MENU

1 GBP = 38.4190 NIO

1 NIO to GBP = 0.0260

Provider Rate Notes Action

Best Independent Provider

Rational FX
38.0732 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
37.3433 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
37.0743 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
38.0732 0% Commission

Airport Pickup

Moneycorp
37.8427 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
38.4190
10
384.1900
50
1,920.9500
100
3,841.9000
500
19,209.5000
1,000
38,419.0000
Convert GBP:
To NIO:
2,500
96,047.5000
5,000
192,095.0000
7,500
288,142.5000
10,000
384,190.0000
50,000
1,920,950.0000
1,00,000
3,841,900.0000

Exchange Rate History for GBP To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.4262

Close: 35.6602

Mid: 35.3224

2

Open: 35.9188

Close: 35.9602

Mid: 35.9423

3

Open: 35.6774

Close: 35.6550

Mid: 35.7389

4

Open: 35.4265

Close: 35.4302

Mid: 35.4177

5

Open: 35.5229

Close: 35.4624

Mid: 35.4062

6

Open: 35.6214

Close: 35.5788

Mid: 35.5633

7

Open: 35.6214

Close: 35.5788

Mid: 35.5633

8

Open: 35.6214

Close: 35.5788

Mid: 35.5633

9

Open: 35.7230

Close: 35.3120

Mid: 35.5202

10

Open: 35.0956

Close: 35.2535

Mid: 35.0368

11

Open: 35.4068

Close: 35.3586

Mid: 35.3416

12

Open: 35.2025

Close: 35.0871

Mid: 35.1227

13

Open: 35.4098

Close: 35.3948

Mid: 35.3938

14

Open: 35.4098

Close: 35.3948

Mid: 35.3938

15

Open: 35.4098

Close: 35.3948

Mid: 35.3938

16

Open: 34.9313

Close: 35.1148

Mid: 35.0645

17

Open: 34.9324

Close: 35.7035

Mid: 35.2848

18

Open: 35.9898

Close: 35.8354

Mid: 35.8461

19

Open: 35.7880

Close: 35.8913

Mid: 35.8760

20

Open: 35.8255

Close: 35.7886

Mid: 35.7715

21

Open: 35.8255

Close: 35.7886

Mid: 35.7715

22

Open: 35.8255

Close: 35.7886

Mid: 35.7715

23

Open: 35.7420

Close: 35.9918

Mid: 35.8312

24

Open: 36.2916

Close: 36.3711

Mid: 36.2068

25

Open: 36.3902

Close: 36.6826

Mid: 36.5377

26

Open: 36.7065

Close: 36.8076

Mid: 36.7115

27

Open: 36.7540

Close: 36.5316

Mid: 36.6240

28

Open: 36.7540

Close: 36.5316

Mid: 36.6240

29

Open: 36.7540

Close: 36.5316

Mid: 36.6240

30

Open: 36.4813

Close: 36.2231

Mid: 36.3693

31

Open: 36.1129

Close: 36.1238

Mid: 36.0487

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.3469

Close: 36.7178

Mid: 36.5314

2

Open: 36.8446

Close: 36.5004

Mid: 36.6045

3

Open: 36.5320

Close: 36.1965

Mid: 36.3806

4

Open: 36.5320

Close: 36.1965

Mid: 36.3806

5

Open: 36.5320

Close: 36.1965

Mid: 36.3806

6

Open: 36.0355

Close: 36.1208

Mid: 36.1257

7

Open: 36.1856

Close: 36.4390

Mid: 36.2546

8

Open: 36.2661

Close: 36.2716

Mid: 36.2825

9

Open: 36.2253

Close: 36.2723

Mid: 36.2727

10

Open: 36.3828

Close: 36.4108

Mid: 36.3651

11

Open: 36.3828

Close: 36.4108

Mid: 36.3651

12

Open: 36.3828

Close: 36.4108

Mid: 36.3651

13

Open: 36.3440

Close: 36.5261

Mid: 36.4093

14

Open: 36.5214

Close: 36.4481

Mid: 36.3868

15

Open: 36.4709

Close: 36.2942

Mid: 36.3761

16

Open: 36.1162

Close: 36.0044

Mid: 36.0776

17

Open: 36.1780

Close: 36.1440

Mid: 36.1249

18

Open: 36.1780

Close: 36.1440

Mid: 36.1249

19

Open: 36.1780

Close: 36.1440

Mid: 36.1249

20

Open: 36.2172

Close: 36.3376

Mid: 36.2612

21

Open: 36.2707

Close: 36.4868

Mid: 36.3813

22

Open: 36.2956

Close: 36.1275

Mid: 36.2814

23

Open: 36.0201

Close: 36.2950

Mid: 36.1350

24

Open: 36.4238

Close: 36.2818

Mid: 36.3154

25

Open: 36.4238

Close: 36.2818

Mid: 36.3154

26

Open: 36.4238

Close: 36.2818

Mid: 36.3154

27

Open: 36.4435

Close: 36.2747

Mid: 36.3034

28

Open: 36.1556

Close: 36.0575

Mid: 36.1080

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.1010

Close: 35.9088

Mid: 36.0489

2

Open: 35.7205

Close: 35.7698

Mid: 35.7524

3

Open: 35.7226

Close: 35.4549

Mid: 35.5901

4

Open: 35.7226

Close: 35.4549

Mid: 35.5901

5

Open: 35.7226

Close: 35.4549

Mid: 35.5901

6

Open: 35.5535

Close: 35.4470

Mid: 35.4545

7

Open: 35.5962

Close: 35.5468

Mid: 35.5397

8

Open: 35.5114

Close: 35.5011

Mid: 35.4572

9

Open: 35.4636

Close: 35.3384

Mid: 35.3649

10

Open: 35.3266

Close: 35.0775

Mid: 35.1774

11

Open: 35.3266

Close: 35.0775

Mid: 35.1774

12

Open: 35.3266

Close: 35.0775

Mid: 35.1774

13

Open: 35.1525

Close: 35.4013

Mid: 35.2788

14

Open: 35.6733

Close: 35.6017

Mid: 35.5207

15

Open: 35.4736

Close: 35.4329

Mid: 35.5653

16

Open: 35.4128

Close: 35.5859

Mid: 35.5245

17

Open: 35.8439

Close: 36.0557

Mid: 35.8989

18

Open: 35.8439

Close: 36.0557

Mid: 35.8989

19

Open: 35.8439

Close: 36.0557

Mid: 35.8989

20

Open: 36.0842

Close: 35.9600

Mid: 35.9889

21

Open: 36.1523

Close: 36.2742

Mid: 36.1660

22

Open: 36.2734

Close: 36.3024

Mid: 36.2221

23

Open: 36.1776

Close: 36.3717

Mid: 36.2766

24

Open: 36.4646

Close: 36.2994

Mid: 36.3760

25

Open: 36.4646

Close: 36.2994

Mid: 36.3760

26

Open: 36.4646

Close: 36.2994

Mid: 36.3760

27

Open: 36.2787

Close: 36.3866

Mid: 36.3691

28

Open: 36.5801

Close: 36.4288

Mid: 36.5623

29

Open: 36.4045

Close: 36.4527

Mid: 36.3910

30

Open: 36.2639

Close: 36.6572

Mid: 36.4691

31

Open: 36.5265

Close: 36.8057

Mid: 36.5950

April - 2017

SunMonTueWedThuFriSat
1

Open: 36.5265

Close: 36.8057

Mid: 36.5950

2

Open: 36.5265

Close: 36.8057

Mid: 36.5950

3

Open: 36.6124

Close: 36.4045

Mid: 36.4849

4

Open: 36.3126

Close: 36.1553

Mid: 36.2250

5

Open: 36.1768

Close: 36.2985

Mid: 36.2001

6

Open: 36.3700

Close: 36.3892

Mid: 36.3762

7

Open: 36.3636

Close: 36.2756

Mid: 36.2753

8

Open: 36.3636

Close: 36.2756

Mid: 36.2753

9

Open: 36.3636

Close: 36.2756

Mid: 36.2753

10

Open: 36.2223

Close: 36.2533

Mid: 36.2364

11

Open: 36.0881

Close: 36.3075

Mid: 36.1652

12

Open: 36.3883

Close: 36.3230

Mid: 36.3592

13

Open: 36.3042

Close: 36.3938

Mid: 36.3615

14

Open: 36.4868

Close: 36.5661

Mid: 36.5214

15

Open: 36.4868

Close: 36.5661

Mid: 36.5214

16

Open: 36.4868

Close: 36.5661

Mid: 36.5214

17

Open: 1.8232

Close: 1.8250

Mid: 1.8250

18

Open: 1.8279

Close: 1.8210

Mid: 1.8250

19

Open: 37.1620

Close: 37.1033

Mid: 37.1527

20

Open: 37.2669

Close: 37.3714

Mid: 37.2523

21

Open: 37.4522

Close: 37.3685

Mid: 37.3890

22

Open: 37.4522

Close: 37.3685

Mid: 37.3890

23

Open: 37.4522

Close: 37.3685

Mid: 37.3890

24

Open: 36.6535

Close: 36.6799

Mid: 36.7344

25

Open: 37.2324

Close: 37.1785

Mid: 37.1955

26

Open: 37.2373

Close: 37.3548

Mid: 37.3071

27

Open: 37.3779

Close: 37.6530

Mid: 37.5183

28

Open: 37.6763

Close: 37.7787

Mid: 37.6547

29

Open: 37.6763

Close: 37.7787

Mid: 37.6547

30

Open: 37.6763

Close: 37.7787

Mid: 37.6547

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.8088

Close: 37.6636

Mid: 37.7498

2

Open: 37.6645

Close: 37.6988

Mid: 37.6776

3

Open: 37.6400

Close: 37.5766

Mid: 37.5871

4

Open: 37.5612

Close: 37.4035

Mid: 37.4869

5

Open: 37.4528

Close: 37.6015

Mid: 37.5178

6

Open: 37.4528

Close: 37.6015

Mid: 37.5178

7

Open: 37.4528

Close: 37.6015

Mid: 37.5178

8

Open: 37.6038

Close: 37.8098

Mid: 37.7194

9

Open: 37.7844

Close: 37.8946

Mid: 37.8342

10

Open: 37.7549

Close: 37.8136

Mid: 37.7925

11

Open: 37.9450

Close: 37.8176

Mid: 37.8373

12

Open: 37.8158

Close: 37.6183

Mid: 37.6943

13

Open: 37.8158

Close: 37.6183

Mid: 37.6943

14

Open: 37.8158

Close: 37.6183

Mid: 37.6943

15

Open: 37.6044

Close: 37.4855

Mid: 37.5809

16

Open: 37.8141

Close: 37.5794

Mid: 37.6655

17

Open: 37.7988

Close: 37.7358

Mid: 37.7779

18

Open: 37.8789

Close: 38.0020

Mid: 38.0405

19

Open: 38.0625

Close: 38.0167

Mid: 38.0408

20

Open: 38.0625

Close: 38.0167

Mid: 38.0408

21

Open: 38.0625

Close: 38.0167

Mid: 38.0408

22

Open: 38.0309

Close: 37.8865

Mid: 37.9593

23

Open: 38.1184

Close: 38.1989

Mid: 38.1017

24

Open: 38.2261

Close: 38.0994

Mid: 38.1915

25

Open: 37.9630

Close: 37.9383

Mid: 37.9496

26

Open: 37.9899

Close: 37.7103

Mid: 37.8002

27

Open: 37.9899

Close: 37.7103

Mid: 37.8002

28

Open: 37.9899

Close: 37.7103

Mid: 37.8002

29

Open: 37.7679

Close: 37.8643

Mid: 37.7985

30

Open: 37.7343

Close: 37.7009

Mid: 37.7851

31

Open: 37.6135

Close: 37.5641

Mid: 37.5367

June - 2017

SunMonTueWedThuFriSat
1

Open: 37.7097

Close: 37.8087

Mid: 37.7284

2

Open: 37.8534

Close: 37.6506

Mid: 37.7217

3

Open: 37.8534

Close: 37.6506

Mid: 37.7217

4

Open: 37.8534

Close: 37.6506

Mid: 37.7217

5

Open: 37.5453

Close: 37.7482

Mid: 37.6961

6

Open: 37.8341

Close: 37.7849

Mid: 37.8120

7

Open: 37.7834

Close: 37.9740

Mid: 37.8841

8

Open: 37.8750

Close: 37.7263

Mid: 37.8859

9

Open: 37.7456

Close: 37.4712

Mid: 37.4370

10

Open: 37.7456

Close: 37.4712

Mid: 37.4370

11

Open: 37.7456

Close: 37.4712

Mid: 37.4370

12

Open: 37.2134

Close: 37.0094

Mid: 37.1228

13

Open: 37.3388

Close: 37.5344

Mid: 37.4409

14

Open: 37.3271

Close: 37.2741

Mid: 37.2535

15

Open: 37.2417

Close: 37.4679

Mid: 37.3501

16

Open: 37.3330

Close: 37.2519

Mid: 37.3095

17

Open: 37.3330

Close: 37.2519

Mid: 37.3095

18

Open: 37.3330

Close: 37.2519

Mid: 37.3095

19

Open: 37.1988

Close: 37.2846

Mid: 37.2653

20

Open: 37.3723

Close: 37.0030

Mid: 37.1726

21

Open: 36.8765

Close: 36.8794

Mid: 36.9051

22

Open: 36.8454

Close: 36.9372

Mid: 36.8753

23

Open: 36.9798

Close: 37.0320

Mid: 37.0562

24

Open: 36.9798

Close: 37.0320

Mid: 37.0562

25

Open: 36.9798

Close: 37.0320

Mid: 37.0562

26

Open: 37.2536

Close: 37.3283

Mid: 37.2879

27

Open: 37.5053

Close: 37.3414

Mid: 37.4017

28

Open: 37.5763

Close: 37.8536

Mid: 37.7055

29

Open: 38.0652

Close: 38.1222

Mid: 38.1115

30

Open: 38.2219

Close: 38.3374

Mid: 38.2540

July - 2017

SunMonTueWedThuFriSat
1

Open: 38.2219

Close: 38.3374

Mid: 38.2540

2

Open: 38.2219

Close: 38.3374

Mid: 38.2540

3

Open: 38.2962

Close: 38.2661

Mid: 38.2863

4

Open: 38.1624

Close: 38.1636

Mid: 38.1455

5

Open: 38.2977

Close: 38.2875

Mid: 38.2591

6

Open: 38.2065

Close: 38.1278

Mid: 38.1825

7

Open: 38.2864

Close: 38.1696

Mid: 38.2015

8

Open: 38.2864

Close: 38.1696

Mid: 38.2015

9

Open: 38.2864

Close: 38.1696

Mid: 38.2015

10

Open: 38.2251

Close: 38.2181

Mid: 38.2338

11

Open: 38.1286

Close: 37.8084

Mid: 38.0187

12

Open: 37.7606

Close: 38.0733

Mid: 37.8990

13

Open: 38.1915

Close: 38.3803

Mid: 38.2700

14

Open: 38.3153

Close: 38.5639

Mid: 38.4486

15

Open: 38.3153

Close: 38.5639

Mid: 38.4486

16

Open: 38.3153

Close: 38.5639

Mid: 38.4486

17

Open: 38.6003

Close: 38.5241

Mid: 38.5730

18

Open: 38.5718

Close: 38.3443

Mid: 38.3908

19

Open: 38.5809

Close: 38.6321

Mid: 38.6260

20

Open: 38.5481

Close: 37.9565

Mid: 38.2454

21

Open: 37.9137

Close: 38.0252

Mid: 37.9785

22

Open: 37.9137

Close: 38.0252

Mid: 37.9785

23

Open: 37.9137

Close: 38.0252

Mid: 37.9785

24

Open: 38.4701

Close: 38.6212

Mid: 38.5507

25

Open: 38.6183

Close: 38.5777

Mid: 38.5716

26

Open: 38.5372

Close: 38.5252

Mid: 38.5898

27

Open: 38.4899

Close: 38.5683

Mid: 38.6016

28

Open: 38.6836

Close: 38.6693

Mid: 38.6317

29

Open: 38.6836

Close: 38.6693

Mid: 38.6317

30

Open: 38.6836

Close: 38.6693

Mid: 38.6317

31

Open: 38.6469

Close: 38.5817

Mid: 38.6031

August - 2017

SunMonTueWedThuFriSat
1

Open: 38.6006

Close: 38.7809

Mid: 38.7116

2

Open: 38.9635

Close: 38.8392

Mid: 38.8513

3

Open: 38.8474

Close: 38.6157

Mid: 38.7758

4

Open: 38.8421

Close: 38.9138

Mid: 38.8896

5

Open: 38.8421

Close: 38.9138

Mid: 38.8896

6

Open: 38.8421

Close: 38.9138

Mid: 38.8896

7

Open: 38.9700

Close: 38.8692

Mid: 38.9008

8

Open: 38.5942

Close: 38.6372

Mid: 38.5440

9

Open: 38.7261

Close: 38.6751

Mid: 38.7387

10

Open: 38.4683

Close: 38.2228

Mid: 38.4011

11

Open: 37.8777

Close: 37.8726

Mid: 37.8342

12

Open: 37.8777

Close: 37.8726

Mid: 37.8342

13

Open: 37.8777

Close: 37.8726

Mid: 37.8342

14

Open: 37.9135

Close: 37.8943

Mid: 37.9015

15

Open: 38.4658

Close: 38.2983

Mid: 38.4261

16

Open: 38.2101

Close: 38.1164

Mid: 38.2072

17

Open: 37.9786

Close: 38.0401

Mid: 38.0830

18

Open: 38.0110

Close: 37.9601

Mid: 37.9783

19

Open: 38.0110

Close: 37.9601

Mid: 37.9783

20

Open: 38.0110

Close: 37.9601

Mid: 37.9783

21

Open: 38.0329

Close: 37.9332

Mid: 38.0251

22

Open: 37.9190

Close: 37.8593

Mid: 37.8888

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.