Live GBP to KYD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.0553 KYD

1 KYD to GBP = 0.9476

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0258 1.0184 Spreads Data from IMTI
International Payment: Independent 1.0458
1.0384 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0131 1.0008 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0395
1.0236 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0131 1.0025
Cash/Travel: TravelFX 1.0458
1.0384 Online Exclusive

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.0553
10
10.5530
50
52.7650
100
105.5300
500
527.6500
1,000
1,055.3000
Convert GBP:
To KYD:
2,500
2,638.2500
5,000
5,276.5000
7,500
7,914.7500
10,000
10,553.0000
50,000
52,765.0000
1,00,000
105,530.0000

Exchange Rate History for GBP To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9952

Close: 1.0000

Mid: 0.9914

2

Open: 1.0092

Close: 1.0103

Mid: 1.0098

3

Open: 1.0024

Close: 1.0031

Mid: 1.0048

4

Open: 0.9953

Close: 0.9947

Mid: 0.9948

5

Open: 0.9980

Close: 0.9955

Mid: 0.9943

6

Open: 1.0008

Close: 0.9981

Mid: 0.9985

7

Open: 1.0008

Close: 0.9981

Mid: 0.9985

8

Open: 1.0008

Close: 0.9981

Mid: 0.9985

9

Open: 1.0036

Close: 0.9920

Mid: 0.9979

10

Open: 0.9858

Close: 0.9894

Mid: 0.9837

11

Open: 0.9942

Close: 0.9937

Mid: 0.9928

12

Open: 0.9883

Close: 0.9829

Mid: 0.9850

13

Open: 0.9942

Close: 0.9938

Mid: 0.9938

14

Open: 0.9942

Close: 0.9938

Mid: 0.9938

15

Open: 0.9942

Close: 0.9938

Mid: 0.9938

16

Open: 0.9810

Close: 0.9861

Mid: 0.9848

17

Open: 0.9808

Close: 1.0008

Mid: 0.9899

18

Open: 1.0105

Close: 1.0063

Mid: 1.0066

19

Open: 1.0044

Close: 1.0077

Mid: 1.0071

20

Open: 1.0055

Close: 1.0046

Mid: 1.0041

21

Open: 1.0055

Close: 1.0046

Mid: 1.0041

22

Open: 1.0055

Close: 1.0046

Mid: 1.0041

23

Open: 1.0024

Close: 1.0094

Mid: 1.0049

24

Open: 1.0181

Close: 1.0201

Mid: 1.0156

25

Open: 1.0212

Close: 1.0292

Mid: 1.0253

26

Open: 1.0299

Close: 1.0333

Mid: 1.0304

27

Open: 1.0313

Close: 1.0257

Mid: 1.0280

28

Open: 1.0313

Close: 1.0257

Mid: 1.0280

29

Open: 1.0313

Close: 1.0257

Mid: 1.0280

30

Open: 1.0236

Close: 1.0171

Mid: 1.0208

31

Open: 1.0139

Close: 1.0126

Mid: 1.0113

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0206

Close: 1.0302

Mid: 1.0254

2

Open: 1.0348

Close: 1.0251

Mid: 1.0281

3

Open: 1.0257

Close: 1.0186

Mid: 1.0227

4

Open: 1.0257

Close: 1.0186

Mid: 1.0227

5

Open: 1.0257

Close: 1.0186

Mid: 1.0227

6

Open: 1.0120

Close: 1.0144

Mid: 1.0145

7

Open: 1.0161

Close: 1.0243

Mid: 1.0186

8

Open: 1.0183

Close: 1.0189

Mid: 1.0190

9

Open: 1.0172

Close: 1.0178

Mid: 1.0182

10

Open: 1.0204

Close: 1.0218

Mid: 1.0202

11

Open: 1.0204

Close: 1.0218

Mid: 1.0202

12

Open: 1.0204

Close: 1.0218

Mid: 1.0202

13

Open: 1.0194

Close: 1.0245

Mid: 1.0212

14

Open: 1.0245

Close: 1.0222

Mid: 1.0206

15

Open: 1.0211

Close: 1.0172

Mid: 1.0190

16

Open: 1.0112

Close: 1.0070

Mid: 1.0096

17

Open: 1.0142

Close: 1.0130

Mid: 1.0126

18

Open: 1.0142

Close: 1.0130

Mid: 1.0126

19

Open: 1.0142

Close: 1.0130

Mid: 1.0126

20

Open: 1.0151

Close: 1.0185

Mid: 1.0164

21

Open: 1.0167

Close: 1.0237

Mid: 1.0203

22

Open: 1.0163

Close: 1.0122

Mid: 1.0163

23

Open: 1.0083

Close: 1.0151

Mid: 1.0111

24

Open: 1.0200

Close: 1.0151

Mid: 1.0165

25

Open: 1.0200

Close: 1.0151

Mid: 1.0165

26

Open: 1.0200

Close: 1.0151

Mid: 1.0165

27

Open: 1.0203

Close: 1.0156

Mid: 1.0164

28

Open: 1.0124

Close: 1.0091

Mid: 1.0109

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0108

Close: 1.0065

Mid: 1.0099

2

Open: 1.0003

Close: 1.0019

Mid: 1.0013

3

Open: 1.0002

Close: 0.9925

Mid: 0.9964

4

Open: 1.0002

Close: 0.9925

Mid: 0.9964

5

Open: 1.0002

Close: 0.9925

