Live GBP to KYD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.0166 KYD

1 KYD to GBP = 0.9837

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.9881 0.9810 Spreads Data from IMTI
International Payment: Independent 1.0075
1.0003 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9759 0.9641 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0014
0.9861 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9759 0.9658
Cash/Travel: TravelFX 1.0075
1.0003 Online Exclusive

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.0166
10
10.1660
50
50.8300
100
101.6600
500
508.3000
1,000
1,016.6000
Convert GBP:
To KYD:
2,500
2,541.5000
5,000
5,083.0000
7,500
7,624.5000
10,000
10,166.0000
50,000
50,830.0000
1,00,000
101,660.0000

Exchange Rate History for GBP To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9952

Close: 1.0000

Mid: 0.9914

2

Open: 1.0092

Close: 1.0103

Mid: 1.0098

3

Open: 1.0024

Close: 1.0031

Mid: 1.0048

4

Open: 0.9953

Close: 0.9947

Mid: 0.9948

5

Open: 0.9980

Close: 0.9955

Mid: 0.9943

6

Open: 1.0008

Close: 0.9981

Mid: 0.9985

7

Open: 1.0008

Close: 0.9981

Mid: 0.9985

8

Open: 1.0008

Close: 0.9981

Mid: 0.9985

9

Open: 1.0036

Close: 0.9920

Mid: 0.9979

10

Open: 0.9858

Close: 0.9894

Mid: 0.9837

11

Open: 0.9942

Close: 0.9937

Mid: 0.9928

12

Open: 0.9883

Close: 0.9829

Mid: 0.9850

13

Open: 0.9942

Close: 0.9938

Mid: 0.9938

14

Open: 0.9942

Close: 0.9938

Mid: 0.9938

15

Open: 0.9942

Close: 0.9938

Mid: 0.9938

16

Open: 0.9810

Close: 0.9861

Mid: 0.9848

17

Open: 0.9808

Close: 1.0008

Mid: 0.9899

18

Open: 1.0105

Close: 1.0063

Mid: 1.0066

19

Open: 1.0044

Close: 1.0077

Mid: 1.0071

20

Open: 1.0055

Close: 1.0046

Mid: 1.0041

21

Open: 1.0055

Close: 1.0046

Mid: 1.0041

22

Open: 1.0055

Close: 1.0046

Mid: 1.0041

23

Open: 1.0024

Close: 1.0094

Mid: 1.0049

24

Open: 1.0181

Close: 1.0201

Mid: 1.0156

25

Open: 1.0212

Close: 1.0292

Mid: 1.0253

26

Open: 1.0299

Close: 1.0333

Mid: 1.0304

27

Open: 1.0313

Close: 1.0257

Mid: 1.0280

28

Open: 1.0313

Close: 1.0257

Mid: 1.0280

29

Open: 1.0313

Close: 1.0257

Mid: 1.0280

30

Open: 1.0236

Close: 1.0171

Mid: 1.0208

31

Open: 1.0139

Close: 1.0126

Mid: 1.0113

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0206

Close: 1.0302

Mid: 1.0254

2

Open: 1.0348

Close: 1.0251

Mid: 1.0281

3

Open: 1.0257

Close: 1.0186

Mid: 1.0227

4

Open: 1.0257

Close: 1.0186

Mid: 1.0227

5

Open: 1.0257

Close: 1.0186

Mid: 1.0227

6

Open: 1.0120

Close: 1.0144

Mid: 1.0145

7

Open: 1.0161

Close: 1.0243

Mid: 1.0186

8

Open: 1.0183

Close: 1.0189

Mid: 1.0190

9

Open: 1.0172

Close: 1.0178

Mid: 1.0182

10

Open: 1.0204

Close: 1.0218

Mid: 1.0202

11

Open: 1.0204

Close: 1.0218

Mid: 1.0202

12

Open: 1.0204

Close: 1.0218

Mid: 1.0202

13

Open: 1.0194

Close: 1.0245

Mid: 1.0212

14

Open: 1.0245

Close: 1.0222

Mid: 1.0206

15

Open: 1.0211

Close: 1.0172

Mid: 1.0190

16

Open: 1.0112

Close: 1.0070

Mid: 1.0096

17

Open: 1.0142

Close: 1.0130

Mid: 1.0126

18

Open: 1.0142

Close: 1.0130

Mid: 1.0126

19

Open: 1.0142

Close: 1.0130

Mid: 1.0126

20

Open: 1.0151

Close: 1.0185

Mid: 1.0164

21

Open: 1.0167

Close: 1.0237

Mid: 1.0203

22

Open: 1.0163

Close: 1.0168

Mid: 1.0166

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.