Live GBP to NIO conversion showing the most competitive exchange rates on the currency market.

1 GBP = 38.0900 NIO

1 NIO to GBP = 0.0263

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 37.0235 36.7569 Spreads Data from IMTI
International Payment: Independent 37.7472
37.4806 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 36.5664 36.1246 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 37.5187
36.9473 Home delivery, airport collection
Cash/Travel: High Street Providers 36.5664 36.1855
Cash/Travel: TravelFX 37.7472
37.4806 Online Exclusive

GBP/NIO Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting GBP To NIO

Convert GBP:
To NIO:
1
38.0900
10
380.9000
50
1,904.5000
100
3,809.0000
500
19,045.0000
1,000
38,090.0000
Convert GBP:
To NIO:
2,500
95,225.0000
5,000
190,450.0000
7,500
285,675.0000
10,000
380,900.0000
50,000
1,904,500.0000
1,00,000
3,809,000.0000

Exchange Rate History for GBP To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 35.4262

Close: 35.6602

Mid: 35.3224

2

Open: 35.9188

Close: 35.9602

Mid: 35.9423

3

Open: 35.6774

Close: 35.6550

Mid: 35.7389

4

Open: 35.4265

Close: 35.4302

Mid: 35.4177

5

Open: 35.5229

Close: 35.4624

Mid: 35.4062

6

Open: 35.6214

Close: 35.5788

Mid: 35.5633

7

Open: 35.6214

Close: 35.5788

Mid: 35.5633

8

Open: 35.6214

Close: 35.5788

Mid: 35.5633

9

Open: 35.7230

Close: 35.3120

Mid: 35.5202

10

Open: 35.0956

Close: 35.2535

Mid: 35.0368

11

Open: 35.4068

Close: 35.3586

Mid: 35.3416

12

Open: 35.2025

Close: 35.0871

Mid: 35.1227

13

Open: 35.4098

Close: 35.3948

Mid: 35.3938

14

Open: 35.4098

Close: 35.3948

Mid: 35.3938

15

Open: 35.4098

Close: 35.3948

Mid: 35.3938

16

Open: 34.9313

Close: 35.1148

Mid: 35.0645

17

Open: 34.9324

Close: 35.7035

Mid: 35.2848

18

Open: 35.9898

Close: 35.8354

Mid: 35.8461

19

Open: 35.7880

Close: 35.8913

Mid: 35.8760

20

Open: 35.8255

Close: 35.7886

Mid: 35.7715

21

Open: 35.8255

Close: 35.7886

Mid: 35.7715

22

Open: 35.8255

Close: 35.7886

Mid: 35.7715

23

Open: 35.7420

Close: 35.9918

Mid: 35.8312

24

Open: 36.2916

Close: 36.3711

Mid: 36.2068

25

Open: 36.3902

Close: 36.6826

Mid: 36.5377

26

Open: 36.7065

Close: 36.8076

Mid: 36.7115

27

Open: 36.7540

Close: 36.5316

Mid: 36.6240

28

Open: 36.7540

Close: 36.5316

Mid: 36.6240

29

Open: 36.7540

Close: 36.5316

Mid: 36.6240

30

Open: 36.4813

Close: 36.2231

Mid: 36.3693

31

Open: 36.1129

Close: 36.1238

Mid: 36.0487

February - 2017

SunMonTueWedThuFriSat
1

Open: 36.3469

Close: 36.7178

Mid: 36.5314

2

Open: 36.8446

Close: 36.5004

Mid: 36.6045

3

Open: 36.5320

Close: 36.1965

Mid: 36.3806

4

Open: 36.5320

Close: 36.1965

Mid: 36.3806

5

Open: 36.5320

Close: 36.1965

Mid: 36.3806

6

Open: 36.0355

Close: 36.1208

Mid: 36.1257

7

Open: 36.1856

Close: 36.4390

Mid: 36.2546

8

Open: 36.2661

Close: 36.2716

Mid: 36.2825

9

Open: 36.2253

Close: 36.2723

Mid: 36.2727

10

Open: 36.3828

Close: 36.4108

Mid: 36.3651

11

Open: 36.3828

Close: 36.4108

Mid: 36.3651

12

Open: 36.3828

Close: 36.4108

Mid: 36.3651

13

Open: 36.3440

Close: 36.5261

Mid: 36.4093

14

Open: 36.5214

Close: 36.4481

Mid: 36.3868

15

Open: 36.4709

Close: 36.2942

Mid: 36.3761

16

Open: 36.1162

Close: 36.0044

Mid: 36.0776

