Live GBP to KYD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.0468 KYD

1 KYD to GBP = 0.9553

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0175 1.0102 Spreads Data from IMTI
International Payment: Independent 1.0374
1.0301 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0049 0.9928 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0311
1.0154 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0049 0.9945
Cash/Travel: TravelFX 1.0374
1.0301 Online Exclusive

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.0468
10
10.4680
50
52.3400
100
104.6800
500
523.4000
1,000
1,046.8000
Convert GBP:
To KYD:
2,500
2,617.0000
5,000
5,234.0000
7,500
7,851.0000
10,000
10,468.0000
50,000
52,340.0000
1,00,000
104,680.0000

Exchange Rate History for GBP To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9952

Close: 1.0000

Mid: 0.9914

2

Open: 1.0092

Close: 1.0103

Mid: 1.0098

3

Open: 1.0024

Close: 1.0031

Mid: 1.0048

4

Open: 0.9953

Close: 0.9947

Mid: 0.9948

5

Open: 0.9980

Close: 0.9955

Mid: 0.9943

6

Open: 1.0008

Close: 0.9981

Mid: 0.9985

7

Open: 1.0008

Close: 0.9981

Mid: 0.9985

8

Open: 1.0008

Close: 0.9981

Mid: 0.9985

9

Open: 1.0036

Close: 0.9920

Mid: 0.9979

10

Open: 0.9858

Close: 0.9894

Mid: 0.9837

11

Open: 0.9942

Close: 0.9937

Mid: 0.9928

12

Open: 0.9883

Close: 0.9829

Mid: 0.9850

13

Open: 0.9942

Close: 0.9938

Mid: 0.9938

14

Open: 0.9942

Close: 0.9938

Mid: 0.9938

15

Open: 0.9942

Close: 0.9938

Mid: 0.9938

16

Open: 0.9810

Close: 0.9861

Mid: 0.9848

17

Open: 0.9808

Close: 1.0008

Mid: 0.9899

18

Open: 1.0105

Close: 1.0063

Mid: 1.0066

19

Open: 1.0044

Close: 1.0077

Mid: 1.0071

20

Open: 1.0055

Close: 1.0046

Mid: 1.0041

21

Open: 1.0055

Close: 1.0046

Mid: 1.0041

22

Open: 1.0055

Close: 1.0046

Mid: 1.0041

23

Open: 1.0024

Close: 1.0094

Mid: 1.0049

24

Open: 1.0181

Close: 1.0201

Mid: 1.0156

25

Open: 1.0212

Close: 1.0292

Mid: 1.0253

26

Open: 1.0299

Close: 1.0333

Mid: 1.0304

27

Open: 1.0313

Close: 1.0257

Mid: 1.0280

28

Open: 1.0313

Close: 1.0257

Mid: 1.0280

29

Open: 1.0313

Close: 1.0257

Mid: 1.0280

30

Open: 1.0236

Close: 1.0171

Mid: 1.0208

31

Open: 1.0139

Close: 1.0126

Mid: 1.0113

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0206

Close: 1.0302

Mid: 1.0254

2

Open: 1.0348

Close: 1.0251

Mid: 1.0281

3

Open: 1.0257

Close: 1.0186

Mid: 1.0227

4

Open: 1.0257

Close: 1.0186

Mid: 1.0227

5

Open: 1.0257

Close: 1.0186

Mid: 1.0227

6

Open: 1.0120

Close: 1.0144

Mid: 1.0145

7

Open: 1.0161

Close: 1.0243

Mid: 1.0186

8

Open: 1.0183

Close: 1.0189

Mid: 1.0190

9

Open: 1.0172

Close: 1.0178

Mid: 1.0182

10

Open: 1.0204

Close: 1.0218

Mid: 1.0202

11

Open: 1.0204

Close: 1.0218

Mid: 1.0202

12

Open: 1.0204

Close: 1.0218

Mid: 1.0202

13

Open: 1.0194

Close: 1.0245

Mid: 1.0212

14

Open: 1.0245

Close: 1.0222

Mid: 1.0206

15

Open: 1.0211

Close: 1.0172

Mid: 1.0190

16

Open: 1.0112

Close: 1.0070

Mid: 1.0096

17

Open: 1.0142

Close: 1.0130

