GBP/NIO Exchange Rate (Pound to Nicaragua Cordoba)

Live GBP/NIO exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 49.6440 NIO ▲ +0.3000%
High 49.7050
Low 49.4510
Open 49.4970
Prev. Close 49.4970
Source: Barchart.com · 15-min delay
One Week
+0.03%
49.7050 H · 49.0820 L
One Month
+1.06%
49.7050 H · 49.0820 L
One Year
+2.80%
50.9850 H · 42.3440 L
Best Transfer Rate
49.4702
Compare rates →
GBP/NIO Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 49.6440 NIO  ·  Compare specialist providers →
🔔
Set a GBP/NIO Rate Alert

We'll email you when the Pound to Nicaragua Cordoba rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/NIO Today

The Pound to Nicaragua Cordoba exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/NIO rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/NIO News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Nicaragua Cordoba Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug49.497049.644049.705049.451049.5705
Thu 6 Aug49.541049.497049.590049.434049.5190
Wed 5 Aug49.486049.541049.605049.399049.5135
Tue 4 Aug49.112049.487049.564049.088049.2995
Mon 3 Aug49.484049.112049.563049.082049.2980
Fri 31 Jul49.563049.628049.678049.173049.5955
Thu 30 Jul48.998049.564049.602048.757049.2810
Wed 29 Jul48.830048.998049.063048.686048.9140
Tue 28 Jul48.715048.829049.021048.707048.7720
Mon 27 Jul49.082048.714049.191048.707048.8980
Fri 24 Jul49.006049.017049.218048.782049.0115
Thu 23 Jul49.060049.007049.225048.947049.0335
Wed 22 Jul49.034049.059049.366049.018049.0465
Tue 21 Jul49.424049.034049.599049.029049.2290
Mon 20 Jul49.406049.424049.597049.360049.4150
Fri 17 Jul49.402049.498049.663049.378049.4500
Thu 16 Jul49.624049.403049.735049.349049.5135
Wed 15 Jul49.076049.624049.885049.030049.3500
Tue 14 Jul49.148049.077049.460048.914049.1125
Mon 13 Jul49.321049.147049.517049.133049.2340
Fri 10 Jul49.149049.122049.454049.091049.1355
Thu 9 Jul49.068049.149049.359049.060049.1085
Wed 8 Jul49.156049.068049.342048.921049.1120
Tue 7 Jul49.066049.156049.288048.893049.1110
Mon 6 Jul49.138049.065049.306049.059049.1015
Fri 3 Jul48.830049.177049.182048.786049.0035
Thu 2 Jul48.594048.830049.247048.568048.7120
Wed 1 Jul48.813048.594048.935048.573048.7035
Tue 30 Jun48.553048.813048.869048.524048.6830
Mon 29 Jun48.321048.553048.807048.293048.4370
Fri 26 Jun48.294048.321048.704048.271048.3075
Thu 25 Jun48.205048.293048.665048.166048.2490
Wed 24 Jun48.678048.206048.698048.158048.4420
Tue 23 Jun48.783048.678048.881048.391048.7305
Mon 22 Jun48.480048.783048.864048.480048.6315
Fri 19 Jun48.615048.451048.707048.217048.5330
Thu 18 Jun48.935048.614049.055048.574048.7745
Wed 17 Jun49.153048.939049.399048.825049.0460
Tue 16 Jun49.365049.153049.493042.344049.2590
Mon 15 Jun49.108049.365049.485049.106049.2365
Fri 12 Jun49.351049.336049.392049.012049.3435
Thu 11 Jun49.213049.351049.412049.016049.2820
Wed 10 Jun49.008049.213049.415048.966049.1105
Tue 9 Jun48.836049.008049.332048.806048.9220
Mon 8 Jun48.790048.836049.157048.714048.8130
Fri 5 Jun49.362048.844049.600048.804049.1030
Thu 4 Jun49.115049.362049.571049.094049.2385
Wed 3 Jun49.284049.115049.510049.110049.1995
Tue 2 Jun49.523049.283049.604049.240049.4030
Mon 1 Jun49.250049.524049.574049.171049.3870
Fri 29 May49.153049.209049.634049.136049.1810
Thu 28 May49.409049.153049.476048.885049.2810
Wed 27 May49.155049.409049.541049.145049.2820
Tue 26 May49.703049.156049.707049.149049.4295
Mon 25 May49.400049.703049.716049.347049.5515
Fri 22 May49.303049.444049.555049.243049.3735
Thu 21 May49.325049.304049.485049.255049.3145
Wed 20 May49.305049.324049.554049.232049.3145
Tue 19 May49.304049.304049.393049.139049.3040
Mon 18 May48.929049.307049.490048.849049.1180
Fri 15 May49.206048.932049.513048.894049.0690
Thu 14 May49.637049.205049.757049.182049.4210
Wed 13 May49.693049.637049.882049.592049.6650
Tue 12 May49.963049.693050.044049.605049.8280
Mon 11 May49.945049.963050.249049.756049.9540
Fri 8 May49.741050.059050.291049.726049.9000
Thu 7 May49.914049.740050.330049.732049.8270
Wed 6 May49.846049.914050.213049.792049.8800
Tue 5 May49.688049.845049.989049.623049.7665
Mon 4 May49.887049.687049.941049.605049.7870