Mid: 0.9964

6

Open: 0.9956

Close: 0.9926

Mid: 0.9929

7

Open: 0.9965

Close: 0.9951

Mid: 0.9950

8

Open: 0.9942

Close: 0.9941

Mid: 0.9928

9

Open: 0.9928

Close: 0.9893

Mid: 0.9901

10

Open: 0.9891

Close: 0.9815

Mid: 0.9846

11

Open: 0.9891

Close: 0.9815

Mid: 0.9846

12

Open: 0.9891

Close: 0.9815

Mid: 0.9846

13

Open: 0.9841

Close: 0.9910

Mid: 0.9876

14

Open: 0.9967

Close: 0.9957

Mid: 0.9929

15

Open: 0.9926

Close: 0.9916

Mid: 0.9953

16

Open: 0.9910

Close: 0.9944

Mid: 0.9935

17

Open: 1.0031

Close: 1.0088

Mid: 1.0046

18

Open: 1.0031

Close: 1.0088

Mid: 1.0046

19

Open: 1.0031

Close: 1.0088

Mid: 1.0046

20

Open: 1.0099

Close: 1.0064

Mid: 1.0072

21

Open: 1.0077

Close: 1.0116

Mid: 1.0083

22

Open: 1.0169

Close: 1.0184

Mid: 1.0158

23

Open: 1.0161

Close: 1.0205

Mid: 1.0184

24

Open: 1.0204

Close: 1.0154

Mid: 1.0178

25

Open: 1.0204

Close: 1.0154

Mid: 1.0178

26

Open: 1.0204

Close: 1.0154

Mid: 1.0178

27

Open: 1.0150

Close: 1.0181

Mid: 1.0176

28

Open: 1.0236

Close: 1.0196

Mid: 1.0233

29

Open: 1.0187

Close: 1.0210

Mid: 1.0188

30

Open: 1.0147

Close: 1.0264

Mid: 1.0208

31

Open: 1.0221

Close: 1.0307

Mid: 1.0245

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0221

Close: 1.0307

Mid: 1.0245

2

Open: 1.0221

Close: 1.0307

Mid: 1.0245

3

Open: 1.0243

Close: 1.0185

Mid: 1.0208

4

Open: 1.0160

Close: 1.0118

Mid: 1.0137

5

Open: 1.0122

Close: 1.0152

Mid: 1.0127

6

Open: 1.0178

Close: 1.0182

Mid: 1.0179

7

Open: 1.0176

Close: 1.0155

Mid: 1.0153

8

Open: 1.0176

Close: 1.0155

Mid: 1.0153

9

Open: 1.0176

Close: 1.0155

Mid: 1.0153

10

Open: 1.0136

Close: 1.0145

Mid: 1.0141

11

Open: 1.0099

Close: 1.0152

Mid: 1.0116

12

Open: 1.0181

Close: 1.0165

Mid: 1.0174

13

Open: 1.0158

Close: 1.0177

Mid: 1.0171

14

Open: 1.0209

Close: 1.0231

Mid: 1.0219

15

Open: 1.0209

Close: 1.0231

Mid: 1.0219

16

Open: 1.0209

Close: 1.0231

Mid: 1.0219

17

Open: 1.7184

Close: 1.7234

Mid: 1.7225

18

Open: 1.7262

Close: 1.7281

Mid: 1.7252

19

Open: 1.0397

Close: 1.0372

Mid: 1.0390

20

Open: 1.0427

Close: 1.0452

Mid: 1.0421

21

Open: 1.0482

Close: 1.0467

Mid: 1.0469

22

Open: 1.0482

Close: 1.0467

Mid: 1.0469

23

Open: 1.0482

Close: 1.0467

Mid: 1.0469

24

Open: 1.0258

Close: 1.0266

Mid: 1.0281

25

Open: 1.0420

Close: 1.0399

Mid: 1.0407

26

Open: 1.0421

Close: 1.0450

Mid: 1.0439

27

Open: 1.0460

Close: 1.0537

Mid: 1.0500

28

Open: 1.0543

Close: 1.0565

Mid: 1.0534

29

Open: 1.0543

Close: 1.0565

Mid: 1.0534

30

Open: 1.0543

Close: 1.0565

Mid: 1.0534

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0580

Close: 1.0539

Mid: 1.0564

2

Open: 1.0539

Close: 1.0553

Mid: 1.0545

3

Open: 1.0534

Close: 1.0520

Mid: 1.0521

4

Open: 1.0513

Close: 1.0465

Mid: 1.0490

5

Open: 1.0482

Close: 1.0519

Mid: 1.0498

6

Open: 1.0482

Close: 1.0519

Mid: 1.0498

7

Open: 1.0482

Close: 1.0519

Mid: 1.0498

8

Open: 1.0524

Close: 1.0585

Mid: 1.0558

9

Open: 1.0575

Close: 1.0614

Mid: 1.0593

10

Open: 1.0567

Close: 1.0571

Mid: 1.0572

11

Open: 1.0546

Close: 1.0511

Mid: 1.0517

12

Open: 1.0511

Close: 1.0454

Mid: 1.0476

13

Open: 1.0511

Close: 1.0454

Mid: 1.0476

14

Open: 1.0511

Close: 1.0454

Mid: 1.0476

15

Open: 1.0452

Close: 1.0419

Mid: 1.0446

16

Open: 1.0511

Close: 1.0433

Mid: 1.0464

17

Open: 1.0506

Close: 1.0480

Mid: 1.0496

18

Open: 1.0531

Close: 1.0561

Mid: 1.0574

19

Open: 1.0585

Close: 1.0568

Mid: 1.0578

20

Open: 1.0585

Close: 1.0568

Mid: 1.0578

21

Open: 1.0585

Close: 1.0568

Mid: 1.0578

22

Open: 1.0574

Close: 1.0534

Mid: 1.0554

23

Open: 1.0597

Close: 1.0617

Mid: 1.0591

24

Open: 1.0627

Close: 1.0598

Mid: 1.0621

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |