SEARCH

Pound to Nicaragua Cordoba Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
NIO

1 GBP = 49.0910 NIO

+0.18%
49.2820
= today's high
48.9800
= low
49.0010
= open
49.0010
= yesterday's close
Retail Rates
49.0910
is the live market rate
48.9192
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.08%
49.2820
= current week high
48.4300
= current week low
One Month:
+1.6%
49.2820
= current month high
48.4300
= current month low
One Year:
+6.42%
50.7010
= current year high
44.5170
= current year low

Interday GBP/NIO Chart

Loading

Monthly GBP/NIO Chart

Loading

Interactive GBP/NIO Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/NIO News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Nicaragua Cordoba Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
49.2820
48.9800
49.1310
Thursday 4 December 2025 (04/12/2025)
49.0980
49.0010
49.2630
48.9960
49.1295
Wednesday 3 December 2025 (03/12/2025)
48.5730
49.0970
49.1020
48.5390
48.8205
Tuesday 2 December 2025 (02/12/2025)
48.7040
48.5730
48.7340
48.5140
48.6240
Monday 1 December 2025 (01/12/2025)
48.5760
48.7040
48.8310
48.4300
48.6305

November

Friday 28 November 2025 (28/11/2025)
48.7250
48.6670
48.7530
48.5230
48.6380
Thursday 27 November 2025 (27/11/2025)
48.6900
48.7240
48.7770
48.4720
48.6245
Wednesday 26 November 2025 (26/11/2025)
48.2750
48.6900
48.7180
48.2350
48.4765
Tuesday 25 November 2025 (25/11/2025)
48.1720
48.2740
48.5750
48.1650
48.3700
Monday 24 November 2025 (24/11/2025)
48.1750
48.1730
48.2960
48.1160
48.2060
Friday 21 November 2025 (21/11/2025)
48.1120
48.1360
48.1900
47.8890
48.0395
Thursday 20 November 2025 (20/11/2025)
47.9930
48.1120
48.4200
47.9420
48.1810
Wednesday 19 November 2025 (19/11/2025)
48.3210
47.9930
48.4420
47.9390
48.1905
Tuesday 18 November 2025 (18/11/2025)
48.3830
48.3210
48.5310
48.3170
48.4240
Monday 17 November 2025 (17/11/2025)
48.4570
48.3830
48.5740
48.3470
48.4605
Friday 14 November 2025 (14/11/2025)
48.5100
48.4170
48.5380
48.2000
48.3690
Thursday 13 November 2025 (13/11/2025)
48.2910
48.5090
48.6090
48.1730
48.3910
Wednesday 12 November 2025 (12/11/2025)
48.3780
48.2910
48.4220
48.1590
48.2905
Tuesday 11 November 2025 (11/11/2025)
48.4250
48.3780
48.5110
48.2110
48.3610
Monday 10 November 2025 (10/11/2025)
48.3200
48.4260
48.5160
48.2700
48.3930
Friday 7 November 2025 (07/11/2025)
48.3270
48.4190
48.4610
48.1080
48.2845
Thursday 6 November 2025 (06/11/2025)
47.9890
48.3290
48.3450
47.9700
48.1575
Wednesday 5 November 2025 (05/11/2025)
47.8520
47.9890
48.0100
47.8130
47.9115
Tuesday 4 November 2025 (04/11/2025)
48.2900
47.8520
48.3050
47.8320
48.0685
Monday 3 November 2025 (03/11/2025)
48.2280
48.2890
48.5940
48.2100
48.4020

