GBP/TND Exchange Rate (Pound to Tunisian Dinar)

Live GBP/TND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 3.9139 TND ▼ -0.0400%
High 3.9141
Low 3.9139
Open 3.9141
Prev. Close 3.9156
Source: Barchart.com · 15-min delay
One Week
-0.44%
3.9156 H · 3.9139 L
One Month
-0.76%
3.9387 H · 3.8903 L
One Year
-1.09%
3.9643 H · 3.8873 L
Best Transfer Rate
3.9002
Compare rates →
GBP/TND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 3.9139 TND  ·  Compare specialist providers →
🔔
Set a GBP/TND Rate Alert

We'll email you when the Pound to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/TND Today

The Pound to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/TND rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/TND News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Tunisian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun3.91413.91393.91413.91393.9140
Mon 22 Jun3.91563.91563.91563.91563.9156
Fri 19 Jun3.91083.91083.91083.91083.9108
Thu 18 Jun3.89033.89033.89033.89033.8903
Wed 17 Jun3.92553.92553.92553.92553.9255
Tue 16 Jun3.93103.93103.93103.93103.9310
Mon 15 Jun3.92933.92933.92933.92933.9293
Fri 12 Jun3.93543.93543.93543.93543.9354
Thu 11 Jun3.92123.92123.92123.92123.9212
Wed 10 Jun3.93163.93163.93163.93163.9316
Tue 9 Jun3.93693.93693.93693.93693.9369
Mon 8 Jun3.92673.92673.92673.92673.9267
Fri 5 Jun3.93863.93803.93863.93803.9383
Thu 4 Jun3.93873.93873.93873.93873.9387
Wed 3 Jun3.93633.93633.93633.93633.9363
Tue 2 Jun3.93443.93443.93443.93443.9344
Mon 1 Jun3.93333.93333.93333.93333.9333
Fri 29 May3.91733.92413.92413.91733.9207
Thu 28 May3.91733.91733.91733.91733.9173
Wed 27 May3.93183.93183.93183.93183.9318
Tue 26 May3.94383.94383.94383.94383.9438
Mon 25 May3.94423.94423.94423.94423.9442
Fri 22 May3.92963.92963.92963.92963.9296
Thu 21 May3.93293.93293.93293.93293.9329
Wed 20 May3.93083.93083.93083.93083.9308
Tue 19 May3.92523.92523.92523.92523.9252
Mon 18 May3.90803.90803.90803.90803.9080
Fri 15 May3.91833.91833.91833.91833.9183
Thu 14 May3.93913.93913.93913.93913.9391
Wed 13 May3.93603.93503.93613.93503.9355
Tue 12 May3.93583.93583.93583.93583.9358
Mon 11 May3.94943.94943.94943.94943.9494
Fri 8 May3.94893.95103.95103.94893.9500
Thu 7 May3.94933.94933.94933.94933.9493
Wed 6 May3.94753.96353.96353.94753.9555
Tue 5 May3.94763.94763.94763.94763.9476
Mon 4 May3.94153.94153.94153.94153.9415
Fri 1 May3.94903.94903.94903.94903.9490
Thu 30 Apr3.94903.94903.94903.94903.9490
Wed 29 Apr3.94213.94213.94213.94213.9421
Tue 28 Apr3.94563.93093.94563.93093.9383
Mon 27 Apr3.94553.94553.94563.94553.9455
Fri 24 Apr3.93883.93883.93883.93883.9388
Thu 23 Apr3.93403.93403.93403.93403.9340
Wed 22 Apr3.93153.93153.93153.93153.9315
Tue 21 Apr3.92893.92903.92903.92893.9290
Mon 20 Apr3.93063.93063.93063.93063.9306
Fri 17 Apr3.92533.92593.92593.92533.9256
Thu 16 Apr3.93223.93223.93223.93223.9322
Wed 15 Apr3.93403.93403.93403.93403.9340
Tue 14 Apr3.93883.93883.93883.93883.9388
Mon 13 Apr3.92653.91993.92653.91993.9232
Fri 10 Apr3.92663.92663.92663.92663.9266