Fri 1 May49.953049.835050.151049.811049.8940
Thu 30 Apr49.471049.953050.034049.391049.7120
Wed 29 Apr49.631049.470049.747049.411049.5505
Tue 28 Apr49.911049.631049.937049.533049.7710
Mon 27 Apr49.636049.911049.985049.626049.7735
Fri 24 Apr49.435049.794049.809049.388049.6145
Thu 23 Apr49.596049.435049.894049.417049.5155
Wed 22 Apr49.589049.596049.869049.546049.5925
Tue 21 Apr49.712049.589049.820049.469049.6505
Mon 20 Apr49.863049.712049.931049.605049.7875
Fri 17 Apr49.684049.634050.029049.621049.6590
Thu 16 Apr49.799049.685049.903049.672049.7420
Wed 15 Apr49.832049.798049.992049.789049.8150
Tue 14 Apr49.596049.832049.991049.565049.7140
Mon 13 Apr49.247049.596049.661049.166049.4215
Fri 10 Apr49.336049.447049.582049.244049.3915
Thu 9 Apr49.200049.336049.465049.149049.2680
Wed 8 Apr48.813049.200049.590048.770049.0065
Tue 7 Apr48.618048.813048.839048.527048.7155
Mon 6 Apr48.442048.617048.712048.384048.5295
Fri 3 Apr48.560048.473048.617048.422048.5165
Thu 2 Apr48.963048.560049.036048.518048.7615
Wed 1 Apr48.583048.963049.107048.557048.7730
Tue 31 Mar48.641048.583048.789048.466048.6120
Mon 30 Mar48.657048.641048.879048.375048.6490
Fri 27 Mar48.948048.689049.076048.689048.8185
Thu 26 Mar49.077048.948049.369048.875049.0125
Wed 25 Mar49.244049.077049.368049.051049.1605
Tue 24 Mar49.312049.244049.358049.032049.2780
Mon 23 Mar48.896049.312049.530048.852049.1040
Fri 20 Mar49.319048.989049.360048.834049.1540
Thu 19 Mar48.681049.319049.449048.659049.0000
Wed 18 Mar49.046048.682049.178048.664048.8640
Tue 17 Mar48.910049.046049.123048.787048.9780
Mon 16 Mar48.604048.910048.991048.565048.7570
Fri 13 Mar49.289048.558049.378048.540048.9235
Thu 12 Mar49.250049.289049.537048.986049.2695
Wed 11 Mar49.270049.250049.572049.185049.2600
Tue 10 Mar49.329049.270049.624049.116049.2995
Mon 9 Mar49.008049.328049.398048.790049.1680
Fri 6 Mar49.153049.373049.373048.976049.2630
Thu 5 Mar49.110049.154049.249048.933049.1320
Wed 4 Mar49.048049.110049.340048.852049.0790
Tue 3 Mar49.215049.048049.517048.755049.1315
Mon 2 Mar49.307049.215049.557049.036049.2610
Fri 27 Feb49.508049.520049.742049.387049.5140
Thu 26 Feb49.761049.508049.880049.345049.6345
Wed 25 Feb49.662049.761049.810049.602049.7115
Tue 24 Feb49.525049.663049.696049.471049.5940
Mon 23 Feb49.531049.525049.706049.365049.5280
Fri 20 Feb49.418049.486049.737049.332049.4520
Thu 19 Feb49.537049.419049.909049.351049.4780
Wed 18 Feb49.856049.537049.959049.529049.6965
Tue 17 Feb50.170049.856050.192049.543050.0130
Mon 16 Feb50.169050.171050.247050.131050.1700
Fri 13 Feb49.994050.128050.228049.958050.0610
Thu 12 Feb50.036049.994050.356049.951050.0150
Wed 11 Feb50.097050.036050.490050.002050.0665
Tue 10 Feb50.262050.097050.377050.082050.1795
Mon 9 Feb49.874050.262050.353049.853050.0680
Fri 6 Feb49.801049.951050.139049.578049.8760
Thu 5 Feb50.220049.800050.250049.763050.0100
Wed 4 Feb50.391050.220050.495050.177050.3055
Tue 3 Feb50.157050.391050.694050.134050.2740
Mon 2 Feb50.782050.157050.834050.076050.4695
Fri 30 Jan50.822050.222050.835049.545050.5220
Thu 29 Jan50.784050.822050.985050.571050.8030
Wed 28 Jan50.825050.783050.827050.251050.8040
Tue 27 Jan50.349050.825050.893050.147050.5870
Mon 26 Jan49.885050.348050.470049.699050.1165
Fri 23 Jan49.553050.188050.194049.414049.8705
Thu 22 Jan49.287049.553049.670049.206049.4200
Wed 21 Jan49.264049.286049.532049.183049.2750
Tue 20 Jan49.387049.265049.579049.204049.3260
Mon 19 Jan49.201049.387049.421049.169049.2940
Fri 16 Jan49.177049.033049.459049.019049.1050
Thu 15 Jan49.475049.178049.514049.131049.3265
Wed 14 Jan49.361049.475049.656049.351049.4180
Tue 13 Jan49.599049.361049.733049.358049.4800
Mon 12 Jan49.348049.599049.618049.322049.4735
Fri 9 Jan49.438049.292049.567049.268049.3650
Thu 8 Jan49.504049.440049.619049.364049.4720
Wed 7 Jan49.652049.504049.788049.500049.5780
Tue 6 Jan49.814049.652049.832049.559049.7330
Mon 5 Jan49.286049.815049.837049.204049.5505
Fri 2 Jan49.530049.261049.684049.213049.3955
Thu 1 Jan49.523049.523049.523049.523049.5230
GBP/NIO Historical Data
Long-term GBP/NIO historical data
Daily closing rates going back decades: full historical archive
→