Mid: 1.0126

18

Open: 1.0142

Close: 1.0130

Mid: 1.0126

19

Open: 1.0142

Close: 1.0130

Mid: 1.0126

20

Open: 1.0151

Close: 1.0185

Mid: 1.0164

21

Open: 1.0167

Close: 1.0237

Mid: 1.0203

22

Open: 1.0163

Close: 1.0122

Mid: 1.0163

23

Open: 1.0083

Close: 1.0151

Mid: 1.0111

24

Open: 1.0200

Close: 1.0151

Mid: 1.0165

25

Open: 1.0200

Close: 1.0151

Mid: 1.0165

26

Open: 1.0200

Close: 1.0151

Mid: 1.0165

27

Open: 1.0203

Close: 1.0156

Mid: 1.0164

28

Open: 1.0124

Close: 1.0091

Mid: 1.0109

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0108

Close: 1.0065

Mid: 1.0099

2

Open: 1.0003

Close: 1.0019

Mid: 1.0013

3

Open: 1.0002

Close: 0.9925

Mid: 0.9964

4

Open: 1.0002

Close: 0.9925

Mid: 0.9964

5

Open: 1.0002

Close: 0.9925

Mid: 0.9964

6

Open: 0.9956

Close: 0.9926

Mid: 0.9929

7

Open: 0.9965

Close: 0.9951

Mid: 0.9950

8

Open: 0.9942

Close: 0.9941

Mid: 0.9928

9

Open: 0.9928

Close: 0.9893

Mid: 0.9901

10

Open: 0.9891

Close: 0.9815

Mid: 0.9846

11

Open: 0.9891

Close: 0.9815

Mid: 0.9846

12

Open: 0.9891

Close: 0.9815

Mid: 0.9846

13

Open: 0.9841

Close: 0.9910

Mid: 0.9876

14

Open: 0.9967

Close: 0.9957

Mid: 0.9929

15

Open: 0.9926

Close: 0.9916

Mid: 0.9953

16

Open: 0.9910

Close: 0.9944

Mid: 0.9935

17

Open: 1.0031

Close: 1.0088

Mid: 1.0046

18

Open: 1.0031

Close: 1.0088

Mid: 1.0046

19

Open: 1.0031

Close: 1.0088

Mid: 1.0046

20

Open: 1.0099

Close: 1.0064

Mid: 1.0072

21

Open: 1.0077

Close: 1.0116

Mid: 1.0083

22

Open: 1.0169

Close: 1.0184

Mid: 1.0158

23

Open: 1.0161

Close: 1.0205

Mid: 1.0184

24

Open: 1.0204

Close: 1.0154

Mid: 1.0178

25

Open: 1.0204

Close: 1.0154

Mid: 1.0178

26

Open: 1.0204

Close: 1.0154

Mid: 1.0178

27

Open: 1.0150

Close: 1.0181

Mid: 1.0176

28

Open: 1.0236

Close: 1.0196

Mid: 1.0233

29

Open: 1.0187

Close: 1.0210

Mid: 1.0188

30

Open: 1.0147

Close: 1.0264

Mid: 1.0208

31

Open: 1.0221

Close: 1.0307

Mid: 1.0245

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0221

Close: 1.0307

Mid: 1.0245

2

Open: 1.0221

Close: 1.0307

Mid: 1.0245

3

Open: 1.0243

Close: 1.0185

Mid: 1.0208

4

Open: 1.0160

Close: 1.0118

Mid: 1.0137

5

Open: 1.0122

Close: 1.0152

Mid: 1.0127

6

Open: 1.0178

Close: 1.0182

Mid: 1.0179

7

Open: 1.0176

Close: 1.0155

Mid: 1.0153

8

Open: 1.0176

Close: 1.0155

Mid: 1.0153

9

Open: 1.0176

Close: 1.0155

Mid: 1.0153

10

Open: 1.0136

Close: 1.0145

Mid: 1.0141

11

Open: 1.0099

Close: 1.0152

Mid: 1.0116

12

Open: 1.0181

Close: 1.0165

Mid: 1.0174

13

Open: 1.0158

Close: 1.0177

Mid: 1.0171

14

Open: 1.0209

Close: 1.0231

Mid: 1.0219

15

Open: 1.0209

Close: 1.0231

Mid: 1.0219

16

Open: 1.0209

Close: 1.0231

Mid: 1.0219

17

Open: 1.7184

Close: 1.7234

Mid: 1.7225

18

Open: 1.7262

Close: 1.7281

Mid: 1.7252

19

Open: 1.0397

Close: 1.0372

Mid: 1.0390

20

Open: 1.0427

Close: 1.0452

Mid: 1.0421

21

Open: 1.0482

Close: 1.0467

Mid: 1.0469

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.