
232.6900
232.6900
226.0000
229.3450
Thursday 3 January 2019 (03/01/2019)
227.5900
230.9000
230.9000
227.5900
229.2450
Wednesday 2 January 2019 (02/01/2019)
229.1600
230.3300
233.2200
229.1600
231.1900
Tuesday 1 January 2019 (01/01/2019)
228.6000
232.6200
232.6200
228.6000
230.6100