Pound to Cayman Islands Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 1.1118 KYD

-0.15%

1.1118

= today's high

1.1118

= low

1.1118

= open

1.1134

= yesterday's close

> Compare Today's Best Cayman Islands Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

1.1118

is the live market rate

1.1079

is the leading 0% fee money transfer rate

Get This Rate

1.0454

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1%

1.1134

= current week high

1.1001

= current week low

One Month:

+1.66%

1.1134

= current month high

1.1001

= current month low

One Year:

+5.95%

1.1478

= current year high

1.0092

= current year low

Click to View Long-term Historical Data

Interday GBP/KYD Chart

Monthly GBP/KYD Chart

Interactive GBP/KYD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/KYD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Cayman Islands Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	1.1118	1.1118	1.1118	1.1118	1.1118
Thursday 4 December 2025 (04/12/2025)	1.1134	1.1134	1.1134	1.1134	1.1134
Wednesday 3 December 2025 (03/12/2025)	1.1080	1.1080	1.1080	1.1080	1.1080
Tuesday 2 December 2025 (02/12/2025)	1.1001	1.1001	1.1001	1.1001	1.1001
Monday 1 December 2025 (01/12/2025)	1.1035	1.1035	1.1035	1.1035	1.1035
November
Friday 28 November 2025 (28/11/2025)	1.1007	1.1007	1.1007	1.1007	1.1007
Thursday 27 November 2025 (27/11/2025)	1.1026	1.1026	1.1026	1.1026	1.1026
Wednesday 26 November 2025 (26/11/2025)	1.0953	1.0953	1.0953	1.0953	1.0953
Tuesday 25 November 2025 (25/11/2025)	1.0917	1.0924	1.0924	1.0917	1.0921
Monday 24 November 2025 (24/11/2025)	1.0915	1.0915	1.0915	1.0915	1.0915
Friday 21 November 2025 (21/11/2025)	1.0884	1.0872	1.0884	1.0872	1.0878
Thursday 20 November 2025 (20/11/2025)	1.0884	1.0884	1.0884	1.0884	1.0884
Wednesday 19 November 2025 (19/11/2025)	1.0939	1.0939	1.0939	1.0939	1.0939
Tuesday 18 November 2025 (18/11/2025)	1.0953	1.0953	1.0953	1.0953	1.0953
Monday 17 November 2025 (17/11/2025)	1.0984	1.0984	1.0984	1.0984	1.0984
Friday 14 November 2025 (14/11/2025)	1.0951	1.0951	1.0951	1.0951	1.0951
Thursday 13 November 2025 (13/11/2025)	1.0956	1.0956	1.0956	1.0956	1.0956
Wednesday 12 November 2025 (12/11/2025)	1.0938	1.0938	1.0938	1.0938	1.0938
Tuesday 11 November 2025 (11/11/2025)	1.0980	1.0957	1.0980	1.0957	1.0968
Monday 10 November 2025 (10/11/2025)	1.0979	1.0979	1.0979	1.0979	1.0979
Friday 7 November 2025 (07/11/2025)	1.0936	1.0936	1.0936	1.0936	1.0936
Thursday 6 November 2025 (06/11/2025)	1.0892	1.0892	1.0892	1.0892	1.0892
Wednesday 5 November 2025 (05/11/2025)	1.0865	1.0865	1.0865	1.0865	1.0865
