MENU

1 GBP = 3.6124 TND

1 TND to GBP = 0.2768

Provider Indicative Rate Service Notes Action

Live Market Rate

3.6124
Horizon Currency 3.5943 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.5799 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.5113 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4860 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.5799 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.5582 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/TND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Tunisian Dinar (TND)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TND

Convert GBP:
To TND:
1
3.6124
10
36.1240
50
180.6200
100
361.2400
500
1,806.2000
1,000
3,612.4000
Convert GBP:
To TND:
2,500
9,031.0000
5,000
18,062.0000
7,500
27,093.0000
10,000
36,124.0000
50,000
180,620.0000
1,00,000
361,240.0000

Exchange Rate History for GBP To TND: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.6876

Close: 3.6876

Mid: 3.6876

2

Open: 3.6734

Close: 3.6511

Mid: 3.6623

3

Open: 3.6437

Close: 3.6231

Mid: 3.6334

4
5
6

Open: 3.6185

Close: 3.6548

Mid: 3.6367

7

Open: 3.6649

Close: 3.6580

Mid: 3.6614

8

Open: 3.6602

Close: 3.6693

Mid: 3.6648

9

Open: 3.6733

Close: 3.6608

Mid: 3.6671

10

Open: 3.6720

Close: 3.6756

Mid: 3.6738

11

Open: 3.6760

Close: 3.6760

Mid: 3.6760

12

Open: 3.6760

Close: 3.6760

Mid: 3.6760

13

Open: 3.6553

Close: 3.6534

Mid: 3.6543

14

Open: 3.6555

Close: 3.6484

Mid: 3.6520

15

Open: 3.6555

Close: 3.6598

Mid: 3.6577

16

Open: 3.6673

Close: 3.6581

Mid: 3.6627

17

Open: 3.6675

Close: 3.6594

Mid: 3.6635

18
19
20

Open: 3.6551

Close: 3.6683

Mid: 3.6603

21

Open: 3.6690

Close: 3.6786

Mid: 3.6738

22

Open: 3.6829

Close: 3.6826

Mid: 3.6827

23

Open: 3.6873

Close: 3.6827

Mid: 3.6850

24

Open: 3.6945

Close: 3.6769

Mid: 3.6857

25
26
27

Open: 3.6726

Close: 3.6802

Mid: 3.6764

28

Open: 3.6803

Close: 3.6676

Mid: 3.6739

29

Open: 3.6680

Close: 3.6726

Mid: 3.6703

30

Open: 3.6700

Close: 3.6621

Mid: 3.6661

31

Open: 3.6694

Close: 3.6717

Mid: 3.6706

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 3.6718

Close: 3.6474

Mid: 3.6596

4

Open: 3.6301

Close: 3.6786

Mid: 3.6543

5

Open: 3.6856

Close: 3.6783

Mid: 3.6820

6

Open: 3.6685

Close: 3.6388

Mid: 3.6536

7

Open: 3.6382

Close: 3.6575

Mid: 3.6479

8
9
10

Open: 3.6473

Close: 3.6364

Mid: 3.6419

11

Open: 3.6477

Close: 3.6641

Mid: 3.6559

12

Open: 3.6738

Close: 3.6771

Mid: 3.6755

13

Open: 3.6857

Close: 3.6931

Mid: 3.6894

14

Open: 3.7160

Close: 3.7190

Mid: 3.7175

15
16
17

Open: 3.7234

Close: 3.7173

Mid: 3.7204

18

Open: 3.7163

Close: 3.6979

Mid: 3.7071

19

Open: 3.6946

Close: 3.7152

Mid: 3.7049

20

Open: 3.6921

Close: 3.6892

Mid: 3.6907

21

Open: 3.6958

Close: 3.6997

Mid: 3.6978

22
23
24

Open: 3.6943

Close: 3.6795

Mid: 3.6869

25

Open: 3.6793

Close: 3.7080

Mid: 3.6937

26

Open: 3.7081

Close: 3.7063

Mid: 3.7072

27

Open: 3.6976

Close: 3.6729

Mid: 3.6843

28

Open: 3.6631

Close: 3.6703

Mid: 3.6667

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 3.6349

Close: 3.6135

Mid: 3.6242

3

Open: 3.6056

Close: 3.6170

Mid: 3.6113

4

Open: 3.6114

Close: 3.6270

Mid: 3.6192

5

Open: 3.6451

Close: 3.6337

Mid: 3.6394

6

Open: 3.6251

Close: 3.6396

Mid: 3.6323

7
8
9

Open: 3.6246

Close: 3.6569

Mid: 3.6407

10

Open: 3.6561

Close: 3.6465

Mid: 3.6513

11

Open: 3.6210

Close: 3.6040

Mid: 3.6125

12

Open: 3.5900

Close: 3.5787

Mid: 3.5849

13

Open: 3.5439

Close: 3.5369

Mid: 3.5404

14
15
16

Open: 3.4980

Close: 3.4721

Mid: 3.4850

17

Open: 3.4607

Close: 3.4680

Mid: 3.4644

18

Open: 3.4799

Close: 3.4102

Mid: 3.4451

19

Open: 3.3125

Close: 3.3596

Mid: 3.3361

20

Open: 3.3867

Close: 3.4387

Mid: 3.4127

21
22
23

Open: 3.3989

Close: 3.3580

Mid: 3.3785

24

Open: 3.3566

Close: 3.3910

Mid: 3.3738

25

Open: 3.4213

Close: 3.4273

Mid: 3.4243

26

Open: 3.3884

Close: 3.4218

Mid: 3.4051

27

Open: 3.4592

Close: 3.5162

Mid: 3.4877

28
29

Open: 3.5370

Close: 3.5370

Mid: 3.5370

30

Open: 3.5459

Close: 3.5228

Mid: 3.5344

31

Open: 3.5169

Close: 3.5798

Mid: 3.5484

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.5671

Close: 3.5775

Mid: 3.5723

2

Open: 3.5785

Close: 3.5760

Mid: 3.5734

3

Open: 3.5786

Close: 3.5599

Mid: 3.5692

4
5
6

Open: 3.5461

Close: 3.5579

Mid: 3.5520

7

Open: 3.5384

Close: 3.5545

Mid: 3.5465

8

Open: 3.5641

Close: 3.5743

Mid: 3.5692

9

Open: 3.5919

Close: 3.5806

Mid: 3.5862

10

Open: 3.5663

Close: 3.5663

Mid: 3.5663

11
12
13

Open: 3.5663

Close: 3.5759

Mid: 3.5711

14

Open: 3.5875

Close: 3.6051

Mid: 3.5963

15

Open: 3.6159

Close: 3.6173

Mid: 3.6166

16

Open: 3.6239

Close: 3.6070

Mid: 3.6154

17

Open: 3.6138

Close: 3.5998

Mid: 3.6068

18

Open: 3.5989

Close: 3.5989

Mid: 3.5989

19
20

Open: 3.6012

Close: 3.5942

Mid: 3.5977

21

Open: 3.5893

Close: 3.5502

Mid: 3.5698

22

Open: 3.5311

Close: 3.5513

Mid: 3.5412

23

Open: 3.5593

Close: 3.5855

Mid: 3.5724

24

Open: 3.5847

Close: 3.5878

Mid: 3.5862

25
26
27

Open: 3.5806

Close: 3.5939

Mid: 3.5873

28

Open: 3.5945

Close: 3.6208

Mid: 3.6077

29

Open: 3.6224

Close: 3.6037

Mid: 3.6095

30

Open: 3.6056

Close: 3.6055

Mid: 3.6056

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.5998

Close: 3.5998

Mid: 3.5998

2
3
4

Open: 3.5648

Close: 3.5666

Mid: 3.5657

5

Open: 3.5897

Close: 3.6144

Mid: 3.6021

6

Open: 3.6094

Close: 3.5718

Mid: 3.5906

7

Open: 3.5578

Close: 3.5794

Mid: 3.5686

8

Open: 3.5695

Close: 3.5988

Mid: 3.5841

9
10
11

Open: 3.6107

Close: 3.5766

Mid: 3.5937

12

Open: 3.5827

Close: 3.5687

Mid: 3.5757

13

Open: 3.5365

Close: 3.5344

Mid: 3.5354

14

Open: 3.5309

