Live GBP to NIO conversion showing the most competitive exchange rates on the currency market.

1 GBP = 38.7200 NIO

1 NIO to GBP = 0.0258

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 37.6358 37.3648 Spreads Data from IMTI
International Payment: Independent 38.3715
38.1005 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 37.1712 36.7220 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 38.1392
37.5584 Home delivery, airport collection
Cash/Travel: High Street Providers 37.1712 36.7840
Cash/Travel: TravelFX 38.3715
38.1005 Online Exclusive

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
38.7200
10
387.2000
50
1,936.0000
100
3,872.0000
500
19,360.0000
1,000
38,720.0000
Convert GBP:
To NIO:
2,500
96,800.0000
5,000
193,600.0000
7,500
290,400.0000
10,000
387,200.0000
50,000
1,936,000.0000
1,00,000
3,872,000.0000

Exchange Rate History for GBP To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.4262

Close: 35.6602

Mid: 35.3224

2

Open: 35.9188

Close: 35.9602

Mid: 35.9423

3

Open: 35.6774

Close: 35.6550

Mid: 35.7389

4

Open: 35.4265

Close: 35.4302

Mid: 35.4177

5

Open: 35.5229

Close: 35.4624

Mid: 35.4062

6

Open: 35.6214

Close: 35.5788

Mid: 35.5633

7

Open: 35.6214

Close: 35.5788

Mid: 35.5633

8

Open: 35.6214

Close: 35.5788

Mid: 35.5633

9

Open: 35.7230

Close: 35.3120

Mid: 35.5202

10

Open: 35.0956

Close: 35.2535

Mid: 35.0368

11

Open: 35.4068

Close: 35.3586

Mid: 35.3416

12

Open: 35.2025

Close: 35.0871

Mid: 35.1227

13

Open: 35.4098

Close: 35.3948

Mid: 35.3938

14

Open: 35.4098

Close: 35.3948

Mid: 35.3938

15

Open: 35.4098

Close: 35.3948

Mid: 35.3938

16

Open: 34.9313

Close: 35.1148

Mid: 35.0645

17

Open: 34.9324

Close: 35.7035

Mid: 35.2848

18

Open: 35.9898

Close: 35.8354

Mid: 35.8461

19

Open: 35.7880

Close: 35.8913

Mid: 35.8760

20

Open: 35.8255

Close: 35.7886

Mid: 35.7715

21

Open: 35.8255

Close: 35.7886

Mid: 35.7715

22

Open: 35.8255

Close: 35.7886

Mid: 35.7715

23

Open: 35.7420

Close: 35.9918

Mid: 35.8312

24

Open: 36.2916

Close: 36.3711

Mid: 36.2068

25

Open: 36.3902

Close: 36.6826

Mid: 36.5377

26

Open: 36.7065

Close: 36.8076

Mid: 36.7115

27

Open: 36.7540

Close: 36.5316

Mid: 36.6240

28

Open: 36.7540

Close: 36.5316

Mid: 36.6240

29

Open: 36.7540

Close: 36.5316

Mid: 36.6240

30

Open: 36.4813

Close: 36.2231

Mid: 36.3693

31

Open: 36.1129

Close: 36.1238

Mid: 36.0487

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.3469

Close: 36.7178

Mid: 36.5314

2

Open: 36.8446

Close: 36.5004

Mid: 36.6045

3

Open: 36.5320

Close: 36.1965

Mid: 36.3806

4

Open: 36.5320

Close: 36.1965

Mid: 36.3806

5

Open: 36.5320

Close: 36.1965

Mid: 36.3806