Tuesday 4 November 2025 (04/11/2025)	1.0887	1.0887	1.0887	1.0887	1.0887
Monday 3 November 2025 (03/11/2025)	1.0943	1.0943	1.0943	1.0943	1.0943
October
Friday 31 October 2025 (31/10/2025)	1.0939	1.0939	1.0939	1.0939	1.0939
Thursday 30 October 2025 (30/10/2025)	1.0983	1.0983	1.0983	1.0983	1.0983
Wednesday 29 October 2025 (29/10/2025)	1.1016	1.1016	1.1016	1.1016	1.1016
Tuesday 28 October 2025 (28/10/2025)	1.1090	1.1090	1.1090	1.1090	1.1090
Monday 27 October 2025 (27/10/2025)	1.1123	1.1123	1.1123	1.1123	1.1123
Friday 24 October 2025 (24/10/2025)	1.1097	1.1097	1.1097	1.1097	1.1097
Thursday 23 October 2025 (23/10/2025)	1.1117	1.1117	1.1117	1.1117	1.1117
Wednesday 22 October 2025 (22/10/2025)	1.1156	1.1094	1.1156	1.1094	1.1125
Tuesday 21 October 2025 (21/10/2025)	1.1156	1.1156	1.1156	1.1156	1.1156
Monday 20 October 2025 (20/10/2025)	1.1202	1.1174	1.1202	1.1174	1.1188
Friday 17 October 2025 (17/10/2025)	1.1201	1.1201	1.1201	1.1201	1.1201
Thursday 16 October 2025 (16/10/2025)	1.1194	1.1194	1.1194	1.1194	1.1194
Wednesday 15 October 2025 (15/10/2025)	1.1130	1.1130	1.1130	1.1130	1.1130
Tuesday 14 October 2025 (14/10/2025)	1.1060	1.1060	1.1060	1.1060	1.1060
Monday 13 October 2025 (13/10/2025)	1.1118	1.1118	1.1118	1.1118	1.1118
Friday 10 October 2025 (10/10/2025)	1.1063	1.1065	1.1065	1.1063	1.1064
Thursday 9 October 2025 (09/10/2025)	1.1147	1.1147	1.1147	1.1147	1.1147
Wednesday 8 October 2025 (08/10/2025)	1.1179	1.1179	1.1179	1.1179	1.1179
Tuesday 7 October 2025 (07/10/2025)	1.1189	1.1189	1.1189	1.1189	1.1189
Monday 6 October 2025 (06/10/2025)	1.1182	1.1182	1.1182	1.1182	1.1182
Friday 3 October 2025 (03/10/2025)	1.1209	1.1209	1.1209	1.1209	1.1209
Thursday 2 October 2025 (02/10/2025)	1.1231	1.1231	1.1231	1.1231	1.1231
Wednesday 1 October 2025 (01/10/2025)	1.1227	1.1227	1.1227	1.1227	1.1227
September
Tuesday 30 September 2025 (30/09/2025)	1.1198	1.1198	1.1198	1.1198	1.1198
Monday 29 September 2025 (29/09/2025)	1.1196	1.1196	1.1196	1.1196	1.1196
Friday 26 September 2025 (26/09/2025)	1.1120	1.1120	1.1120	1.1120	1.1120
Thursday 25 September 2025 (25/09/2025)	1.1200	1.1200	1.1200	1.1200	1.1200
Wednesday 24 September 2025 (24/09/2025)	1.1223	1.1223	1.1223	1.1223	1.1223
Tuesday 23 September 2025 (23/09/2025)	1.1261	1.1261	1.1261	1.1261	1.1261
Monday 22 September 2025 (22/09/2025)	1.1248	1.1252	1.1252	1.1248	1.1250
Friday 19 September 2025 (19/09/2025)	1.1248	1.1248	1.1248	1.1248	1.1248
Thursday 18 September 2025 (18/09/2025)	1.1367	1.1365	1.1367	1.1365	1.1366
Wednesday 17 September 2025 (17/09/2025)	1.1362	1.1367	1.1367	1.1362	1.1365
Tuesday 16 September 2025 (16/09/2025)	1.1365	1.1365	1.1365	1.1365	1.1365
Monday 15 September 2025 (15/09/2025)	1.1303	1.1338	1.1338	1.1303	1.1320
Friday 12 September 2025 (12/09/2025)	1.1303	1.1303	1.1303	1.1303	1.1303
Thursday 11 September 2025 (11/09/2025)	1.1278	1.1261	1.1278	1.1261	1.1269
Wednesday 10 September 2025 (10/09/2025)	1.1278	1.1278	1.1278	1.1278	1.1278
Tuesday 9 September 2025 (09/09/2025)	1.1313	1.1313	1.1313	1.1313	1.1313
Monday 8 September 2025 (08/09/2025)	1.1269	1.1269	1.1269	1.1269	1.1269
Friday 5 September 2025 (05/09/2025)	1.1237	1.1237	1.1237	1.1237	1.1237
Thursday 4 September 2025 (04/09/2025)	1.1205	1.1205	1.1205	1.1205	1.1205
Wednesday 3 September 2025 (03/09/2025)	1.1168	1.1168	1.1168	1.1168	1.1168
Tuesday 2 September 2025 (02/09/2025)	1.1146	1.1146	1.1146	1.1146	1.1146
Monday 1 September 2025 (01/09/2025)	1.1268	1.1268	1.1268	1.1268	1.1268
August
Friday 29 August 2025 (29/08/2025)	1.1218	1.1218	1.1218	1.1218	1.1218
Thursday 28 August 2025 (28/08/2025)	1.1273	1.1273	1.1273	1.1273	1.1273
Wednesday 27 August 2025 (27/08/2025)	1.1234	1.1190	1.1234	1.1190	1.1212
Tuesday 26 August 2025 (26/08/2025)	1.1234	1.1234	1.1234	1.1234	1.1234
Monday 25 August 2025 (25/08/2025)	1.1244	1.1244	1.1244	1.1244	1.1244
Friday 22 August 2025 (22/08/2025)	1.1218	1.1173	1.1218	1.1173	1.1195
Thursday 21 August 2025 (21/08/2025)	1.1218	1.1218	1.1218	1.1218	1.1218
Wednesday 20 August 2025 (20/08/2025)	1.1243	1.1243	1.1243	1.1243	1.1243
Tuesday 19 August 2025 (19/08/2025)	1.1269	1.1269	1.1269	1.1269	1.1269
Monday 18 August 2025 (18/08/2025)	1.1283	1.1283	1.1283	1.1283	1.1283
Friday 15 August 2025 (15/08/2025)	1.1298	1.1298	1.1298	1.1298	1.1298
Thursday 14 August 2025 (14/08/2025)	1.1319	1.1319	1.1319	1.1319	1.1319
Wednesday 13 August 2025 (13/08/2025)	1.1314	1.1314	1.1314	1.1314	1.1314
Tuesday 12 August 2025 (12/08/2025)	1.1215	1.1215	1.1215	1.1215	1.1215
Monday 11 August 2025 (11/08/2025)	1.1206	1.1206	1.1206	1.1206	1.1206
Friday 8 August 2025 (08/08/2025)	1.1199	1.1199	1.1199	1.1199	1.1199
Thursday 7 August 2025 (07/08/2025)	1.1200	1.1200	1.1200	1.1200	1.1200
Wednesday 6 August 2025 (06/08/2025)	1.1105	1.1105	1.1105	1.1105	1.1105
Tuesday 5 August 2025 (05/08/2025)	1.1083	1.1065	1.1083	1.1065	1.1074
Monday 4 August 2025 (04/08/2025)	1.1083	1.1083	1.1083	1.1083	1.1083
Friday 1 August 2025 (01/08/2025)	1.0970	1.0970	1.0970	1.0970	1.0970
July
Thursday 31 July 2025 (31/07/2025)	1.1023	1.1023	1.1023	1.1023	1.1023
Wednesday 30 July 2025 (30/07/2025)	1.1141	1.1141	1.1141	1.1141	1.1141
Tuesday 29 July 2025 (29/07/2025)	1.1136	1.1136	1.1136	1.1136	1.1136
Monday 28 July 2025 (28/07/2025)	1.1184	1.1184	1.1184	1.1184	1.1184