Thu 9 Apr3.90713.90713.90713.90713.9071
Wed 8 Apr3.92653.92653.92653.92653.9265
Tue 7 Apr3.89813.89813.89813.89813.8981
Mon 6 Apr3.88733.88733.88733.88733.8873
Fri 3 Apr3.88733.88733.88733.88733.8873
Thu 2 Apr3.88733.88733.88733.88733.8873
Wed 1 Apr3.90723.90723.90723.90723.9072
Tue 31 Mar3.90243.90243.90243.90243.9024
Mon 30 Mar3.90693.90693.90693.90693.9069
Fri 27 Mar3.91983.91613.91993.91613.9180
Thu 26 Mar3.93473.91983.93473.91983.9273
Wed 25 Mar3.92823.93463.93463.92813.9314
Tue 24 Mar3.93763.92823.93763.92823.9329
Mon 23 Mar3.95623.95623.95623.95623.9562
Fri 20 Mar3.92923.95623.95623.92923.9427
Thu 19 Mar3.93203.92893.93203.92893.9305
Wed 18 Mar3.92613.93193.93193.92613.9290
Tue 17 Mar3.92603.92603.92603.92603.9260
Mon 16 Mar3.92263.92293.92293.92263.9228
Fri 13 Mar3.93773.92223.93783.92223.9300
Thu 12 Mar3.93763.93773.93773.93763.9377
Wed 11 Mar3.93333.93333.93333.93333.9333
Tue 10 Mar3.93333.93333.93333.93333.9333
Mon 9 Mar3.92743.92743.92743.92743.9274
Fri 6 Mar3.91483.91363.91483.91363.9142
Thu 5 Mar3.90723.91473.91473.90723.9110
Wed 4 Mar3.90713.90713.90713.90713.9071
Tue 3 Mar3.90723.90723.90723.90723.9072
Mon 2 Mar3.90623.90623.90623.90623.9062
Fri 27 Feb3.90383.90383.90383.90383.9038
Thu 26 Feb3.91943.89423.91973.89423.9068
Wed 25 Feb3.91603.91913.91913.91603.9176
Tue 24 Feb3.91573.91573.91573.91573.9157
Mon 23 Feb3.91243.91043.91243.91043.9114
Fri 20 Feb3.90463.91293.91293.90463.9088
Thu 19 Feb3.91893.90453.91893.90453.9117
Wed 18 Feb3.91693.91953.91953.91693.9182
Tue 17 Feb3.93643.91743.93643.91743.9269
Mon 16 Feb3.92343.93673.93673.92343.9301
Fri 13 Feb3.93543.92283.93543.92283.9291
Thu 12 Feb3.93563.93563.93563.93563.9356
Wed 11 Feb3.93533.93533.93533.93533.9353
Tue 10 Feb3.93953.93883.93953.93883.9392
Mon 9 Feb3.93943.93943.93943.93943.9394
Fri 6 Feb3.94123.94123.94123.94123.9412
Thu 5 Feb3.96333.92983.96333.92983.9466
Wed 4 Feb3.94913.96433.96433.94913.9567
Tue 3 Feb3.94903.94903.94903.94903.9490
Mon 2 Feb3.95473.95473.95473.95473.9547
Fri 30 Jan3.95063.95993.95993.95063.9553
Thu 29 Jan3.95063.95063.95063.95063.9506
Wed 28 Jan3.93973.93973.93973.93973.9397
Tue 27 Jan3.94403.95233.95233.94393.9482
Mon 26 Jan3.93693.94413.94413.93693.9405
Fri 23 Jan3.93703.93703.93703.93703.9370
Thu 22 Jan3.91863.91863.91863.91863.9186
Wed 21 Jan3.90853.90853.90853.90853.9085
Tue 20 Jan3.92753.93083.93083.92753.9292
Mon 19 Jan3.93123.92763.93123.92763.9294
Fri 16 Jan3.93163.93163.93163.93163.9316
Thu 15 Jan3.93743.93023.93743.93023.9338
Wed 14 Jan3.93753.93753.93753.93753.9375
Tue 13 Jan3.94203.94203.94203.94203.9420
Mon 12 Jan3.92703.93543.93543.92703.9312
Fri 9 Jan3.93173.92693.93173.92693.9293
Thu 8 Jan3.94383.93143.94383.93143.9376
Wed 7 Jan3.93443.94443.94443.93443.9394
Tue 6 Jan3.93453.93453.93453.93453.9345
Mon 5 Jan3.91993.93513.93513.91993.9275
Fri 2 Jan3.91953.91953.91953.91953.9195
Thu 1 Jan3.92293.92293.92293.92293.9229
GBP/TND Historical Data
Long-term GBP/TND historical data
Daily closing rates going back decades: full historical archive
→