Live GBP to NIO conversion showing the most competitive exchange rates on the currency market.

1 GBP = 36.7550 NIO

1 NIO to GBP = 0.0272

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.7259 35.4686 Spreads Data from IMTI
International Payment: Independent 36.4242
36.1669 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.2848 34.8584 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.2037
35.6524 Home delivery, airport collection
Cash/Travel: High Street Providers 35.2848 34.9173
Cash/Travel: TravelFX 36.4242
36.1669 Online Exclusive

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
36.7550
10
367.5500
50
1,837.7500
100
3,675.5000
500
18,377.5000
1,000
36,755.0000
Convert GBP:
To NIO:
2,500
91,887.5000
5,000
183,775.0000
7,500
275,662.5000
10,000
367,550.0000
50,000
1,837,750.0000
1,00,000
3,675,500.0000

Exchange Rate History for GBP To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.4262

Close: 35.6602

Mid: 35.3224

2

Open: 35.9188

Close: 35.9602

Mid: 35.9423

3

Open: 35.6774

Close: 35.6550

Mid: 35.7389

4

Open: 35.4265

Close: 35.4302

Mid: 35.4177

5

Open: 35.5229

Close: 35.4624

Mid: 35.4062

6

Open: 35.6214

Close: 35.5788

Mid: 35.5633

7

Open: 35.6214

Close: 35.5788

Mid: 35.5633

8

Open: 35.6214

Close: 35.5788

Mid: 35.5633

9

Open: 35.7230

Close: 35.3120

Mid: 35.5202

10

Open: 35.0956

Close: 35.2535

Mid: 35.0368

11

Open: 35.4068

Close: 35.3586

Mid: 35.3416

12

Open: 35.2025

Close: 35.0871

Mid: 35.1227

13

Open: 35.4098

Close: 35.3948

Mid: 35.3938

14

Open: 35.4098

Close: 35.3948

Mid: 35.3938

15

Open: 35.4098

Close: 35.3948

Mid: 35.3938

16

Open: 34.9313

Close: 35.1148

Mid: 35.0645

17

Open: 34.9324

Close: 35.7035

Mid: 35.2848

18

Open: 35.9898

Close: 35.8354

Mid: 35.8461

19

Open: 35.7880

Close: 35.8913

Mid: 35.8760

20

Open: 35.8255

Close: 35.7886

Mid: 35.7715

21

Open: 35.8255

Close: 35.7886

Mid: 35.7715

22

Open: 35.8255

Close: 35.7886

Mid: 35.7715

23

Open: 35.7420

Close: 35.9918

Mid: 35.8312

24

Open: 36.2916

Close: 36.3711

Mid: 36.2068

25

Open: 36.3902

Close: 36.6826

Mid: 36.5377

26

Open: 36.7065

Close: 36.8076

Mid: 36.7115

27

Open: 36.7540

Close: 36.5316

Mid: 36.6240

28

Open: 36.7540

Close: 36.5316

Mid: 36.6240

29

Open: 36.7540

Close: 36.5316

Mid: 36.6240

30

Open: 36.4813

Close: 36.2231

Mid: 36.3693

31

Open: 36.1129

Close: 36.1238

Mid: 36.0487

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.3469

Close: 36.7178

Mid: 36.5314

2

Open: 36.8446

Close: 36.5004

Mid: 36.6045

3

Open: 36.5320

Close: 36.1965

Mid: 36.3806

4

Open: 36.5320

Close: 36.1965

Mid: 36.3806

5

Open: 36.5320

Close: 36.1965

Mid: 36.3806

6

Open: 36.0355

Close: 36.1208

Mid: 36.1257

7

Open: 36.1856

Close: 36.4390

Mid: 36.2546

8

Open: 36.2661

Close: 36.2716

Mid: 36.2825

9

Open: 36.2253

Close: 36.2723

Mid: 36.2727

10

Open: 36.3828

Close: 36.4108

Mid: 36.3651

11

Open: 36.3828

Close: 36.4108

Mid: 36.3651

12

Open: 36.3828

Close: 36.4108

Mid: 36.3651

13

Open: 36.3440

Close: 36.5261

Mid: 36.4093

14

Open: 36.5214

Close: 36.4481

Mid: 36.3868

15

Open: 36.4709

Close: 36.2942

Mid: 36.3761

16

Open: 36.1162

Close: 36.0044

Mid: 36.0776

17

Open: 36.1780

Close: 36.1440

Mid: 36.1249

18

Open: 36.1780

Close: 36.1440

Mid: 36.1249

19

Open: 36.1780

Close: 36.1440

Mid: 36.1249

20

Open: 36.2172

Close: 36.3376

Mid: 36.2612

21

Open: 36.2707

Close: 36.4868

Mid: 36.3813

22

Open: 36.2956

Close: 36.1275

Mid: 36.2814

23

Open: 36.0201

Close: 36.2950

Mid: 36.1350

24

Open: 36.4238

Close: 36.2818

Mid: 36.3154

25

Open: 36.4238

Close: 36.2818

Mid: 36.3154

26

Open: 36.4238

Close: 36.2818

Mid: 36.3154

27

Open: 36.4435

Close: 36.2747

Mid: 36.3034

28

Open: 36.1556

Close: 36.0575

Mid: 36.1080

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.1010

Close: 35.9088

Mid: 36.0489

2

Open: 35.7205

Close: 35.7698

Mid: 35.7524

3

Open: 35.7226

Close: 35.4549

Mid: 35.5901

4

Open: 35.7226

Close: 35.4549

Mid: 35.5901

5

Open: 35.7226

Close: 35.4549

Mid: 35.5901

6

Open: 35.5535

Close: 35.4470

Mid: 35.4545

7

Open: 35.5962

Close: 35.5468

Mid: 35.5397

8

Open: 35.5114

Close: 35.5011

Mid: 35.4572

9

Open: 35.4636

Close: 35.3384

Mid: 35.3649

10

Open: 35.3266

Close: 35.0775

Mid: 35.1774

11

Open: 35.3266

Close: 35.0775

Mid: 35.1774

12

Open: 35.3266

Close: 35.0775

Mid: 35.1774

13

Open: 35.1525

Close: 35.4013

Mid: 35.2788

14

Open: 35.6733

Close: 35.6017

Mid: 35.5207

15

Open: 35.4736

Close: 35.4329

Mid: 35.5653

16

Open: 35.4128

Close: 35.5859

Mid: 35.5245

17

Open: 35.8439

Close: 36.0557

Mid: 35.8989

18

Open: 35.8439

Close: 36.0557

Mid: 35.8989

19

Open: 35.8439

Close: 36.0557

Mid: 35.8989

20

Open: 36.0842

Close: 35.9600

Mid: 35.9889

21

Open: 36.1523

Close: 36.2742

Mid: 36.1660

22

Open: 36.2734

Close: 36.3024

Mid: 36.2221

23

Open: 36.1776

Close: 36.1751

Mid: 36.1753

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.