Friday 25 July 2025 (25/07/2025)	1.1216	1.1216	1.1216	1.1216	1.1216
Thursday 24 July 2025 (24/07/2025)	1.1284	1.1284	1.1284	1.1284	1.1284
Wednesday 23 July 2025 (23/07/2025)	1.1281	1.1281	1.1281	1.1281	1.1281
Tuesday 22 July 2025 (22/07/2025)	1.1232	1.1232	1.1232	1.1232	1.1232
Monday 21 July 2025 (21/07/2025)	1.1210	1.1210	1.1210	1.1210	1.1210
Friday 18 July 2025 (18/07/2025)	1.1204	1.1204	1.1204	1.1204	1.1204
Thursday 17 July 2025 (17/07/2025)	1.1166	1.1166	1.1166	1.1166	1.1166
Wednesday 16 July 2025 (16/07/2025)	1.1171	1.1171	1.1171	1.1171	1.1171
Tuesday 15 July 2025 (15/07/2025)	1.1215	1.1215	1.1215	1.1215	1.1215
Monday 14 July 2025 (14/07/2025)	1.1239	1.1239	1.1239	1.1239	1.1239
Friday 11 July 2025 (11/07/2025)	1.1278	1.1278	1.1278	1.1278	1.1278
Thursday 10 July 2025 (10/07/2025)	1.1331	1.1331	1.1331	1.1331	1.1331
Wednesday 9 July 2025 (09/07/2025)	1.1318	1.1318	1.1318	1.1318	1.1318
Tuesday 8 July 2025 (08/07/2025)	1.1313	1.1313	1.1313	1.1313	1.1313
Monday 7 July 2025 (07/07/2025)	1.1336	1.1336	1.1336	1.1336	1.1336
Friday 4 July 2025 (04/07/2025)	1.1376	1.1376	1.1376	1.1376	1.1376
Thursday 3 July 2025 (03/07/2025)	1.1383	1.1383	1.1383	1.1383	1.1383
Wednesday 2 July 2025 (02/07/2025)	1.1423	1.1423	1.1423	1.1423	1.1423
Tuesday 1 July 2025 (01/07/2025)	1.1478	1.1478	1.1478	1.1478	1.1478
June
Monday 30 June 2025 (30/06/2025)	1.1418	1.1418	1.1418	1.1418	1.1418
Friday 27 June 2025 (27/06/2025)	1.1440	1.1440	1.1440	1.1440	1.1440
Thursday 26 June 2025 (26/06/2025)	1.1444	1.1444	1.1444	1.1444	1.1444
Wednesday 25 June 2025 (25/06/2025)	1.1340	1.1340	1.1340	1.1340	1.1340
Tuesday 24 June 2025 (24/06/2025)	1.1340	1.1340	1.1340	1.1340	1.1340
Monday 23 June 2025 (23/06/2025)	1.1148	1.1148	1.1148	1.1148	1.1148
Friday 20 June 2025 (20/06/2025)	1.1249	1.1249	1.1249	1.1249	1.1249
Thursday 19 June 2025 (19/06/2025)	1.1178	1.1178	1.1178	1.1178	1.1178
Wednesday 18 June 2025 (18/06/2025)	1.1204	1.1204	1.1204	1.1204	1.1204
Tuesday 17 June 2025 (17/06/2025)	1.1305	1.1305	1.1305	1.1305	1.1305
Monday 16 June 2025 (16/06/2025)	1.1319	1.1319	1.1319	1.1319	1.1319
Friday 13 June 2025 (13/06/2025)	1.1281	1.1281	1.1281	1.1281	1.1281
Thursday 12 June 2025 (12/06/2025)	1.1321	1.1321	1.1321	1.1321	1.1321
Wednesday 11 June 2025 (11/06/2025)	1.1247	1.1247	1.1247	1.1247	1.1247
Tuesday 10 June 2025 (10/06/2025)	1.1245	1.1245	1.1245	1.1245	1.1245
Monday 9 June 2025 (09/06/2025)	1.1298	1.1298	1.1298	1.1298	1.1298
Friday 6 June 2025 (06/06/2025)	1.1289	1.1289	1.1289	1.1289	1.1289
Thursday 5 June 2025 (05/06/2025)	1.1313	1.1313	1.1313	1.1313	1.1313
Wednesday 4 June 2025 (04/06/2025)	1.1266	1.1266	1.1266	1.1266	1.1266
Tuesday 3 June 2025 (03/06/2025)	1.1256	1.1256	1.1256	1.1256	1.1256
Monday 2 June 2025 (02/06/2025)	1.1274	1.1274	1.1274	1.1274	1.1274
May
Friday 30 May 2025 (30/05/2025)	1.1229	1.1229	1.1229	1.1229	1.1229
Thursday 29 May 2025 (29/05/2025)	1.1227	1.1227	1.1227	1.1227	1.1227
Wednesday 28 May 2025 (28/05/2025)	1.1244	1.1244	1.1244	1.1244	1.1244
Tuesday 27 May 2025 (27/05/2025)	1.1304	1.1287	1.1304	1.1287	1.1295
Monday 26 May 2025 (26/05/2025)	1.1304	1.1304	1.1304	1.1304	1.1304
Friday 23 May 2025 (23/05/2025)	1.1249	1.1249	1.1249	1.1249	1.1249
Thursday 22 May 2025 (22/05/2025)	1.1165	1.1165	1.1165	1.1165	1.1165
Wednesday 21 May 2025 (21/05/2025)	1.1175	1.1175	1.1175	1.1175	1.1175
Tuesday 20 May 2025 (20/05/2025)	1.1134	1.1134	1.1134	1.1134	1.1134
Monday 19 May 2025 (19/05/2025)	1.1158	1.1158	1.1158	1.1158	1.1158
Friday 16 May 2025 (16/05/2025)	1.1079	1.1079	1.1079	1.1079	1.1079
Thursday 15 May 2025 (15/05/2025)	1.1079	1.1079	1.1079	1.1079	1.1079
Wednesday 14 May 2025 (14/05/2025)	1.1123	1.1123	1.1123	1.1123	1.1123
Tuesday 13 May 2025 (13/05/2025)	1.1000	1.1000	1.1000	1.1000	1.1000
Monday 12 May 2025 (12/05/2025)	1.0951	1.0951	1.0951	1.0951	1.0951
Friday 9 May 2025 (09/05/2025)	1.1064	1.1064	1.1064	1.1064	1.1064
Thursday 8 May 2025 (08/05/2025)	1.1093	1.1093	1.1093	1.1093	1.1093
Wednesday 7 May 2025 (07/05/2025)	1.1129	1.1129	1.1129	1.1129	1.1129
Tuesday 6 May 2025 (06/05/2025)	1.1134	1.1134	1.1134	1.1134	1.1134
Monday 5 May 2025 (05/05/2025)	1.1093	1.1093	1.1093	1.1093	1.1093
Friday 2 May 2025 (02/05/2025)	1.1080	1.1080	1.1080	1.1080	1.1080
Thursday 1 May 2025 (01/05/2025)	1.1132	1.1132	1.1132	1.1132	1.1132
April
Wednesday 30 April 2025 (30/04/2025)	1.1132	1.1132	1.1132	1.1132	1.1132
Tuesday 29 April 2025 (29/04/2025)	1.1153	1.1153	1.1153	1.1153	1.1153
Monday 28 April 2025 (28/04/2025)	1.1118	1.1118	1.1118	1.1118	1.1118
Friday 25 April 2025 (25/04/2025)	1.1090	1.1092	1.1092	1.1090	1.1091
Thursday 24 April 2025 (24/04/2025)	1.1088	1.1088	1.1088	1.1088	1.1088
Wednesday 23 April 2025 (23/04/2025)	1.1085	1.1085	1.1085	1.1085	1.1085
Tuesday 22 April 2025 (22/04/2025)	1.1021	1.1021	1.1021	1.1021	1.1021
Monday 21 April 2025 (21/04/2025)	1.1021	1.1021	1.1021	1.1021	1.1021
Friday 18 April 2025 (18/04/2025)	1.1021	1.1021	1.1021	1.1021	1.1021
Thursday 17 April 2025 (17/04/2025)	1.1021	1.1021	1.1021	1.1021	1.1021
Wednesday 16 April 2025 (16/04/2025)	1.1049	1.1049	1.1049	1.1049	1.1049
Tuesday 15 April 2025 (15/04/2025)	1.1032	1.1032	1.1032	1.1032	1.1032
Monday 14 April 2025 (14/04/2025)	1.0999	1.0999	1.0999	1.0999	1.0999
Friday 11 April 2025 (11/04/2025)	1.0893	1.0893	1.0893	1.0893	1.0893
Thursday 10 April 2025 (10/04/2025)	1.0776	1.0776	1.0776	1.0776	1.0776
Wednesday 9 April 2025 (09/04/2025)	1.0674	1.0674	1.0674	1.0674	1.0674
Tuesday 8 April 2025 (08/04/2025)	1.0632	1.0632	1.0632	1.0632	1.0632
Monday 7 April 2025 (07/04/2025)	1.0687	1.0687	1.0687	1.0687	1.0687
Friday 4 April 2025 (04/04/2025)	1.0825	1.0825	1.0825	1.0825	1.0825
Thursday 3 April 2025 (03/04/2025)	1.0960	1.0960	1.0960	1.0960	1.0960
Wednesday 2 April 2025 (02/04/2025)	1.0766	1.0779	1.0779	1.0766	1.0772
Tuesday 1 April 2025 (01/04/2025)	1.0766	1.0766	1.0766	1.0766	1.0766
March
Monday 31 March 2025 (31/03/2025)	1.0785	1.0785	1.0785	1.0785	1.0785
Friday 28 March 2025 (28/03/2025)	1.0776	1.0776	1.0776	1.0776	1.0776
Thursday 27 March 2025 (27/03/2025)	1.0779	1.0779	1.0779	1.0779	1.0779
Wednesday 26 March 2025 (26/03/2025)	1.0745	1.0745	1.0745	1.0745	1.0745
Tuesday 25 March 2025 (25/03/2025)	1.0789	1.0789	1.0789	1.0789	1.0789
Monday 24 March 2025 (24/03/2025)	1.0795	1.0795	1.0795	1.0795	1.0795
Friday 21 March 2025 (21/03/2025)	1.0791	1.0791	1.0791	1.0791	1.0791
Thursday 20 March 2025 (20/03/2025)	1.0806	1.0806	1.0806	1.0806	1.0806
Wednesday 19 March 2025 (19/03/2025)	1.0811	1.0811	1.0811	1.0811	1.0811
Tuesday 18 March 2025 (18/03/2025)	1.0811	1.0806	1.0811	1.0806	1.0808
Monday 17 March 2025 (17/03/2025)	1.0782	1.0811	1.0811	1.0782	1.0797
Friday 14 March 2025 (14/03/2025)	1.0781	1.0781	1.0781	1.0781	1.0781
Thursday 13 March 2025 (13/03/2025)	1.0790	1.0790	1.0790	1.0790	1.0790
Wednesday 12 March 2025 (12/03/2025)	1.0802	1.0802	1.0802	1.0802	1.0802
Tuesday 11 March 2025 (11/03/2025)	1.0775	1.0775	1.0775	1.0775	1.0775
Monday 10 March 2025 (10/03/2025)	1.0776	1.0776	1.0776	1.0776	1.0776
Friday 7 March 2025 (07/03/2025)	1.0762	1.0762	1.0762	1.0762	1.0762
Thursday 6 March 2025 (06/03/2025)	1.0741	1.0741	1.0741	1.0741	1.0741
Wednesday 5 March 2025 (05/03/2025)	1.0679	1.0679	1.0679	1.0679	1.0679
Tuesday 4 March 2025 (04/03/2025)	1.0620	1.0620	1.0620	1.0620	1.0620
Monday 3 March 2025 (03/03/2025)	1.0550	1.0550	1.0550	1.0550	1.0550
February
Friday 28 February 2025 (28/02/2025)	1.0493	1.0493	1.0493	1.0493	1.0493
Thursday 27 February 2025 (27/02/2025)	1.0562	1.0562	1.0562	1.0562	1.0562
Wednesday 26 February 2025 (26/02/2025)	1.0546	1.0546	1.0546	1.0546	1.0546
Tuesday 25 February 2025 (25/02/2025)	1.0539	1.0539	1.0539	1.0539	1.0539
Monday 24 February 2025 (24/02/2025)	1.0533	1.0533	1.0533	1.0533	1.0533
Friday 21 February 2025 (21/02/2025)	1.0542	1.0542	1.0542	1.0542	1.0542
Thursday 20 February 2025 (20/02/2025)	1.0509	1.0509	1.0509	1.0509	1.0509
Wednesday 19 February 2025 (19/02/2025)	1.0483	1.0483	1.0483	1.0483	1.0483
Tuesday 18 February 2025 (18/02/2025)	1.0504	1.0504	1.0504	1.0504	1.0504
Monday 17 February 2025 (17/02/2025)	1.0504	1.0504	1.0504	1.0504	1.0504
Friday 14 February 2025 (14/02/2025)	1.0489	1.0489	1.0489	1.0489	1.0489
Thursday 13 February 2025 (13/02/2025)	1.0403	1.0403	1.0403	1.0403	1.0403
Wednesday 12 February 2025 (12/02/2025)	1.0379	1.0379	1.0379	1.0379	1.0379
Tuesday 11 February 2025 (11/02/2025)	1.0303	1.0303	1.0303	1.0303	1.0303
Monday 10 February 2025 (10/02/2025)	1.0384	1.0331	1.0384	1.0331	1.0358
Friday 7 February 2025 (07/02/2025)	1.0383	1.0383	1.0383	1.0383	1.0383
Thursday 6 February 2025 (06/02/2025)	1.0327	1.0327	1.0327	1.0327	1.0327
Wednesday 5 February 2025 (05/02/2025)	1.0445	1.0445	1.0445	1.0445	1.0445
Tuesday 4 February 2025 (04/02/2025)	1.0335	1.0335	1.0335	1.0335	1.0335
Monday 3 February 2025 (03/02/2025)	1.0390	1.0390	1.0390	1.0390	1.0390
January
Friday 31 January 2025 (31/01/2025)	1.0341	1.0341	1.0341	1.0341	1.0341
Thursday 30 January 2025 (30/01/2025)	1.0350	1.0350	1.0350	1.0350	1.0350
Wednesday 29 January 2025 (29/01/2025)	1.0363	1.0349	1.0363	1.0349	1.0356
Tuesday 28 January 2025 (28/01/2025)	1.0363	1.0363	1.0363	1.0363	1.0363
Monday 27 January 2025 (27/01/2025)	1.0419	1.0419	1.0419	1.0419	1.0419
Friday 24 January 2025 (24/01/2025)	1.0347	1.0347	1.0347	1.0347	1.0347
Thursday 23 January 2025 (23/01/2025)	1.0298	1.0260	1.0298	1.0260	1.0279
Wednesday 22 January 2025 (22/01/2025)	1.0298	1.0298	1.0298	1.0298	1.0298
Tuesday 21 January 2025 (21/01/2025)	1.0201	1.0201	1.0201	1.0201	1.0201
Monday 20 January 2025 (20/01/2025)	1.0172	1.0172	1.0172	1.0172	1.0172
Friday 17 January 2025 (17/01/2025)	1.0167	1.0167	1.0167	1.0167	1.0167
Thursday 16 January 2025 (16/01/2025)	1.0181	1.0181	1.0181	1.0181	1.0181
Wednesday 15 January 2025 (15/01/2025)	1.0177	1.0177	1.0177	1.0177	1.0177
Tuesday 14 January 2025 (14/01/2025)	1.0146	1.0146	1.0146	1.0146	1.0146
Monday 13 January 2025 (13/01/2025)	1.0092	1.0092	1.0092	1.0092	1.0092
Friday 10 January 2025 (10/01/2025)	1.0253	1.0253	1.0253	1.0253	1.0253
Thursday 9 January 2025 (09/01/2025)	1.0241	1.0241	1.0241	1.0241	1.0241
Wednesday 8 January 2025 (08/01/2025)	1.0299	1.0299	1.0299	1.0299	1.0299
Tuesday 7 January 2025 (07/01/2025)	1.0453	1.0453	1.0453	1.0453	1.0453
Monday 6 January 2025 (06/01/2025)	1.0462	1.0462	1.0462	1.0462	1.0462
Friday 3 January 2025 (03/01/2025)	1.0339	1.0339	1.0339	1.0339	1.0339
Thursday 2 January 2025 (02/01/2025)	1.0456	1.0456	1.0456	1.0456	1.0456
Wednesday 1 January 2025 (01/01/2025)	1.0456	1.0456	1.0456	1.0456	1.0456