MENU

1 GBP = 43.7625 NIO

1 NIO to GBP = 0.0229

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
43.3686 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.5372 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
42.2308 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
43.3686 0% Commission

Airport Pickup

Moneycorp
43.1061 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
43.7625
10
437.6250
50
2,188.1250
100
4,376.2500
500
21,881.2500
1,000
43,762.5000
Convert GBP:
To NIO:
2,500
109,406.2500
5,000
218,812.5000
7,500
328,218.7500
10,000
437,625.0000
50,000
2,188,125.0000
1,00,000
4,376,250.0000

Exchange Rate History for GBP To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 41.5830

Close: 41.5370

Mid: 41.5450

2

Open: 41.5290

Close: 41.9010

Mid: 41.8410

3

Open: 41.9040

Close: 41.6850

Mid: 41.7775

4

Open: 41.6790

Close: 41.7760

Mid: 41.7280

5

Open: 41.7700

Close: 41.8890

Mid: 41.8835

6

Open: 41.8890

Close: 41.8890

Mid: 41.8890

7

Open: 41.8890

Close: 41.9110

Mid: 41.8850

8

Open: 41.9080

Close: 41.8790

Mid: 41.9240

9

Open: 41.8780

Close: 41.6380

Mid: 41.7815

10

Open: 41.6430

Close: 41.8540

Mid: 41.7425

11

Open: 41.8540

Close: 41.4260

Mid: 41.7580

12

Open: 41.4250

Close: 42.2820

Mid: 41.9010

13

Open: 42.2820

Close: 42.2950

Mid: 42.2885

14

Open: 42.2950

Close: 42.2950

Mid: 42.2920

15

Open: 42.2890

Close: 42.7350

Mid: 42.5470

16

Open: 42.7230

Close: 42.6070

Mid: 42.6350

17

Open: 42.6080

Close: 42.9390

Mid: 42.7480

18

Open: 42.9350

Close: 43.0280

Mid: 42.9820

19

Open: 43.0250

Close: 43.0980

Mid: 43.0180

20

Open: 43.0980

Close: 43.0980

Mid: 43.0980

21

Open: 43.0980

Close: 43.2030

Mid: 43.1540

22

Open: 43.1890

Close: 43.3130

Mid: 43.2095

23

Open: 43.3210

Close: 43.5590

Mid: 43.3410

24

Open: 43.5540

Close: 44.1490

Mid: 43.7435

25

Open: 44.1620

Close: 43.9330

Mid: 44.1295

26

Open: 43.9370

Close: 44.0090

Mid: 44.1025

27

Open: 44.0090

Close: 44.0090

Mid: 44.0090

28

Open: 44.0090

Close: 43.9430

Mid: 43.9485

29

Open: 43.9420

Close: 43.7690

Mid: 43.8055

30

Open: 43.7760

Close: 44.0350

Mid: 43.8075

31

Open: 44.0290

Close: 44.4430

Mid: 44.2425

February - 2018

SunMonTueWedThuFriSat
1

Open: 44.4370

Close: 44.4090

Mid: 44.5375

2

Open: 44.4100

Close: 43.9690

Mid: 44.1580

3

Open: 43.9690

Close: 43.9690

Mid: 43.9690

4

Open: 43.9690

Close: 43.9350

Mid: 43.9075

5

Open: 43.9320

Close: 43.4510

Mid: 43.7970

6

Open: 43.4290

Close: 43.3990

Mid: 43.4420

7

Open: 43.3910

Close: 43.1710

Mid: 43.2810

8

Open: 43.1770

Close: 43.3460

Mid: 43.5010

9

Open: 43.3430

Close: 43.0080

Mid: 43.1225

10

Open: 43.0080

Close: 43.0080

Mid: 43.0080

11

Open: 43.0080

Close: 42.9990

Mid: 42.9705

12

Open: 42.9970

Close: 43.2220

Mid: 43.0840

13

Open: 43.2050

Close: 43.0370

Mid: 43.1285

14

Open: 43.0390

Close: 43.4430

Mid: 43.1525

15

Open: 43.4390

Close: 44.0700

Mid: 43.6100

16

Open: 44.0740

Close: 43.8340

Mid: 43.8320

17

Open: 43.8340

Close: 43.8340

Mid: 43.8340

18

Open: 43.8340