Close: 3.5476

Mid: 3.5393

15

Open: 3.5493

Close: 3.5194

Mid: 3.5344

16
17
18

Open: 3.4870

Close: 3.5141

Mid: 3.5005

19

Open: 3.5066

Close: 3.5171

Mid: 3.5119

20

Open: 3.5298

Close: 3.5443

Mid: 3.5370

21

Open: 3.5237

Close: 3.5122

Mid: 3.5179

22

Open: 3.5232

Close: 3.5122

Mid: 3.5177

23
24
25

Open: 3.5139

Close: 3.5053

Mid: 3.5096

26

Open: 3.5116

Close: 3.5173

Mid: 3.5144

27

Open: 3.5168

Close: 3.5516

Mid: 3.5342

28

Open: 3.5321

Close: 3.5152

Mid: 3.5236

29

Open: 3.5121

Close: 3.4981

Mid: 3.5051

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.5138

Close: 3.5461

Mid: 3.5299

2

Open: 3.5760

Close: 3.5721

Mid: 3.5741

3

Open: 3.5765

Close: 3.5937

Mid: 3.5851

4

Open: 3.5732

Close: 3.5382

Mid: 3.5557

5

Open: 3.5154

Close: 3.5684

Mid: 3.5419

6
7
8

Open: 3.5963

Close: 3.5889

Mid: 3.5926

9

Open: 3.6051

Close: 3.5955

Mid: 3.6003

10

Open: 3.5985

Close: 3.5926

Mid: 3.5958

11

Open: 3.5835

Close: 3.5767

Mid: 3.5801

12

Open: 3.5696

Close: 3.5669

Mid: 3.5682

13
14
15

Open: 3.5492

Close: 3.5586

Mid: 3.5539

16

Open: 3.5630

Close: 3.5725

Mid: 3.5678

17

Open: 3.5645

Close: 3.5925

Mid: 3.5785

18

Open: 3.5883

Close: 3.5587

Mid: 3.5735

19

Open: 3.5385

Close: 3.5217

Mid: 3.5301

20
21
22

Open: 3.5188

Close: 3.5460

Mid: 3.5324

23

Open: 3.5495

Close: 3.5390

Mid: 3.5443

24

Open: 3.5560

Close: 3.5510

Mid: 3.5535

25

Open: 3.5375

Close: 3.5380

Mid: 3.5375

26

Open: 3.5280

Close: 3.5308

Mid: 3.5294

27
28
29

Open: 3.5155

Close: 3.5184

Mid: 3.5170

30

Open: 3.5274

Close: 3.4961

Mid: 3.5118

July - 2020

SunMonTueWedThuFriSat
1

Open: 3.5227

Close: 3.5330

Mid: 3.5277

2

Open: 3.5361

Close: 3.5509

Mid: 3.5435

3

Open: 3.5509

Close: 3.5345

Mid: 3.5427

4
5
6

Open: 3.5318

Close: 3.5565

Mid: 3.5441

7

Open: 3.5517

Close: 3.5392

Mid: 3.5455

8

Open: 3.5580

Close: 3.5411

Mid: 3.5496

9

Open: 3.5471

Close: 3.5914

Mid: 3.5692

10

Open: 3.5913

Close: 3.5687

Mid: 3.5800

11

Open: 3.5675

Close: 3.5675

Mid: 3.5675

12

Open: 3.5675

Close: 3.5675

Mid: 3.5675

13

Open: 3.5649

Close: 3.5649

Mid: 3.5649

14

Open: 3.5443

Close: 3.5211

Mid: 3.5327

15

Open: 3.5205

Close: 3.5335

Mid: 3.5270

16

Open: 3.5264

Close: 3.5142

Mid: 3.5203

17

Open: 3.5268

Close: 3.5144

Mid: 3.5206

18
19
20

Open: 3.5155

Close: 3.5238

Mid: 3.5196

21

Open: 3.5415

Close: 3.5670

Mid: 3.5543

22

Open: 3.5484

Close: 3.5425

Mid: 3.5454

23

Open: 3.5516

Close: 3.5322

Mid: 3.5419

24

Open: 3.5364

Close: 3.5299

Mid: 3.5332

25
26
27

Open: 3.5202

Close: 3.5301

Mid: 3.5252

28

Open: 3.5210

Close: 3.5408

Mid: 3.5309

29

Open: 3.5596

Close: 3.5586

Mid: 3.5591

30

Open: 3.5493

Close: 3.5649

Mid: 3.5571

31

Open: 3.5581

Close: 3.6031

Mid: 3.5806

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 3.6152

Close: 3.5333

Mid: 3.5743

4

Open: 3.5384

Close: 3.5592

Mid: 3.5488

5

Open: 3.5598

Close: 3.5573

Mid: 3.5586

6

Open: 3.5486

Close: 3.5553

Mid: 3.5519

7

Open: 3.5385

Close: 3.5357

Mid: 3.5371

8

Open: 3.5355

Close: 3.5355

Mid: 3.5355

9
10

Open: 3.5406

Close: 3.5651

Mid: 3.5528

11

Open: 3.5843

Close: 3.5885

Mid: 3.5833

12

Open: 3.5833

Close: 3.5660

Mid: 3.5746

13

Open: 3.5604

Close: 3.5317

Mid: 3.5460

14

Open: 3.5300

Close: 3.5954

Mid: 3.5627

15
16
17

Open: 3.5842

Close: 3.5667

Mid: 3.5755

18

Open: 3.5667

Close: 3.5894

Mid: 3.5781

19

Open: 3.5886

Close: 3.5839

Mid: 3.5867

20

Open: 3.5816

Close: 3.5677

Mid: 3.5746

21

Open: 3.5846

Close: 3.5827

Mid: 3.5836

22
23
24

Open: 3.5663

Close: 3.5660

Mid: 3.5662

25

Open: 3.5650

Close: 3.5985

Mid: 3.5818

26

Open: 3.5989

Close: 3.5905

Mid: 3.5947

27

Open: 3.5996

Close: 3.6026

Mid: 3.6033

28

Open: 3.6011

Close: 3.6144

Mid: 3.6077

29
30
31

Open: 3.6247

Close: 3.6230

Mid: 3.6238

September - 2020

SunMonTueWedThuFriSat
1

Open: 3.6299

Close: 3.6312

Mid: 3.6306

2

Open: 3.6299

Close: 3.6268

Mid: 3.6283

3

Open: 3.6265

Close: 3.6195

Mid: 3.6230

4

Open: 3.6135

Close: 3.6203

Mid: 3.6169

5
6
7

Open: 3.6172

Close: 3.6093

Mid: 3.6133

8

Open: 3.6139

Close: 3.5711

Mid: 3.5925

9

Open: 3.5539

Close: 3.5399

Mid: 3.5469

10

Open: 3.5413

Close: 3.5486

Mid: 3.5449

11

Open: 3.4935

Close: 3.4910

Mid: 3.4923

12
13
14

Open: 3.4913

Close: 3.5215

Mid: 3.5064

15

Open: 3.5130

Close: 3.5337

Mid: 3.5233

16

Open: 3.5440

Close: 3.5187

Mid: 3.5323

17

Open: 3.5362

Close: 3.5158

Mid: 3.5260

18

Open: 3.5198

Close: 3.5512

Mid: 3.5355

19
20
21

Open: 3.5367

Close: 3.5234

Mid: 3.5300

22

Open: 3.5176

Close: 3.5314

Mid: 3.5245

23

Open: 3.5186

Close: 3.5053

Mid: 3.5120

24

Open: 3.5157

Close: 3.5247

Mid: 3.5202

25

Open: 3.5174

Close: 3.5171

Mid: 3.5173

26
27
28

Open: 3.5394

Close: 3.5756

Mid: 3.5575

29

Open: 3.5606

Close: 3.5422

Mid: 3.5514

30

Open: 3.5287

Close: 3.5338

Mid: 3.5313

October - 2020

SunMonTueWedThuFriSat
1

Open: 3.5524

Close: 3.5163

Mid: 3.5343

2

Open: 3.5223

Close: 3.5594

Mid: 3.5408

3
4
5

Open: 3.5611

Close: 3.5591

Mid: 3.5601

6

Open: 3.5585

Close: 3.5470

Mid: 3.5528

7

Open: 3.5482

Close: 3.5615

Mid: 3.5549

8

Open: 3.5622

Close: 3.5246

Mid: 3.5434

9

Open: 3.5326

Close: 3.5481

Mid: 3.5404

10
11
12

Open: 3.5691

Close: 3.5473

Mid: 3.5582

13

Open: 3.5540

Close: 3.5816

Mid: 3.5678

14

Open: 3.5647

Close: 3.5675

Mid: 3.5661

15

Open: 3.5821

Close: 3.5636

Mid: 3.5728

16

Open: 3.5535

Close: 3.5500

Mid: 3.5518

17
18
19

Open: 3.5596

Close: 3.5815

Mid: 3.5705

20

Open: 3.5644

Close: 3.5617

Mid: 3.5637

21

Open: 3.5562

Close: 3.5676

Mid: 3.5619

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TND exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.