6

Open: 36.0355

Close: 36.1208

Mid: 36.1257

7

Open: 36.1856

Close: 36.4390

Mid: 36.2546

8

Open: 36.2661

Close: 36.2716

Mid: 36.2825

9

Open: 36.2253

Close: 36.2723

Mid: 36.2727

10

Open: 36.3828

Close: 36.4108

Mid: 36.3651

11

Open: 36.3828

Close: 36.4108

Mid: 36.3651

12

Open: 36.3828

Close: 36.4108

Mid: 36.3651

13

Open: 36.3440

Close: 36.5261

Mid: 36.4093

14

Open: 36.5214

Close: 36.4481

Mid: 36.3868

15

Open: 36.4709

Close: 36.2942

Mid: 36.3761

16

Open: 36.1162

Close: 36.0044

Mid: 36.0776

17

Open: 36.1780

Close: 36.1440

Mid: 36.1249

18

Open: 36.1780

Close: 36.1440

Mid: 36.1249

19

Open: 36.1780

Close: 36.1440

Mid: 36.1249

20

Open: 36.2172

Close: 36.3376

Mid: 36.2612

21

Open: 36.2707

Close: 36.4868

Mid: 36.3813

22

Open: 36.2956

Close: 36.1275

Mid: 36.2814

23

Open: 36.0201

Close: 36.2950

Mid: 36.1350

24

Open: 36.4238

Close: 36.2818

Mid: 36.3154

25

Open: 36.4238

Close: 36.2818

Mid: 36.3154

26

Open: 36.4238

Close: 36.2818

Mid: 36.3154

27

Open: 36.4435

Close: 36.2747

Mid: 36.3034

28

Open: 36.1556

Close: 36.0575

Mid: 36.1080

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.1010

Close: 35.9088

Mid: 36.0489

2

Open: 35.7205

Close: 35.7698

Mid: 35.7524

3

Open: 35.7226

Close: 35.4549

Mid: 35.5901

4

Open: 35.7226

Close: 35.4549

Mid: 35.5901

5

Open: 35.7226

Close: 35.4549

Mid: 35.5901

6

Open: 35.5535

Close: 35.4470

Mid: 35.4545

7

Open: 35.5962

Close: 35.5468

Mid: 35.5397

8

Open: 35.5114

Close: 35.5011

Mid: 35.4572

9

Open: 35.4636

Close: 35.3384

Mid: 35.3649

10

Open: 35.3266

Close: 35.0775

Mid: 35.1774

11

Open: 35.3266

Close: 35.0775

Mid: 35.1774

12

Open: 35.3266

Close: 35.0775

Mid: 35.1774

13

Open: 35.1525

Close: 35.4013

Mid: 35.2788

14

Open: 35.6733

Close: 35.6017

Mid: 35.5207

15

Open: 35.4736

Close: 35.4329

Mid: 35.5653

16

Open: 35.4128

Close: 35.5859

Mid: 35.5245

17

Open: 35.8439

Close: 36.0557

Mid: 35.8989

18

Open: 35.8439

Close: 36.0557

Mid: 35.8989

19

Open: 35.8439

Close: 36.0557

Mid: 35.8989

20

Open: 36.0842

Close: 35.9600

Mid: 35.9889

21

Open: 36.1523

Close: 36.2742

Mid: 36.1660

22

Open: 36.2734

Close: 36.3024

Mid: 36.2221

23

Open: 36.1776

Close: 36.3717

Mid: 36.2766

24

Open: 36.4646

Close: 36.2994

Mid: 36.3760

25

Open: 36.4646

Close: 36.2994

Mid: 36.3760

26

Open: 36.4646

Close: 36.2994

Mid: 36.3760

27

Open: 36.2787

Close: 36.3866

Mid: 36.3691

28

Open: 36.5801

Close: 36.4288

Mid: 36.5623

29

Open: 36.4045

Close: 36.4527

Mid: 36.3910

30

Open: 36.2639

Close: 36.6572

Mid: 36.4691

31

Open: 36.5265

Close: 36.8057

Mid: 36.5950

April - 2017

SunMonTueWedThuFriSat