Close: 43.8470

Mid: 43.8155

19

Open: 43.8440

Close: 43.5120

Mid: 43.6995

20

Open: 43.5200

Close: 43.7490

Mid: 43.6110

21

Open: 43.7430

Close: 43.4530

Mid: 43.5335

22

Open: 43.4520

Close: 43.6360

Mid: 43.4560

23

Open: 43.6370

Close: 43.6470

Mid: 43.4675

24

Open: 43.6470

Close: 43.5120

Mid: 43.5795

25

Open: 43.5120

Close: 43.5140

Mid: 43.5460

26

Open: 43.5170

Close: 43.5020

Mid: 43.6870

27

Open: 43.4920

Close: 43.2760

Mid: 43.3695

28

Open: 43.2800

Close: 42.7690

Mid: 43.1830

March - 2018

SunMonTueWedThuFriSat
1

Open: 42.7710

Close: 42.8330

Mid: 42.8075

2

Open: 42.8330

Close: 42.9160

Mid: 42.7405

3

Open: 42.9160

Close: 42.9160

Mid: 42.9160

4

Open: 42.9160

Close: 42.8660

Mid: 42.8820

5

Open: 42.8760

Close: 43.0430

Mid: 42.9505

6

Open: 43.0480

Close: 43.2240

Mid: 43.0810

7

Open: 43.2200

Close: 43.2040

Mid: 43.1265

8

Open: 43.2050

Close: 43.0100

Mid: 43.1210

9

Open: 43.0150

Close: 43.1490

Mid: 43.1195

10

Open: 43.1490

Close: 43.1490

Mid: 43.1490

11

Open: 43.1490

Close: 43.1550

Mid: 43.1450

12

Open: 43.1600

Close: 43.2920

Mid: 43.1610

13

Open: 43.2800

Close: 43.4820

Mid: 43.2900

14

Open: 43.4910

Close: 43.4430

Mid: 43.3540

15

Open: 43.4440

Close: 43.6510

Mid: 43.5375

16

Open: 43.6450

Close: 43.6110

Mid: 43.6135

17

Open: 43.6110

Close: 43.6110

Mid: 43.6110

18

Open: 43.6110

Close: 43.6120

Mid: 43.6060

19

Open: 43.6120

Close: 43.8700

Mid: 43.7595

20

Open: 43.8640

Close: 43.6360

Mid: 43.6370

21

Open: 43.6320

Close: 44.1270

Mid: 43.8910

22

Open: 44.1200

Close: 44.0400

Mid: 43.9735

23

Open: 44.0440

Close: 44.0620

Mid: 44.0425

24

Open: 44.0620

Close: 44.0230

Mid: 44.0410

25

Open: 44.0230

Close: 44.0560

Mid: 44.0425

26

Open: 44.0620

Close: 44.4730

Mid: 44.2705

27

Open: 44.1950

Close: 44.2800

Mid: 44.0450

28

Open: 44.1850

Close: 91.1200

Mid: 67.6645

29

Open: 44.0800

Close: 43.8360

Mid: 43.9555

30

Open: 43.8310

Close: 43.7620

Mid: 43.8400

31

Open: 43.7620

Close: 43.7620

Mid: 43.7620

April - 2018

SunMonTueWedThuFriSat
1

Open: 43.7620

Close: 43.7260

Mid: 43.7095

2

Open: 43.7870

Close: 43.8720

Mid: 43.8645

3

Open: 43.8880

Close: 43.9270

Mid: 43.8715

4

Open: 43.8940

Close: 43.9130

Mid: 43.8430

5

Open: 43.8990

Close: 43.7030

Mid: 43.7430

6

Open: 43.7640

Close: 43.8950

Mid: 43.7860

7

Open: 43.8950

Close: 43.8950

Mid: 43.8950

8

Open: 43.8950

Close: 43.9100

Mid: 43.9100

9

Open: 43.7990

Close: 43.8750

Mid: 1,140.0905

10

Open: 43.8780

Close: 44.2370

Mid: 44.0430

11

Open: 44.0640

Close: 44.2630

Mid: 44.1760

12

Open: 44.2260

Close: 44.4900

Mid: 44.3355

13

Open: 44.4150

Close: 44.5460

Mid: 44.4770

14

Open: 44.5460

Close: 44.5460

Mid: 44.5460

15

Open: 44.5460

Close: 44.5590

Mid: 44.5390

16

Open: 44.3710

Close: 44.8160

Mid: 44.5870

17

Open: 44.6300

Close: 44.5320

Mid: 44.6365

18

Open: 44.5530

Close: 44.2780

Mid: 44.3990

19

Open: 44.2470

Close: 43.9450

Mid: 44.1675

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets