British Pound-Sri Lankan Rupee History: 2023
Go
Set AlertDaily GBP/LKR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 453.23 on 30/01/2023
Lowest exchange rate of 2023: 293.18 on 31/03/2023
Average exchange rate of 2023: 413.9211
Historical Graph For Converting British Pounds into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Sri Lankan Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 414.1200 | 412.6300 | 414.1200 | 412.6300 | 413.3750 |
| Thursday 28 December 2023 (28/12/2023) | 412.3900 | 414.1200 | 414.1200 | 412.3900 | 413.2550 |
| Friday 22 December 2023 (22/12/2023) | 411.3700 | 414.3800 | 414.3800 | 411.3700 | 412.8750 |
| Wednesday 13 December 2023 (13/12/2023) | 410.8600 | 408.8500 | 410.8600 | 408.8500 | 409.8550 |
| Tuesday 12 December 2023 (12/12/2023) | 411.9200 | 410.8500 | 411.9200 | 410.8500 | 411.3850 |
| Monday 11 December 2023 (11/12/2023) | 411.9700 | 411.9700 | 411.9700 | 411.9700 | 411.9700 |
| Friday 8 December 2023 (08/12/2023) | 411.1500 | 411.6500 | 411.6500 | 411.1500 | 411.4000 |
| Thursday 7 December 2023 (07/12/2023) | 411.7600 | 411.1700 | 411.7600 | 411.1700 | 411.4650 |
| Wednesday 6 December 2023 (06/12/2023) | 414.2300 | 411.8100 | 414.2300 | 411.8100 | 413.0200 |
| Monday 4 December 2023 (04/12/2023) | 415.5700 | 416.3100 | 416.3100 | 415.5700 | 415.9400 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 417.9500 | 417.9500 | 417.9500 | 417.9500 | 417.9500 |
| Monday 27 November 2023 (27/11/2023) | 412.9600 | 416.2600 | 416.2600 | 412.9600 | 414.6100 |
| Monday 20 November 2023 (20/11/2023) | 407.7500 | 408.4000 | 408.4000 | 407.7500 | 408.0750 |
| Tuesday 14 November 2023 (14/11/2023) | 402.9900 | 402.9900 | 402.9900 | 402.9900 | 402.9900 |
| Thursday 9 November 2023 (09/11/2023) | 401.4600 | 401.4600 | 401.4600 | 401.4600 | 401.4600 |
| Wednesday 8 November 2023 (08/11/2023) | 403.1600 | 403.1600 | 403.1600 | 403.1600 | 403.1600 |
| Monday 6 November 2023 (06/11/2023) | 402.3600 | 406.2500 | 406.2500 | 402.3600 | 404.3050 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 397.0100 | 397.0100 | 397.0100 | 397.0100 | 397.0100 |
| Wednesday 25 October 2023 (25/10/2023) | 400.2000 | 396.2400 | 400.2000 | 396.2400 | 398.2200 |
| Wednesday 18 October 2023 (18/10/2023) | 394.5300 | 395.7200 | 395.7200 | 394.5300 | 395.1250 |
| Thursday 12 October 2023 (12/10/2023) | 398.8900 | 398.4000 | 398.8900 | 398.4000 | 398.6450 |
| Friday 6 October 2023 (06/10/2023) | 393.0400 | 395.7300 | 395.7300 | 393.0400 | 394.3850 |
| Tuesday 3 October 2023 (03/10/2023) | 394.5900 | 390.7800 | 394.5900 | 390.7800 | 392.6850 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 395.2300 | 397.8700 | 397.8700 | 395.2300 | 396.5500 |
| Thursday 28 September 2023 (28/09/2023) | 393.5900 | 395.2700 | 395.2700 | 393.5900 | 394.4300 |
| Wednesday 27 September 2023 (27/09/2023) | 394.7700 | 393.5000 | 394.7700 | 393.5000 | 394.1350 |
| Friday 22 September 2023 (22/09/2023) | 397.1700 | 397.1700 | 397.1700 | 397.1700 | 397.1700 |
| Monday 18 September 2023 (18/09/2023) | 401.2400 | 401.2400 | 401.2400 | 401.2400 | 401.2400 |
| Thursday 14 September 2023 (14/09/2023) | 403.4700 | 403.4700 | 403.4700 | 403.4700 | 403.4700 |
| Wednesday 13 September 2023 (13/09/2023) | 403.6600 | 403.6600 | 403.6600 | 403.6600 | 403.6600 |
| Tuesday 12 September 2023 (12/09/2023) | 404.2000 | 402.9800 | 404.2000 | 402.9800 | 403.5900 |
| Monday 11 September 2023 (11/09/2023) | 402.6600 | 404.2500 | 404.2500 | 402.6600 | 403.4550 |
| Tuesday 5 September 2023 (05/09/2023) | 404.2600 | 405.5000 | 405.5000 | 404.2600 | 404.8800 |
| Monday 4 September 2023 (04/09/2023) | 404.2300 | 404.2300 | 404.2300 | 404.2300 | 404.2300 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 408.6700 | 407.4900 | 408.6700 | 407.4900 | 408.0800 |
| Thursday 24 August 2023 (24/08/2023) | 409.5400 | 411.7500 | 411.7500 | 409.5400 | 410.6450 |
| Wednesday 23 August 2023 (23/08/2023) | 413.9000 | 409.5200 | 413.9000 | 409.5200 | 411.7100 |
| Monday 21 August 2023 (21/08/2023) | 411.8000 | 414.3000 | 414.3000 | 411.7200 | 413.0100 |
| Monday 14 August 2023 (14/08/2023) | 408.5500 | 409.0200 | 409.0200 | 408.5500 | 408.7850 |
| Thursday 10 August 2023 (10/08/2023) | 406.2700 | 408.4200 | 408.4200 | 406.2700 | 407.3450 |
| Tuesday 8 August 2023 (08/08/2023) | 408.4100 | 408.4100 | 408.4100 | 408.4100 | 408.4100 |
| Monday 7 August 2023 (07/08/2023) | 407.7600 | 412.3800 | 412.3800 | 407.7600 | 410.0700 |
| Thursday 3 August 2023 (03/08/2023) | 405.2900 | 405.2900 | 405.2900 | 405.2900 | 405.2900 |
| Wednesday 2 August 2023 (02/08/2023) | 408.3100 | 402.5000 | 408.3100 | 402.5000 | 405.4050 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 411.8800 | 411.8800 | 411.8800 | 411.8800 | 411.8800 |
| Wednesday 26 July 2023 (26/07/2023) | 426.3900 | 427.1300 | 427.1300 | 426.3900 | 426.7600 |
| Monday 24 July 2023 (24/07/2023) | 421.8800 | 425.4700 | 425.4700 | 421.8800 | 423.6750 |
| Tuesday 18 July 2023 (18/07/2023) | 424.2000 | 424.2000 | 424.2000 | 424.2000 | 424.2000 |
| Friday 14 July 2023 (14/07/2023) | 420.1400 | 420.1400 | 420.1400 | 420.1400 | 420.1400 |
| Wednesday 12 July 2023 (12/07/2023) | 404.3900 | 408.2600 | 408.2600 | 404.3900 | 406.3250 |
| Tuesday 11 July 2023 (11/07/2023) | 404.3600 | 404.3600 | 404.3600 | 404.3600 | 404.3600 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 388.7800 | 389.7100 | 389.7100 | 388.7800 | 389.2450 |
| Thursday 29 June 2023 (29/06/2023) | 389.8300 | 388.7100 | 389.8300 | 388.7100 | 389.2700 |
| Tuesday 27 June 2023 (27/06/2023) | 392.9200 | 393.3700 | 393.3700 | 392.9200 | 393.1450 |
| Monday 26 June 2023 (26/06/2023) | 391.6800 | 392.9200 | 392.9200 | 391.6800 | 392.3000 |
| Tuesday 20 June 2023 (20/06/2023) | 393.1200 | 392.9200 | 393.1200 | 392.9200 | 393.0200 |
| Friday 16 June 2023 (16/06/2023) | 388.9800 | 396.3300 | 396.3300 | 388.9800 | 392.6550 |
| Thursday 8 June 2023 (08/06/2023) | 363.8400 | 368.2500 | 368.2500 | 363.8400 | 366.0450 |
| Tuesday 6 June 2023 (06/06/2023) | 360.5500 | 363.3000 | 363.3000 | 360.5500 | 361.9250 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 365.2300 | 357.1900 | 365.2300 | 357.1900 | 361.2100 |
| Tuesday 30 May 2023 (30/05/2023) | 365.2400 | 365.2400 | 365.2400 | 365.2400 | 365.2400 |
| Monday 29 May 2023 (29/05/2023) | 367.8900 | 367.9100 | 367.9100 | 367.8900 | 367.9000 |
| Monday 22 May 2023 (22/05/2023) | 381.6300 | 381.2500 | 381.6300 | 381.2500 | 381.4400 |
| Tuesday 16 May 2023 (16/05/2023) | 391.4100 | 388.3500 | 391.4100 | 388.3500 | 389.8800 |
| Friday 12 May 2023 (12/05/2023) | 393.1200 | 393.1200 | 393.1200 | 393.1200 | 393.1200 |
| Tuesday 9 May 2023 (09/05/2023) | 404.0100 | 401.2600 | 404.0100 | 401.2600 | 402.6350 |
| Tuesday 2 May 2023 (02/05/2023) | 395.1400 | 395.1400 | 395.1400 | 395.1400 | 395.1400 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 401.9300 | 404.4900 | 404.4900 | 401.9300 | 403.2100 |
| Monday 24 April 2023 (24/04/2023) | 401.9000 | 401.9000 | 401.9000 | 401.9000 | 401.9000 |
| Friday 21 April 2023 (21/04/2023) | 400.5900 | 399.8800 | 400.5900 | 399.8800 | 400.2350 |
| Thursday 20 April 2023 (20/04/2023) | 398.1600 | 400.5900 | 400.5900 | 398.1600 | 399.3750 |
| Monday 17 April 2023 (17/04/2023) | 403.9200 | 403.8800 | 403.9200 | 403.8800 | 403.9000 |
| Thursday 13 April 2023 (13/04/2023) | 403.9900 | 403.9900 | 403.9900 | 403.9900 | 403.9900 |
| Tuesday 11 April 2023 (11/04/2023) | 397.6200 | 397.6200 | 397.6200 | 397.6200 | 397.6200 |
| Monday 10 April 2023 (10/04/2023) | 397.6800 | 397.6800 | 397.6800 | 397.6800 | 397.6800 |
| Tuesday 4 April 2023 (04/04/2023) | 401.4100 | 401.4100 | 401.4100 | 401.4100 | 401.4100 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 293.1800 | 293.1800 | 293.1800 | 293.1800 | 293.1800 |
| Wednesday 29 March 2023 (29/03/2023) | 401.1500 | 401.1500 | 401.1500 | 401.1500 | 401.1500 |
| Tuesday 28 March 2023 (28/03/2023) | 400.1600 | 400.1600 | 400.1600 | 400.1600 | 400.1600 |
| Monday 27 March 2023 (27/03/2023) | 398.4200 | 398.4200 | 398.4200 | 398.4200 | 398.4200 |
| Friday 24 March 2023 (24/03/2023) | 394.6300 | 394.6300 | 394.6300 | 394.6300 | 394.6300 |
| Monday 20 March 2023 (20/03/2023) | 411.1400 | 421.7600 | 421.7600 | 411.1400 | 416.4500 |
| Friday 17 March 2023 (17/03/2023) | 411.1500 | 411.1500 | 411.1500 | 411.1500 | 411.1500 |
| Wednesday 15 March 2023 (15/03/2023) | 407.7800 | 407.7800 | 407.7800 | 407.7800 | 407.7800 |
| Monday 13 March 2023 (13/03/2023) | 389.5700 | 398.4700 | 398.4700 | 389.5700 | 394.0200 |
| Friday 10 March 2023 (10/03/2023) | 386.5700 | 389.6000 | 389.6000 | 386.5700 | 388.0850 |
| Monday 6 March 2023 (06/03/2023) | 400.6600 | 400.6600 | 400.6600 | 400.6600 | 400.6600 |
| Friday 3 March 2023 (03/03/2023) | 414.6600 | 407.2900 | 414.6600 | 407.2900 | 410.9750 |
| Thursday 2 March 2023 (02/03/2023) | 414.6700 | 414.6700 | 414.6700 | 414.6700 | 414.6700 |
| Wednesday 1 March 2023 (01/03/2023) | 437.6500 | 431.4100 | 437.6500 | 431.4100 | 434.5300 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 437.7300 | 437.7300 | 437.7300 | 437.7300 | 437.7300 |
| Monday 27 February 2023 (27/02/2023) | 437.3800 | 434.9600 | 437.3800 | 434.9600 | 436.1700 |
| Friday 24 February 2023 (24/02/2023) | 437.3800 | 437.3800 | 437.3800 | 437.3800 | 437.3800 |
| Thursday 23 February 2023 (23/02/2023) | 439.2600 | 439.2600 | 439.2600 | 439.2600 | 439.2600 |
| Wednesday 22 February 2023 (22/02/2023) | 441.9000 | 441.3700 | 441.9000 | 441.3700 | 441.6350 |
| Tuesday 21 February 2023 (21/02/2023) | 441.8600 | 441.8600 | 441.8600 | 441.8600 | 441.8600 |
| Monday 20 February 2023 (20/02/2023) | 436.2800 | 435.4100 | 436.2800 | 435.4100 | 435.8450 |
| Friday 17 February 2023 (17/02/2023) | 436.2000 | 436.2000 | 436.2000 | 436.2000 | 436.2000 |
| Thursday 16 February 2023 (16/02/2023) | 439.9200 | 439.8600 | 439.9200 | 439.8600 | 439.8900 |
| Wednesday 15 February 2023 (15/02/2023) | 439.9400 | 439.9400 | 439.9400 | 439.9400 | 439.9400 |
| Tuesday 14 February 2023 (14/02/2023) | 440.2700 | 445.4000 | 445.4000 | 440.2700 | 442.8350 |
| Monday 13 February 2023 (13/02/2023) | 440.2200 | 440.2200 | 440.2200 | 440.2200 | 440.2200 |
| Friday 10 February 2023 (10/02/2023) | 443.9200 | 441.8800 | 443.9200 | 441.8800 | 442.9000 |
| Thursday 9 February 2023 (09/02/2023) | 441.8200 | 443.9300 | 443.9300 | 441.8200 | 442.8750 |
| Wednesday 8 February 2023 (08/02/2023) | 441.8300 | 441.8300 | 441.8300 | 441.8300 | 441.8300 |
| Tuesday 7 February 2023 (07/02/2023) | 438.0300 | 438.0300 | 438.0300 | 438.0300 | 438.0300 |
| Monday 6 February 2023 (06/02/2023) | 439.9200 | 439.9200 | 439.9200 | 439.9200 | 439.9200 |
| Friday 3 February 2023 (03/02/2023) | 451.5200 | 447.4400 | 451.5200 | 447.4400 | 449.4800 |
| Thursday 2 February 2023 (02/02/2023) | 451.5200 | 451.5200 | 451.5200 | 451.5200 | 451.5200 |
| Wednesday 1 February 2023 (01/02/2023) | 450.9300 | 450.9300 | 450.9300 | 450.9300 | 450.9300 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 450.3400 | 453.2300 | 453.2300 | 450.3400 | 451.7850 |
| Friday 27 January 2023 (27/01/2023) | 450.2700 | 450.2700 | 450.2700 | 450.2700 | 450.2700 |
| Thursday 26 January 2023 (26/01/2023) | 451.4700 | 451.4700 | 451.4700 | 451.4700 | 451.4700 |
| Wednesday 25 January 2023 (25/01/2023) | 448.0600 | 448.0600 | 448.0600 | 448.0600 | 448.0600 |
| Tuesday 24 January 2023 (24/01/2023) | 448.2700 | 448.2700 | 448.2700 | 448.2700 | 448.2700 |
| Monday 23 January 2023 (23/01/2023) | 449.9800 | 449.9800 | 449.9800 | 449.9800 | 449.9800 |
| Thursday 19 January 2023 (19/01/2023) | 453.1200 | 453.1200 | 453.1200 | 453.1200 | 453.1200 |
| Wednesday 18 January 2023 (18/01/2023) | 449.6900 | 449.6900 | 449.6900 | 449.6900 | 449.6900 |
| Tuesday 17 January 2023 (17/01/2023) | 446.5600 | 450.5500 | 450.5500 | 446.5600 | 448.5550 |
| Monday 16 January 2023 (16/01/2023) | 445.7600 | 446.5600 | 446.5600 | 445.7600 | 446.1600 |
| Friday 13 January 2023 (13/01/2023) | 445.6800 | 445.6800 | 445.6800 | 445.6800 | 445.6800 |
| Thursday 12 January 2023 (12/01/2023) | 446.8200 | 446.8200 | 446.8200 | 446.8200 | 446.8200 |
| Wednesday 11 January 2023 (11/01/2023) | 444.4600 | 444.4600 | 444.4600 | 444.4600 | 444.4600 |
| Tuesday 10 January 2023 (10/01/2023) | 446.5100 | 446.5100 | 446.5100 | 446.5100 | 446.5100 |
| Monday 9 January 2023 (09/01/2023) | 446.1700 | 446.1700 | 446.1700 | 446.1700 | 446.1700 |
| Friday 6 January 2023 (06/01/2023) | 433.3900 | 433.3900 | 433.3900 | 433.3900 | 433.3900 |
| Thursday 5 January 2023 (05/01/2023) | 439.4400 | 439.4400 | 439.4400 | 439.4400 | 439.4400 |
| Tuesday 3 January 2023 (03/01/2023) | 436.0100 | 436.0100 | 436.0100 | 436.0100 | 436.0100 |
| Monday 2 January 2023 (02/01/2023) | 440.5800 | 440.5800 | 440.5800 | 440.5800 | 440.5800 |