1

Open: 36.5265

Close: 36.8057

Mid: 36.5950

2

Open: 36.5265

Close: 36.8057

Mid: 36.5950

3

Open: 36.6124

Close: 36.4045

Mid: 36.4849

4

Open: 36.3126

Close: 36.1553

Mid: 36.2250

5

Open: 36.1768

Close: 36.2985

Mid: 36.2001

6

Open: 36.3700

Close: 36.3892

Mid: 36.3762

7

Open: 36.3636

Close: 36.2756

Mid: 36.2753

8

Open: 36.3636

Close: 36.2756

Mid: 36.2753

9

Open: 36.3636

Close: 36.2756

Mid: 36.2753

10

Open: 36.2223

Close: 36.2533

Mid: 36.2364

11

Open: 36.0881

Close: 36.3075

Mid: 36.1652

12

Open: 36.3883

Close: 36.3230

Mid: 36.3592

13

Open: 36.3042

Close: 36.3938

Mid: 36.3615

14

Open: 36.4868

Close: 36.5661

Mid: 36.5214

15

Open: 36.4868

Close: 36.5661

Mid: 36.5214

16

Open: 36.4868

Close: 36.5661

Mid: 36.5214

17

Open: 1.8232

Close: 1.8250

Mid: 1.8250

18

Open: 1.8279

Close: 1.8210

Mid: 1.8250

19

Open: 37.1620

Close: 37.1033

Mid: 37.1527

20

Open: 37.2669

Close: 37.3714

Mid: 37.2523

21

Open: 37.4522

Close: 37.3685

Mid: 37.3890

22

Open: 37.4522

Close: 37.3685

Mid: 37.3890

23

Open: 37.4522

Close: 37.3685

Mid: 37.3890

24

Open: 36.6535

Close: 36.6799

Mid: 36.7344

25

Open: 37.2324

Close: 37.1785

Mid: 37.1955

26

Open: 37.2373

Close: 37.3548

Mid: 37.3071

27

Open: 37.3779

Close: 37.6530

Mid: 37.5183

28

Open: 37.6763

Close: 37.7787

Mid: 37.6547

29

Open: 37.6763

Close: 37.7787

Mid: 37.6547

30

Open: 37.6763

Close: 37.7787

Mid: 37.6547

May - 2017

SunMonTueWedThuFriSat
1

Open: 37.8088

Close: 37.6636

Mid: 37.7498

2

Open: 37.6645

Close: 37.6988

Mid: 37.6776

3

Open: 37.6400

Close: 37.5766

Mid: 37.5871

4

Open: 37.5612

Close: 37.4035

Mid: 37.4869

5

Open: 37.4528

Close: 37.6015

Mid: 37.5178

6

Open: 37.4528

Close: 37.6015

Mid: 37.5178

7

Open: 37.4528

Close: 37.6015

Mid: 37.5178

8

Open: 37.6038

Close: 37.8098

Mid: 37.7194

9

Open: 37.7844

Close: 37.8946

Mid: 37.8342

10

Open: 37.7549

Close: 37.8136

Mid: 37.7925

11

Open: 37.9450

Close: 37.8176

Mid: 37.8373

12

Open: 37.8158

Close: 37.6183

Mid: 37.6943

13

Open: 37.8158

Close: 37.6183

Mid: 37.6943

14

Open: 37.8158

Close: 37.6183

Mid: 37.6943

15

Open: 37.6044

Close: 37.4855

Mid: 37.5809

16

Open: 37.8141

Close: 37.5794

Mid: 37.6655

17

Open: 37.7988

Close: 37.7358

Mid: 37.7779

18

Open: 37.8789

Close: 38.0020

Mid: 38.0405

19

Open: 38.0625

Close: 38.0167

Mid: 38.0408

20

Open: 38.0625

Close: 38.0167

Mid: 38.0408

21

Open: 38.0625

Close: 38.0167

Mid: 38.0408

22

Open: 38.0309

Close: 37.8865

Mid: 37.9593

23

Open: 38.1184

Close: 38.1989

Mid: 38.1017

24

Open: 38.2261

Close: 38.0994

Mid: 38.1915

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts