MENU

1 GBP = 38.1080 NIO

1 NIO to GBP = 0.0262

Provider Rate Notes Action

Best Independent Provider

Rational FX
37.7650 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
37.0410 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.7742 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.7650 0% Commission

Airport Pickup

Moneycorp
37.5364 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
38.1080
10
381.0800
50
1,905.4000
100
3,810.8000
500
19,054.0000
1,000
38,108.0000
Convert GBP:
To NIO:
2,500
95,270.0000
5,000
190,540.0000
7,500
285,810.0000
10,000
381,080.0000
50,000
1,905,400.0000
1,00,000
3,810,800.0000

Exchange Rate History for GBP To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.4262

Close: 35.6602

Mid: 35.3224

2

Open: 35.9188

Close: 35.9602

Mid: 35.9423

3

Open: 35.6774

Close: 35.6550

Mid: 35.7389

4

Open: 35.4265

Close: 35.4302

Mid: 35.4177

5

Open: 35.5229

Close: 35.4624

Mid: 35.4062

6

Open: 35.6214

Close: 35.5788

Mid: 35.5633

7

Open: 35.6214

Close: 35.5788

Mid: 35.5633

8

Open: 35.6214

Close: 35.5788

Mid: 35.5633

9

Open: 35.7230

Close: 35.3120

Mid: 35.5202

10

Open: 35.0956

Close: 35.2535

Mid: 35.0368

11

Open: 35.4068

Close: 35.3586

Mid: 35.3416

12

Open: 35.2025

Close: 35.0871

Mid: 35.1227

13

Open: 35.4098

Close: 35.3948

Mid: 35.3938

14

Open: 35.4098

Close: 35.3948

Mid: 35.3938

15

Open: 35.4098

Close: 35.3948

Mid: 35.3938

16

Open: 34.9313

Close: 35.1148

Mid: 35.0645

17

Open: 34.9324

Close: 35.7035

Mid: 35.2848

18

Open: 35.9898

Close: 35.8354

Mid: 35.8461

19

Open: 35.7880

Close: 35.8913

Mid: 35.8760

20

Open: 35.8255

Close: 35.7886

Mid: 35.7715

21

Open: 35.8255

Close: 35.7886

Mid: 35.7715

22

Open: 35.8255

Close: 35.7886

Mid: 35.7715

23

Open: 35.7420

Close: 35.9918

Mid: 35.8312

24

Open: 36.2916

Close: 36.3711

Mid: 36.2068

25

Open: 36.3902

Close: 36.6826

Mid: 36.5377

26

Open: 36.7065

Close: 36.8076

Mid: 36.7115

27

Open: 36.7540

Close: 36.5316

Mid: 36.6240

28

Open: 36.7540

Close: 36.5316

Mid: 36.6240

29

Open: 36.7540

Close: 36.5316

Mid: 36.6240

30

Open: 36.4813

Close: 36.2231

Mid: 36.3693

31

Open: 36.1129

Close: 36.1238

Mid: 36.0487

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.3469

Close: 36.7178

Mid: 36.5314

2

Open: 36.8446

Close: 36.5004

Mid: 36.6045

3

Open: 36.5320

Close: 36.1965

Mid: 36.3806

4

Open: 36.5320

Close: 36.1965

Mid: 36.3806

5

Open: 36.5320

Close: 36.1965

Mid: 36.3806

6

Open: 36.0355

Close: 36.1208

Mid: 36.1257

7

Open: 36.1856

Close: 36.4390

Mid: 36.2546

8

Open: 36.2661

Close: 36.2716

Mid: 36.2825

9

Open: 36.2253

Close: 36.2723

Mid: 36.2727

10

Open: 36.3828

Close: 36.4108

Mid: 36.3651

11

Open: 36.3828

Close: 36.4108

Mid: 36.3651

12

Open: 36.3828

Close: 36.4108

Mid: 36.3651

13

Open: 36.3440

Close: 36.5261

Mid: 36.4093

14

Open: 36.5214

Close: 36.4481

Mid: 36.3868

15

Open: 36.4709

Close: 36.2942

Mid: 36.3761

16

Open: 36.1162

Close: 36.0044

Mid: 36.0776

17

Open: 36.1780

Close: 36.1440

Mid: 36.1249

18

Open: 36.1780

Close: 36.1440

Mid: 36.1249

19

Open: 36.1780

Close: 36.1440

Mid: 36.1249

20

Open: 36.2172

Close: 36.3376

Mid: 36.2612

21

Open: 36.2707

Close: 36.4868

Mid: 36.3813

22

Open: 36.2956

Close: 36.1275

Mid: 36.2814

23

Open: 36.0201

Close: 36.2950

Mid: 36.1350

24

Open: 36.4238

Close: 36.2818

Mid: 36.3154

25

Open: 36.4238

Close: 36.2818

Mid: 36.3154

26

Open: 36.4238

Close: 36.2818

Mid: 36.3154

27

Open: 36.4435

Close: 36.2747

Mid: 36.3034

28

Open: 36.1556

Close: 36.0575

Mid: 36.1080

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.1010

Close: 35.9088

Mid: 36.0489

2

Open: 35.7205

Close: 35.7698

Mid: 35.7524

3

Open: 35.7226

Close: 35.4549

Mid: 35.5901

4

Open: 35.7226

Close: 35.4549

Mid: 35.5901

5

Open: 35.7226

Close: 35.4549

Mid: 35.5901

6

Open: 35.5535

Close: 35.4470

Mid: 35.4545

7

Open: 35.5962

Close: 35.5468

Mid: 35.5397

8

Open: 35.5114

Close: 35.5011

Mid: 35.4572

9

Open: 35.4636

Close: 35.3384

Mid: 35.3649

10

Open: 35.3266

Close: 35.0775

Mid: 35.1774

11

Open: 35.3266

Close: 35.0775

Mid: 35.1774

12

Open: 35.3266

Close: 35.0775

Mid: 35.1774

13

Open: 35.1525

Close: 35.4013

Mid: 35.2788

14

Open: 35.6733

Close: 35.6017

Mid: 35.5207

15

Open: 35.4736

Close: 35.4329

Mid: 35.5653

16

Open: 35.4128

Close: 35.5859

Mid: 35.5245

17

Open: 35.8439

Close: 36.0557

Mid: 35.8989

18

Open: 35.8439

Close: 36.0557

Mid: 35.8989

19

Open: 35.8439

Close: 36.0557

Mid: 35.8989

20

Open: 36.0842

Close: 35.9600

Mid: 35.9889

21

Open: 36.1523

Close: 36.2742

Mid: 36.1660

22

Open: 36.2734

Close: 36.3024

Mid: 36.2221

23

Open: 36.1776

Close: 36.3717

Mid: 36.2766

24

Open: 36.4646

Close: 36.2994

Mid: 36.3760

25

Open: 36.4646

Close: 36.2994

Mid: 36.3760

26

Open: 36.4646

Close: 36.2994

Mid: 36.3760

27

Open: 36.2787

Close: 36.3866

Mid: 36.3691

28

Open: 36.5801

Close: 36.4288

Mid: 36.5623

29

Open: 36.4045

Close: 36.4527

Mid: 36.3910

30

Open: 36.2639

Close: 36.6572

Mid: 36.4691

31

Open: 36.5265

Close: 36.8057

Mid: 36.5950

April - 2017

SunMonTueWedThuFriSat
1

Open: 36.5265

Close: 36.8057

Mid: 36.5950

2

Open: 36.5265

Close: 36.8057

Mid: 36.5950

3

Open: 36.6124

Close: 36.4045

Mid: 36.4849

4

Open: 36.3126

Close: 36.1553

Mid: 36.2250

5

Open: 36.1768

Close: 36.2985

Mid: 36.2001

6

Open: 36.3700

Close: 36.3892

Mid: 36.3762

7

Open: 36.3636

Close: 36.2756

Mid: 36.2753

8

Open: 36.3636

Close: 36.2756

Mid: 36.2753

9

Open: 36.3636

Close: 36.2756

Mid: 36.2753

10

Open: 36.2223

Close: 36.2533

Mid: 36.2364

11

Open: 36.0881

Close: 36.3075

Mid: 36.1652

12

Open: 36.3883

Close: 36.3230

Mid: 36.3592

13

Open: 36.3042

Close: 36.3938

Mid: 36.3615

14

Open: 36.4868

Close: 36.5661

Mid: 36.5214

15

Open: 36.4868

Close: 36.5661

Mid: 36.5214

16

Open: 36.4868

Close: 36.5661

Mid: 36.5214

17

Open: 1.8232

Close: 1.8250

Mid: 1.8250

18

Open: 1.8279

Close: 1.8210

Mid: 1.8250

19

Open: 37.1620

Close: 37.1033

Mid: 37.1527

20

Open: 37.2669

Close: 37.3714

Mid: 37.2523

21

Open: 37.4522

Close: 37.3685

Mid: 37.3890

22

Open: 37.4522

Close: 37.3685

Mid: 37.3890

23

Open: 37.4522

Close: 37.3685

Mid: 37.3890

24

Open: 36.6535

Close: 36.6799

Mid: 36.7344

25

Open: 37.2324

Close: 37.1785

Mid: 37.1955

26

Open: 37.2373

Close: 37.3548

Mid: 37.3071

27

Open: 37.3779

Close: 37.6530

Mid: 37.5183

28

Open: 37.6763

Close: 37.7787

Mid: 37.6547

29

Open: 37.6763

Close: 37.7787

Mid: 37.6547

30

Open: 37.6763

Close: 37.7787

Mid: 37.6547

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.8088

Close: 37.6636

Mid: 37.7498

2

Open: 37.6645

Close: 37.6988

Mid: 37.6776

3

Open: 37.6400

Close: 37.5766

Mid: 37.5871

4

Open: 37.5612

Close: 37.4035

Mid: 37.4869

5

Open: 37.4528

Close: 37.6015

Mid: 37.5178

6

Open: 37.4528

Close: 37.6015

Mid: 37.5178

7

Open: 37.4528

Close: 37.6015

Mid: 37.5178

8

Open: 37.6038

Close: 37.8098

Mid: 37.7194

9

Open: 37.7844

Close: 37.8946

Mid: 37.8342

10

Open: 37.7549

Close: 37.8136

Mid: 37.7925

11

Open: 37.9450

Close: 37.8176

Mid: 37.8373

12

Open: 37.8158

Close: 37.6183

Mid: 37.6943

13

Open: 37.8158

Close: 37.6183

Mid: 37.6943

14

Open: 37.8158

Close: 37.6183

Mid: 37.6943

15

Open: 37.6044

Close: 37.4855

Mid: 37.5809

16

Open: 37.8141

Close: 37.5794

Mid: 37.6655

17

Open: 37.7988

Close: 37.7358

Mid: 37.7779

18

Open: 37.8789

Close: 38.0020

Mid: 38.0405

19

Open: 38.0625

Close: 38.0167

Mid: 38.0408

20

Open: 38.0625

Close: 38.0167

Mid: 38.0408

21

Open: 38.0625

Close: 38.0167

Mid: 38.0408

22

Open: 38.0309

Close: 37.8865

Mid: 37.9593

23

Open: 38.1184

Close: 38.1989

Mid: 38.1017

24

Open: 38.2261

Close: 38.0994

Mid: 38.1915

25

Open: 37.9630

Close: 37.9383

Mid: 37.9496

26

Open: 37.9899

Close: 37.7103

Mid: 37.8002

27

Open: 37.9899

Close: 37.7103

Mid: 37.8002

28

Open: 37.9899

Close: 37.7103

Mid: 37.8002

29

Open: 37.7679

Close: 37.8643

Mid: 37.7985

30

Open: 37.7343

Close: 37.7009

Mid: 37.7851

31

Open: 37.6135

Close: 37.5641

Mid: 37.5367

June - 2017

SunMonTueWedThuFriSat
1

Open: 37.7097

Close: 37.8087

Mid: 37.7284

2

Open: 37.8534

Close: 37.6506

Mid: 37.7217

3

Open: 37.8534

Close: 37.6506

Mid: 37.7217

4

Open: 37.8534

Close: 37.6506

Mid: 37.7217

5

Open: 37.5453

Close: 37.7482

Mid: 37.6961

6

Open: 37.8341

Close: 37.7849

Mid: 37.8120

7

Open: 37.7834

Close: 37.9740

Mid: 37.8841

8

Open: 37.8750

Close: 37.7263

Mid: 37.8859

9

Open: 37.7456

Close: 37.4712

Mid: 37.4370

10

Open: 37.7456

Close: 37.4712

Mid: 37.4370

11

Open: 37.7456

Close: 37.4712

Mid: 37.4370

12

Open: 37.2134

Close: 37.0094

Mid: 37.1228

13

Open: 37.3388

Close: 37.5344

Mid: 37.4409

14

Open: 37.3271

Close: 37.2741

Mid: 37.2535

15

Open: 37.2417

Close: 37.4679

Mid: 37.3501

16

Open: 37.3330

Close: 37.2519

Mid: 37.3095

17

Open: 37.3330

Close: 37.2519

Mid: 37.3095

18

Open: 37.3330

Close: 37.2519

Mid: 37.3095

19

Open: 37.1988

Close: 37.2846

Mid: 37.2653

20

Open: 37.3723

Close: 37.0030

Mid: 37.1726

21

Open: 36.8765

Close: 36.8794

Mid: 36.9051

22

Open: 36.8454

Close: 36.9372

Mid: 36.8753

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Ready to Recover Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.