October

Friday 31 October 2025 (31/10/2025)
48.2880
48.2920
48.5410
48.1790
48.3600
Thursday 30 October 2025 (30/10/2025)
48.4900
48.2880
48.5790
48.2490
48.4140
Wednesday 29 October 2025 (29/10/2025)
48.7870
48.4910
48.8830
48.2920
48.5875
Tuesday 28 October 2025 (28/10/2025)
49.0080
48.7870
49.1340
48.7680
48.9510
Monday 27 October 2025 (27/10/2025)
48.7340
49.0080
49.1400
48.7330
48.9365
Friday 24 October 2025 (24/10/2025)
48.7860
48.7200
49.1930
48.6740
48.9335
Thursday 23 October 2025 (23/10/2025)
48.8890
48.7850
49.1310
48.7680
48.9495
Wednesday 22 October 2025 (22/10/2025)
48.9460
48.8830
49.3140
48.8710
49.0925
Tuesday 21 October 2025 (21/10/2025)
49.0620
48.9450
49.4060
48.9220
49.1640
Monday 20 October 2025 (20/10/2025)
49.5850
49.0620
49.5850
49.0450
49.3150
Friday 17 October 2025 (17/10/2025)
49.1820
49.5560
49.5650
49.0970
49.3310
Thursday 16 October 2025 (16/10/2025)
49.2370
49.1810
49.5370
49.0630
49.3000
Wednesday 15 October 2025 (15/10/2025)
48.7540
49.2370
49.3070
48.7410
49.0240
Tuesday 14 October 2025 (14/10/2025)
49.1040
48.7530
49.2170
48.6880
48.9525
Monday 13 October 2025 (13/10/2025)
48.9780
49.1030
49.1270
48.8070
48.9670
Friday 10 October 2025 (10/10/2025)
49.2290
48.9960
49.2560
48.8370
49.0465
Thursday 9 October 2025 (09/10/2025)
49.0860
49.2300
49.3620
48.9610
49.1615
Wednesday 8 October 2025 (08/10/2025)
49.2150
49.0880
49.4790
49.0190
49.2490
Tuesday 7 October 2025 (07/10/2025)
49.3890
49.2140
49.5150
49.1940
49.3545
Monday 6 October 2025 (06/10/2025)
49.4340
49.3890
49.6310
49.3600
49.4955
Friday 3 October 2025 (03/10/2025)
49.2250
49.3840
49.6430
49.1890
49.4160
Thursday 2 October 2025 (02/10/2025)
49.3720
49.2260
49.6200
49.1910
49.4055
Wednesday 1 October 2025 (01/10/2025)
49.2560
49.3720
49.7490
49.2200
49.4845

September

Tuesday 30 September 2025 (30/09/2025)
49.1830
49.2560
49.5900
49.1530
49.3715
Monday 29 September 2025 (29/09/2025)
49.1390
49.1830
49.5420
49.1200
49.3310
Friday 26 September 2025 (26/09/2025)
48.8740
49.0970
49.5230
48.8210
49.1720
Thursday 25 September 2025 (25/09/2025)
49.2630
48.8740
49.5790
48.8130
49.1960
Wednesday 24 September 2025 (24/09/2025)
49.6380
49.2630
49.6490
49.2210
49.4350
Tuesday 23 September 2025 (23/09/2025)
49.5960
49.6380
49.8310
49.4980
49.6645
Monday 22 September 2025 (22/09/2025)
49.6400
49.5970
49.8010
49.5460
49.6735
Friday 19 September 2025 (19/09/2025)
49.7710
49.5870
50.0360
49.5180
49.7770
Thursday 18 September 2025 (18/09/2025)
50.1350
49.7710
50.3140
49.7390
50.0265
Wednesday 17 September 2025 (17/09/2025)
50.0970
50.1360
50.5050
49.9380
50.2215
Tuesday 16 September 2025 (16/09/2025)
49.9200
50.0940
50.3300
49.9170
50.1235
Monday 15 September 2025 (15/09/2025)
49.8560
49.9190
50.1030
49.8530
49.9780
Friday 12 September 2025 (12/09/2025)
49.8130
49.8010
49.9510
49.5730
49.7620
Thursday 11 September 2025 (11/09/2025)
49.6380
49.8130
49.9610
49.6260
49.7935
Wednesday 10 September 2025 (10/09/2025)
49.6310
49.6380
50.0850
49.5920
49.8385
Tuesday 9 September 2025 (09/09/2025)
49.6880
49.6310
49.9560
49.5560
49.7560
Monday 8 September 2025 (08/09/2025)
49.5070
49.6880
49.8670
49.4200
49.6435
Friday 5 September 2025 (05/09/2025)
49.2400
49.5090
49.9110
49.2210
49.5660
Thursday 4 September 2025 (04/09/2025)
49.4760
49.2400
49.5360
49.1500
49.3430
Wednesday 3 September 2025 (03/09/2025)
49.2890
49.4760
49.5250
49.0680
49.2965
Tuesday 2 September 2025 (02/09/2025)
49.8230
49.2890
49.9020
49.0910
49.4965
Monday 1 September 2025 (01/09/2025)
49.6090
49.8230
49.8420
49.5800
49.7110

August

Friday 29 August 2025 (29/08/2025)
49.7510
49.7120
49.7560
49.4830
49.6195
Thursday 28 August 2025 (28/08/2025)
49.6890
49.7520
49.8190
49.6320
49.7255
Wednesday 27 August 2025 (27/08/2025)
49.6000
49.6900
49.6910
49.3850
49.5380
Tuesday 26 August 2025 (26/08/2025)
49.5260
49.5990
49.7990
49.5040
49.6515
Monday 25 August 2025 (25/08/2025)
49.2040
49.5250
49.7260
49.1140
49.4200
Friday 22 August 2025 (22/08/2025)
49.3610
49.7530
49.8180
49.3260
49.5720
Thursday 21 August 2025 (21/08/2025)
49.4520
49.3610
49.5610
49.3140
49.4375
Wednesday 20 August 2025 (20/08/2025)
49.6490
49.4520
49.7140
49.4260
49.5700
Tuesday 19 August 2025 (19/08/2025)
49.6410
49.6490
49.7780
49.5310
49.6545
Monday 18 August 2025 (18/08/2025)
49.7930
49.6410
49.8500
49.6350
49.7425
Friday 15 August 2025 (15/08/2025)
49.7230
49.8280
49.9340
49.7090
49.8215
Thursday 14 August 2025 (14/08/2025)
49.8890
49.7220
50.0020
49.6900
49.8460
Wednesday 13 August 2025 (13/08/2025)
49.6130
49.8900
50.0270
49.5870
49.8070
Tuesday 12 August 2025 (12/08/2025)
49.4470
49.6110
49.7710
49.4320
49.6015
Monday 11 August 2025 (11/08/2025)
49.4220
49.4480
49.5470
49.3280
49.4375
Friday 8 August 2025 (08/08/2025)
49.4110
49.4650
49.4900
49.3350
49.4125
Thursday 7 August 2025 (07/08/2025)
49.0850
49.4120
49.5100
48.9230
49.2165
Wednesday 6 August 2025 (06/08/2025)
48.8750
49.0850
49.1280
48.8100
48.9690
Tuesday 5 August 2025 (05/08/2025)
48.8220
48.8740
49.0150
48.8000
48.9075
Monday 4 August 2025 (04/08/2025)
48.1730
48.8220
49.0070
48.0470
48.5270
Friday 1 August 2025 (01/08/2025)
48.5330
48.8000
48.9680
48.2950
48.6315

July

Thursday 31 July 2025 (31/07/2025)
48.6450
48.5320
48.8110
48.5070
48.6590
Wednesday 30 July 2025 (30/07/2025)
49.0660
48.6460
49.2610
48.6160
48.9385
Tuesday 29 July 2025 (29/07/2025)
49.0800
49.0660
49.1800
48.9350
49.0575
Monday 28 July 2025 (28/07/2025)
49.3410
49.0800
49.4830
49.0670
49.2750
Friday 25 July 2025 (25/07/2025)
49.6450
49.4830
49.7060
49.4050
49.5555
Thursday 24 July 2025 (24/07/2025)
49.9080
49.6430
49.9320
49.6250
49.7785
Wednesday 23 July 2025 (23/07/2025)
49.7320
49.9100
49.9550
49.5450
49.7500
Tuesday 22 July 2025 (22/07/2025)
49.5820
49.7340
49.7950
49.3570
49.5760
Monday 21 July 2025 (21/07/2025)
49.4750
49.5820
49.6690
49.3720
49.5205
Friday 18 July 2025 (18/07/2025)
49.3060
49.2790
49.5740
49.1930
49.3835
Thursday 17 July 2025 (17/07/2025)
49.3200
49.3070
49.3700
49.1890
49.2795
Wednesday 16 July 2025 (16/07/2025)
49.1860
49.3200
49.6990
49.1810
49.4400
Tuesday 15 July 2025 (15/07/2025)
49.4070
49.1850
49.6320
49.1750
49.4035
Monday 14 July 2025 (14/07/2025)
49.6420
49.4070
49.6840
49.3440
49.5140
Friday 11 July 2025 (11/07/2025)
49.9010
49.5800
49.9270
49.5550
49.7410
Thursday 10 July 2025 (10/07/2025)
49.9270
49.9020
50.0470
49.8200
49.9335
Wednesday 9 July 2025 (09/07/2025)
49.9500
49.9270
50.1160
49.8500
49.9830
Tuesday 8 July 2025 (08/07/2025)
49.9860
49.9550
50.1490
49.7490
49.9490
Monday 7 July 2025 (07/07/2025)
50.2420
49.9840
50.2680
49.9760
50.1220
Friday 4 July 2025 (04/07/2025)
50.1830
50.2180
50.4300
50.1580
50.2940
Thursday 3 July 2025 (03/07/2025)
50.1120
50.1820
50.2860
49.9950
50.1405
Wednesday 2 July 2025 (02/07/2025)
50.5150
50.1110
50.6290
49.9020
50.2655
Tuesday 1 July 2025 (01/07/2025)
50.5440
50.5150
50.7010
50.3940
50.5475

June

Monday 30 June 2025 (30/06/2025)
50.4470
50.5460
50.5550
50.3260
50.4405
Friday 27 June 2025 (27/06/2025)
50.4490
50.4870
50.7010
50.3540
50.5275
Thursday 26 June 2025 (26/06/2025)
50.2160
50.4500
50.6950
49.9920
50.3435
Wednesday 25 June 2025 (25/06/2025)
50.0780
50.2170
50.2430
49.9870
50.1150
Tuesday 24 June 2025 (24/06/2025)
49.7280
50.0740
50.1980
49.2240
49.7110
Monday 23 June 2025 (23/06/2025)
49.3270
49.7290
49.7530
49.1710
49.4620
Friday 20 June 2025 (20/06/2025)
49.5620
49.5240
49.7500
49.4930
49.6215
Thursday 19 June 2025 (19/06/2025)
49.3260
49.5620
49.5700
49.1830
49.3765
Wednesday 18 June 2025 (18/06/2025)
48.7430
49.3240
49.5610
48.7410
49.1510
Tuesday 17 June 2025 (17/06/2025)
49.2920
48.7420
49.9290
48.6990
49.3140
Monday 16 June 2025 (16/06/2025)
49.2950
49.2910
50.1090
49.2690
49.6890
Friday 13 June 2025 (13/06/2025)
50.0880
49.2680
50.1600
49.0850
49.6225
Thursday 12 June 2025 (12/06/2025)
49.8540
50.0870
50.1220
49.4120
49.7670
Wednesday 11 June 2025 (11/06/2025)
49.6490
49.8530
49.9310
49.5490
49.7400
Tuesday 10 June 2025 (10/06/2025)
49.8520
49.6490
49.8900
49.4920
49.6910
Monday 9 June 2025 (09/06/2025)
49.8770
49.8510
50.0690
49.7650
49.9170
Friday 6 June 2025 (06/06/2025)
49.9550
49.7780
50.0050
49.7150
49.8600
Thursday 5 June 2025 (05/06/2025)
49.8830
49.9550
50.1140
49.8300
49.9720
Wednesday 4 June 2025 (04/06/2025)
49.7630
49.8790
49.9570
49.7080
49.8325
Tuesday 3 June 2025 (03/06/2025)
49.8100
49.7620
49.8640
49.5750
49.7195
Monday 2 June 2025 (02/06/2025)
49.4310
49.8100
49.8660
49.4100
49.6380

May

Friday 30 May 2025 (30/05/2025)
49.6650
49.4900
49.7360
49.4660
49.6010
Thursday 29 May 2025 (29/05/2025)
49.5850
49.6660
49.7220
49.3880
49.5550
Wednesday 28 May 2025 (28/05/2025)
49.7050
49.5840
49.7980
49.5110
49.6545
Tuesday 27 May 2025 (27/05/2025)
49.9130
49.7040
49.9920
49.6830
49.8375
Monday 26 May 2025 (26/05/2025)
49.7060
49.9120
49.9290
49.6720
49.8005
Friday 23 May 2025 (23/05/2025)
49.3200
49.8460
49.8500
49.3020
49.5760
Thursday 22 May 2025 (22/05/2025)
49.3770
49.3200
49.5170
49.2560
49.3865
Wednesday 21 May 2025 (21/05/2025)
49.2470
49.3770
49.4970
49.0440
49.2705
Tuesday 20 May 2025 (20/05/2025)
49.1670
49.2470
49.5030
49.0510
49.2770
Monday 19 May 2025 (19/05/2025)
49.0380
49.1670
49.3820
48.9660
49.1740
Friday 16 May 2025 (16/05/2025)
48.9130
48.8070
49.0110
48.7340
48.8725
Thursday 15 May 2025 (15/05/2025)
48.7380
48.9120
49.0540
48.7300
48.8920
Wednesday 14 May 2025 (14/05/2025)
48.9310
48.7340
49.1610
48.7080
48.9345
Tuesday 13 May 2025 (13/05/2025)
48.4220
48.9300
48.9680
48.3720
48.6700
Monday 12 May 2025 (12/05/2025)
48.7830
48.4220
48.8970
48.3140
48.6055
Friday 9 May 2025 (09/05/2025)
48.6980
48.5260
49.0050
48.5020
48.7535
Thursday 8 May 2025 (08/05/2025)
48.9120
48.6980
49.1510
48.6650
48.9080
Wednesday 7 May 2025 (07/05/2025)
49.1300
48.9120
49.2320
48.8730
49.0525
Tuesday 6 May 2025 (06/05/2025)
48.8770
49.1300
49.3120
48.7460
49.0290
Monday 5 May 2025 (05/05/2025)
48.9650
48.8780
49.1540
48.7910
48.9725
Friday 2 May 2025 (02/05/2025)
49.0090
48.7680
49.1700
48.7440
48.9570
Thursday 1 May 2025 (01/05/2025)
48.9240
49.0080
49.2560
48.8790
49.0675

April

Wednesday 30 April 2025 (30/04/2025)
49.3260
48.9250
49.3340
48.8460
49.0900
Tuesday 29 April 2025 (29/04/2025)
49.4820
49.3260
49.4870
49.0290
49.2580
Monday 28 April 2025 (28/04/2025)
48.9790
49.4850
49.4870
48.8310
49.1590
Friday 25 April 2025 (25/04/2025)
49.0630
48.9840
49.1550
48.9370
49.0460
Thursday 24 April 2025 (24/04/2025)
48.7690
49.0620
49.2700
48.7680
49.0190
Wednesday 23 April 2025 (23/04/2025)
49.0590
48.7690
49.4800
48.7050
49.0925
Tuesday 22 April 2025 (22/04/2025)
49.2030
49.0580
49.3640
49.0430
49.2035
Monday 21 April 2025 (21/04/2025)
48.8260
49.2040
49.3580
48.8210
49.0895
Friday 18 April 2025 (18/04/2025)
48.7820
48.7820
48.7820
48.7820
48.7820
Thursday 17 April 2025 (17/04/2025)
48.6980
48.7820
48.8120
48.5530
48.6825
Wednesday 16 April 2025 (16/04/2025)
48.7360
48.6960
48.9620
48.5950
48.7785
Tuesday 15 April 2025 (15/04/2025)
48.4720
48.7380
48.7920
48.3810
48.5865
Monday 14 April 2025 (14/04/2025)
48.1270
48.4720
48.5820
48.0240
48.3030
Friday 11 April 2025 (11/04/2025)
47.7470
48.0960
48.3450
46.8370
47.5910
Thursday 10 April 2025 (10/04/2025)
47.1190
47.7470
47.8420
47.0680
47.4550
Wednesday 9 April 2025 (09/04/2025)
46.9120
47.1180
47.1780
46.6770
46.9275
Tuesday 8 April 2025 (08/04/2025)
46.7900
46.9110
47.1640
46.7850
46.9745
Monday 7 April 2025 (07/04/2025)
47.5580
46.7900
47.8870
46.7360
47.3115
Friday 4 April 2025 (04/04/2025)
48.1770
47.2880
48.2160
47.1290
47.6725
Thursday 3 April 2025 (03/04/2025)
47.8000
48.1770
48.5500
47.5580
48.0540
Wednesday 2 April 2025 (02/04/2025)
47.4960
47.8010
47.8640
47.4520
47.6580
Tuesday 1 April 2025 (01/04/2025)
47.4710
47.4970
47.6170
47.4230
47.5200

March

Monday 31 March 2025 (31/03/2025)
47.0860
47.4720
47.6860
47.0510
47.3685
Friday 28 March 2025 (28/03/2025)
47.5870
47.5580
47.7170
47.5320
47.6245
Thursday 27 March 2025 (27/03/2025)
47.3650
47.5870
47.7900
47.3020
47.5460
Wednesday 26 March 2025 (26/03/2025)
47.5700
47.3650
47.7490
47.3240
47.5365
Tuesday 25 March 2025 (25/03/2025)
47.4930
47.5710
47.8140
47.4670
47.6405
Monday 24 March 2025 (24/03/2025)
47.3870
47.4930
47.8500
47.3770
47.6135
Friday 21 March 2025 (21/03/2025)
47.6650
47.4710
47.7090
47.4210
47.5650
Thursday 20 March 2025 (20/03/2025)
47.7990
47.6650
47.8890
47.6010
47.7450
Wednesday 19 March 2025 (19/03/2025)
47.7870
47.8010
47.8270
47.5900
47.7085
Tuesday 18 March 2025 (18/03/2025)
47.7490
47.7870
47.8570
47.6530
47.7550
Monday 17 March 2025 (17/03/2025)
47.4580
47.7490
47.8360
47.4440
47.6400
Friday 14 March 2025 (14/03/2025)
47.6550
47.5610
47.7310
47.4790
47.6050
Thursday 13 March 2025 (13/03/2025)
47.6680
47.6540
47.8000
47.5430
47.6715
Wednesday 12 March 2025 (12/03/2025)
47.6600
47.6680
47.8270
47.5180
47.6725
Tuesday 11 March 2025 (11/03/2025)
47.3280
47.6590
47.7100
47.3070
47.5085
Monday 10 March 2025 (10/03/2025)
47.6150
47.3270
47.7010
47.2660
47.4835
Friday 7 March 2025 (07/03/2025)
47.4070
47.5030
47.6750
47.3870
47.5310
Thursday 6 March 2025 (06/03/2025)
47.3910
47.4070
47.5410
46.7540
47.1475
Wednesday 5 March 2025 (05/03/2025)
47.0230
47.3900
47.4100
46.6800
47.0450
Tuesday 4 March 2025 (04/03/2025)
46.6780
47.0240
47.0990
46.5030
46.8010
Monday 3 March 2025 (03/03/2025)
46.4080
46.6770
46.7600
46.2150
46.4875

February

Friday 28 February 2025 (28/02/2025)
46.3080
46.2230
46.7920
46.1560
46.4740
Thursday 27 February 2025 (27/02/2025)
46.5810
46.3080
46.7560
46.2980
46.5270
Wednesday 26 February 2025 (26/02/2025)
46.5480
46.5810
46.8060
46.3840
46.5950
Tuesday 25 February 2025 (25/02/2025)
46.4130
46.5490
46.6160
46.3770
46.4965
Monday 24 February 2025 (24/02/2025)
46.5470
46.4120
46.6810
46.2520
46.4665
Friday 21 February 2025 (21/02/2025)
46.5730
46.4280
46.6440
46.2850
46.4645
Thursday 20 February 2025 (20/02/2025)
46.2540
46.5730
46.5790
46.2290
46.4040
Wednesday 19 February 2025 (19/02/2025)
46.4190
46.2540
46.5570
46.2140
46.3855
Tuesday 18 February 2025 (18/02/2025)
46.4590
46.4200
46.5160
46.2790
46.3975
Monday 17 February 2025 (17/02/2025)
46.2110
46.4590
46.4930
46.1390
46.3160
Friday 14 February 2025 (14/02/2025)
46.3140
46.2670
46.4300
45.9790
46.2045
Thursday 13 February 2025 (13/02/2025)
45.7300
46.3150
46.3210
45.7180
46.0195
Wednesday 12 February 2025 (12/02/2025)
45.8040
45.7300
45.8750
45.5310
45.7030
Tuesday 11 February 2025 (11/02/2025)
45.4600
45.8040
45.8320
45.4600
45.6460
Monday 10 February 2025 (10/02/2025)
45.8290
45.4600
46.0240
45.4470
45.7355
Friday 7 February 2025 (07/02/2025)
45.6960
45.5910
46.0020
45.4830
45.7425
Thursday 6 February 2025 (06/02/2025)
46.0390
45.6960
46.0910
45.4460
45.7685
Wednesday 5 February 2025 (05/02/2025)
45.9310
46.0380
46.1850
45.6460
45.9155
Tuesday 4 February 2025 (04/02/2025)
45.7970
45.9310
45.9760
45.2540
45.6150
Monday 3 February 2025 (03/02/2025)
45.8480
45.7960
46.0580
45.3290
45.6935

January

Friday 31 January 2025 (31/01/2025)
45.6730
45.5870
45.8750
45.5620
45.7185
Thursday 30 January 2025 (30/01/2025)
45.7910
45.6720
45.8870
45.6390
45.7630
Wednesday 29 January 2025 (29/01/2025)
45.7280
45.7910
45.8320
45.6340
45.7330
Tuesday 28 January 2025 (28/01/2025)
45.9480
45.7290
46.1660
45.6660
45.9160
Monday 27 January 2025 (27/01/2025)
45.8190
45.9480
46.1550
45.7250
45.9400
Friday 24 January 2025 (24/01/2025)
45.4720
45.8730
46.0190
45.4040
45.7115
Thursday 23 January 2025 (23/01/2025)
45.3240
45.4710
45.5610
45.2860
45.4235
Wednesday 22 January 2025 (22/01/2025)
45.3380
45.3240
45.5240
45.0580
45.2910
Tuesday 21 January 2025 (21/01/2025)
45.3880
45.3390
45.4540
44.8100
45.1320
Monday 20 January 2025 (20/01/2025)
44.8020
45.3880
45.4510
44.7470
45.0990
Friday 17 January 2025 (17/01/2025)
44.9290
44.7780
44.9960
44.6820
44.8390
Thursday 16 January 2025 (16/01/2025)
44.9470
44.9290
45.1490
44.8410
44.9950
Wednesday 15 January 2025 (15/01/2025)
44.8440
44.9440
45.2820
44.6740
44.9780
Tuesday 14 January 2025 (14/01/2025)
44.7930
44.8440
44.9990
44.5170
44.7580
Monday 13 January 2025 (13/01/2025)
44.8860
44.7950
45.1310
44.5460
44.8385
Friday 10 January 2025 (10/01/2025)
45.1800
44.9200
45.3400
44.8660
45.1030
Thursday 9 January 2025 (09/01/2025)
45.4100
45.1800
45.4310
44.9290
45.1800
Wednesday 8 January 2025 (08/01/2025)
45.9350
45.4110
46.2430
45.3020
45.7725
Tuesday 7 January 2025 (07/01/2025)
46.1120
45.9350
46.4550
45.9280
46.1915
Monday 6 January 2025 (06/01/2025)
45.6150
46.1130
46.2170
45.6130
45.9150
Friday 3 January 2025 (03/01/2025)
45.5580
45.7360
45.9790
45.5420
45.7605
Thursday 2 January 2025 (02/01/2025)
46.0570
45.5590
46.1520
45.4650
45.8085
Wednesday 1 January 2025 (01/01/2025)
46.1480
46.0610
46.4140
46.0260
46.2200
Theme: GKNEWS