17

Open: 36.1780

Close: 36.1440

Mid: 36.1249

18

Open: 36.1780

Close: 36.1440

Mid: 36.1249

19

Open: 36.1780

Close: 36.1440

Mid: 36.1249

20

Open: 36.2172

Close: 36.3376

Mid: 36.2612

21

Open: 36.2707

Close: 36.4868

Mid: 36.3813

22

Open: 36.2956

Close: 36.1275

Mid: 36.2814

23

Open: 36.0201

Close: 36.2950

Mid: 36.1350

24

Open: 36.4238

Close: 36.2818

Mid: 36.3154

25

Open: 36.4238

Close: 36.2818

Mid: 36.3154

26

Open: 36.4238

Close: 36.2818

Mid: 36.3154

27

Open: 36.4435

Close: 36.2747

Mid: 36.3034

28

Open: 36.1556

Close: 36.0575

Mid: 36.1080

March - 2017

SunMonTueWedThuFriSat
1

Open: 36.1010

Close: 35.9088

Mid: 36.0489

2

Open: 35.7205

Close: 35.7698

Mid: 35.7524

3

Open: 35.7226

Close: 35.4549

Mid: 35.5901

4

Open: 35.7226

Close: 35.4549

Mid: 35.5901

5

Open: 35.7226

Close: 35.4549

Mid: 35.5901

6

Open: 35.5535

Close: 35.4470

Mid: 35.4545

7

Open: 35.5962

Close: 35.5468

Mid: 35.5397

8

Open: 35.5114

Close: 35.5011

Mid: 35.4572

9

Open: 35.4636

Close: 35.3384

Mid: 35.3649

10

Open: 35.3266

Close: 35.0775

Mid: 35.1774

11

Open: 35.3266

Close: 35.0775

Mid: 35.1774

12

Open: 35.3266

Close: 35.0775

Mid: 35.1774

13

Open: 35.1525

Close: 35.4013

Mid: 35.2788

14

Open: 35.6733

Close: 35.6017

Mid: 35.5207

15

Open: 35.4736

Close: 35.4329

Mid: 35.5653

16

Open: 35.4128

Close: 35.5859

Mid: 35.5245

17

Open: 35.8439

Close: 36.0557

Mid: 35.8989

18

Open: 35.8439

Close: 36.0557

Mid: 35.8989

19

Open: 35.8439

Close: 36.0557

Mid: 35.8989

20

Open: 36.0842

Close: 35.9600

Mid: 35.9889

21

Open: 36.1523

Close: 36.2742

Mid: 36.1660

22

Open: 36.2734

Close: 36.3024

Mid: 36.2221

23

Open: 36.1776

Close: 36.3717

Mid: 36.2766

24

Open: 36.4646

Close: 36.2994

Mid: 36.3760

25

Open: 36.4646

Close: 36.2994

Mid: 36.3760

26

Open: 36.4646

Close: 36.2994

Mid: 36.3760

27

Open: 36.2787

Close: 36.3866

Mid: 36.3691

28

Open: 36.5801

Close: 36.4288

Mid: 36.5623

29

Open: 36.4045

Close: 36.4527

Mid: 36.3910

30

Open: 36.2639

Close: 36.6572

Mid: 36.4691

31

Open: 36.5265

Close: 36.8057

Mid: 36.5950

April - 2017

SunMonTueWedThuFriSat
1

Open: 36.5265

Close: 36.8057

Mid: 36.5950

2

Open: 36.5265

Close: 36.8057

Mid: 36.5950

3

Open: 36.6124

Close: 36.4045

Mid: 36.4849

4

Open: 36.3126

Close: 36.1553

Mid: 36.2250

5

Open: 36.1768

Close: 36.2985

Mid: 36.2001

6

Open: 36.3700

Close: 36.3892

Mid: 36.3762

7

Open: 36.3636

Close: 36.2756

Mid: 36.2753

8

Open: 36.3636

Close: 36.2756

Mid: 36.2753

9

Open: 36.3636

Close: 36.2756

Mid: 36.2753

10

Open: 36.2223

Close: 36.2533

Mid: 36.2364

11

Open: 36.0881

Close: 36.3075

Mid: 36.1652

12

Open: 36.3883

Close: 36.3230

Mid: 36.3592

13

Open: 36.3042

Close: 36.3938

Mid: 36.3615

14

Open: 36.4868

Close: 36.5661

Mid: 36.5214

15

Open: 36.4868

Close: 36.5661

Mid: 36.5214

16

Open: 36.4868

Close: 36.5661

Mid: 36.5214

17

Open: 1.8232

Close: 1.8250

Mid: 1.8250

18

Open: 1.8279

Close: 1.8210

Mid: 1.8250

19

Open: 37.1620

Close: 37.1033

Mid: 37.1527

20

Open: 37.2669

Close: 37.3714

Mid: 37.2523

21

Open: 37.4522

Close: 37.3685

Mid: 37.3890

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NIO exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.