MENU

1 GBP = 1.0460 KYD

1 KYD to GBP = 0.9560

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0366 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0167 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0094 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0366 0% Commission

Airport Pickup

Moneycorp
1.0303 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.9961 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.0460
10
10.4600
50
52.3000
100
104.6000
500
523.0000
1,000
1,046.0000
Convert GBP:
To KYD:
2,500
2,615.0000
5,000
5,230.0000
7,500
7,845.0000
10,000
10,460.0000
50,000
52,300.0000
1,00,000
104,600.0000

Exchange Rate History for GBP To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9952

Close: 1.0000

Mid: 0.9914

2

Open: 1.0092

Close: 1.0103

Mid: 1.0098

3

Open: 1.0024

Close: 1.0031

Mid: 1.0048

4

Open: 0.9953

Close: 0.9947

Mid: 0.9948

5

Open: 0.9980

Close: 0.9955

Mid: 0.9943

6

Open: 1.0008

Close: 0.9981

Mid: 0.9985

7

Open: 1.0008

Close: 0.9981

Mid: 0.9985

8

Open: 1.0008

Close: 0.9981

Mid: 0.9985

9

Open: 1.0036

Close: 0.9920

Mid: 0.9979

10

Open: 0.9858

Close: 0.9894

Mid: 0.9837

11

Open: 0.9942

Close: 0.9937

Mid: 0.9928

12

Open: 0.9883

Close: 0.9829

Mid: 0.9850

13

Open: 0.9942

Close: 0.9938

Mid: 0.9938

14

Open: 0.9942

Close: 0.9938

Mid: 0.9938

15

Open: 0.9942

Close: 0.9938

Mid: 0.9938

16

Open: 0.9810

Close: 0.9861

Mid: 0.9848

17

Open: 0.9808

Close: 1.0008

Mid: 0.9899

18

Open: 1.0105

Close: 1.0063

Mid: 1.0066

19

Open: 1.0044

Close: 1.0077

Mid: 1.0071

20

Open: 1.0055

Close: 1.0046

Mid: 1.0041

21

Open: 1.0055

Close: 1.0046

Mid: 1.0041

22

Open: 1.0055

Close: 1.0046

Mid: 1.0041

23

Open: 1.0024

Close: 1.0094

Mid: 1.0049

24

Open: 1.0181

Close: 1.0201

Mid: 1.0156

25

Open: 1.0212

Close: 1.0292

Mid: 1.0253

26

Open: 1.0299

Close: 1.0333

Mid: 1.0304

27

Open: 1.0313

Close: 1.0257

Mid: 1.0280

28

Open: 1.0313

Close: 1.0257

Mid: 1.0280

29

Open: 1.0313

Close: 1.0257

Mid: 1.0280

30

Open: 1.0236

Close: 1.0171

Mid: 1.0208

31

Open: 1.0139

Close: 1.0126

Mid: 1.0113

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0206

Close: 1.0302

Mid: 1.0254

2

Open: 1.0348

Close: 1.0251

Mid: 1.0281

3

Open: 1.0257

Close: 1.0186

Mid: 1.0227

4

Open: 1.0257

Close: 1.0186

Mid: 1.0227

5

Open: 1.0257

Close: 1.0186

Mid: 1.0227

6

Open: 1.0120

Close: 1.0144

Mid: 1.0145

7

Open: 1.0161

Close: 1.0243

Mid: 1.0186

8

Open: 1.0183

Close: 1.0189

Mid: 1.0190

9

Open: 1.0172

Close: 1.0178

Mid: 1.0182

10

Open: 1.0204

Close: 1.0218

Mid: 1.0202

11

Open: 1.0204

Close: 1.0218

Mid: 1.0202

12

Open: 1.0204

Close: 1.0218

Mid: 1.0202

13

Open: 1.0194

Close: 1.0245

Mid: 1.0212

14

Open: 1.0245

Close: 1.0222

Mid: 1.0206

15

Open: 1.0211

Close: 1.0172

Mid: 1.0190

16

Open: 1.0112

Close: 1.0070

Mid: 1.0096

17

Open: 1.0142

Close: 1.0130

Mid: 1.0126

18

Open: 1.0142

Close: 1.0130

Mid: 1.0126

19

Open: 1.0142

Close: 1.0130

Mid: 1.0126

20

Open: 1.0151

Close: 1.0185

Mid: 1.0164

21

Open: 1.0167

Close: 1.0237

Mid: 1.0203

22

Open: 1.0163

Close: 1.0122

Mid: 1.0163

23

Open: 1.0083

Close: 1.0151

Mid: 1.0111

24

Open: 1.0200

Close: 1.0151

Mid: 1.0165

25

Open: 1.0200

Close: 1.0151

Mid: 1.0165

26

Open: 1.0200

Close: 1.0151

Mid: 1.0165

27

Open: 1.0203

Close: 1.0156

Mid: 1.0164

28

Open: 1.0124

Close: 1.0091

Mid: 1.0109

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0108

Close: 1.0065

Mid: 1.0099

2

Open: 1.0003

Close: 1.0019

Mid: 1.0013

3

Open: 1.0002

Close: 0.9925

Mid: 0.9964

4

Open: 1.0002

Close: 0.9925

Mid: 0.9964

5

Open: 1.0002

Close: 0.9925

Mid: 0.9964

6

Open: 0.9956

Close: 0.9926

Mid: 0.9929

7

Open: 0.9965

Close: 0.9951

Mid: 0.9950

8

Open: 0.9942

Close: 0.9941

Mid: 0.9928

9

Open: 0.9928

Close: 0.9893

Mid: 0.9901

10

Open: 0.9891

Close: 0.9815

Mid: 0.9846

11

Open: 0.9891

Close: 0.9815

Mid: 0.9846

12

Open: 0.9891

Close: 0.9815

Mid: 0.9846

13

Open: 0.9841

Close: 0.9910

Mid: 0.9876

14

Open: 0.9967

Close: 0.9957

Mid: 0.9929

15

Open: 0.9926

Close: 0.9916

Mid: 0.9953

16

Open: 0.9910

Close: 0.9944

Mid: 0.9935

17

Open: 1.0031

Close: 1.0088

Mid: 1.0046

18

Open: 1.0031

Close: 1.0088

Mid: 1.0046

19

Open: 1.0031

Close: 1.0088

Mid: 1.0046

20

Open: 1.0099

Close: 1.0064

Mid: 1.0072

21

Open: 1.0077

Close: 1.0116

Mid: 1.0083

22

Open: 1.0169

Close: 1.0184

Mid: 1.0158

23

Open: 1.0161

Close: 1.0205

Mid: 1.0184

24

Open: 1.0204

Close: 1.0154

Mid: 1.0178

25

Open: 1.0204

Close: 1.0154

Mid: 1.0178

26

Open: 1.0204

Close: 1.0154

Mid: 1.0178

27

Open: 1.0150

Close: 1.0181

Mid: 1.0176

28

Open: 1.0236

Close: 1.0196

Mid: 1.0233

29

Open: 1.0187

Close: 1.0210

Mid: 1.0188

30

Open: 1.0147

Close: 1.0264

Mid: 1.0208

31

Open: 1.0221

Close: 1.0307

Mid: 1.0245

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0221

Close: 1.0307

Mid: 1.0245

2

Open: 1.0221

Close: 1.0307

Mid: 1.0245

3

Open: 1.0243

Close: 1.0185

Mid: 1.0208

4

Open: 1.0160

Close: 1.0118

Mid: 1.0137

5

Open: 1.0122

Close: 1.0152

Mid: 1.0127

6

Open: 1.0178

Close: 1.0182

Mid: 1.0179

7

Open: 1.0176

Close: 1.0155

Mid: 1.0153

8

Open: 1.0176

Close: 1.0155

Mid: 1.0153

9

Open: 1.0176

Close: 1.0155

Mid: 1.0153

10

Open: 1.0136

Close: 1.0145

Mid: 1.0141

11

Open: 1.0099

Close: 1.0152

Mid: 1.0116

12

Open: 1.0181

Close: 1.0165

Mid: 1.0174

13

Open: 1.0158

Close: 1.0177

Mid: 1.0171

14

Open: 1.0209

Close: 1.0231

Mid: 1.0219

15

Open: 1.0209

Close: 1.0231

Mid: 1.0219

16

Open: 1.0209

Close: 1.0231

Mid: 1.0219

17

Open: 1.7184

Close: 1.7234

Mid: 1.7225

18

Open: 1.7262

Close: 1.7281

Mid: 1.7252

19

Open: 1.0397

Close: 1.0372

Mid: 1.0390

20

Open: 1.0427

Close: 1.0452

Mid: 1.0421

21

Open: 1.0482

Close: 1.0467

Mid: 1.0469

22

Open: 1.0482

Close: 1.0467

Mid: 1.0469

23

Open: 1.0482

Close: 1.0467

Mid: 1.0469

24

Open: 1.0258

Close: 1.0266

Mid: 1.0281

25

Open: 1.0420

Close: 1.0399

Mid: 1.0407

26

Open: 1.0421

Close: 1.0450

Mid: 1.0439

27

Open: 1.0460

Close: 1.0537

Mid: 1.0500

28

Open: 1.0543

Close: 1.0565

Mid: 1.0534

29

Open: 1.0543

Close: 1.0565

Mid: 1.0534

30

Open: 1.0543

Close: 1.0565

Mid: 1.0534

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0580

Close: 1.0539

Mid: 1.0564

2

Open: 1.0539

Close: 1.0553

Mid: 1.0545

3

Open: 1.0534

Close: 1.0520

Mid: 1.0521

4

Open: 1.0513

Close: 1.0465

Mid: 1.0490

5

Open: 1.0482

Close: 1.0519

Mid: 1.0498

6

Open: 1.0482

Close: 1.0519

Mid: 1.0498

7

Open: 1.0482

Close: 1.0519

Mid: 1.0498

8

Open: 1.0524

Close: 1.0585

Mid: 1.0558

9

Open: 1.0575

Close: 1.0614

Mid: 1.0593

10

Open: 1.0567

Close: 1.0571

Mid: 1.0572

11

Open: 1.0546

Close: 1.0511

Mid: 1.0517

12

Open: 1.0511

Close: 1.0454

Mid: 1.0476

13

Open: 1.0511

Close: 1.0454

Mid: 1.0476

14

Open: 1.0511

Close: 1.0454

Mid: 1.0476

15

Open: 1.0452

Close: 1.0419

Mid: 1.0446

16

Open: 1.0511

Close: 1.0433

Mid: 1.0464

17

Open: 1.0506

Close: 1.0480

Mid: 1.0496

18

Open: 1.0531

Close: 1.0561

Mid: 1.0574

19

Open: 1.0585

Close: 1.0568

Mid: 1.0578

20

Open: 1.0585

Close: 1.0568

Mid: 1.0578

21

Open: 1.0585

Close: 1.0568

Mid: 1.0578

22

Open: 1.0574

Close: 1.0534

Mid: 1.0554

23

Open: 1.0597

Close: 1.0617

Mid: 1.0591

24

Open: 1.0627

Close: 1.0598

Mid: 1.0621

25

Open: 1.0553

Close: 1.0542

Mid: 1.0547

26

Open: 1.0563

Close: 1.0486

Mid: 1.0511

27

Open: 1.0563

Close: 1.0486

Mid: 1.0511

28

Open: 1.0563

Close: 1.0486

Mid: 1.0511

29

Open: 1.0500

Close: 1.0527

Mid: 1.0508

30

Open: 1.0489

Close: 1.0484

Mid: 1.0505

31

Open: 1.0455

Close: 1.0433

Mid: 1.0430

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0484

Close: 1.0509

Mid: 1.0488

2

Open: 1.0523

Close: 1.0469

Mid: 1.0487

3

Open: 1.0523

Close: 1.0469

Mid: 1.0487

4

Open: 1.0523

Close: 1.0469

Mid: 1.0487

5

Open: 1.0436

Close: 1.0493

Mid: 1.0479

6

Open: 1.0517

Close: 1.0502

Mid: 1.0511

7

Open: 1.0505

Close: 1.0561

Mid: 1.0535

8

Open: 1.0522

Close: 1.0480

Mid: 1.0525

9

Open: 1.0502

Close: 1.0434

Mid: 1.0420

10

Open: 1.0502

Close: 1.0434

Mid: 1.0420

11

Open: 1.0502

Close: 1.0434

Mid: 1.0420

12

Open: 1.0361

Close: 1.0304

Mid: 1.0336

13

Open: 1.0337

Close: 1.0409

Mid: 1.0374

14

Open: 1.0402

Close: 1.0391

Mid: 1.0384

15

Open: 1.0390

Close: 1.0459

Mid: 1.0424

16

Open: 1.0424

Close: 1.0399

Mid: 1.0416

17

Open: 1.0424

Close: 1.0399

Mid: 1.0416

18

Open: 1.0424

Close: 1.0399

Mid: 1.0416

19

Open: 1.0391

Close: 1.0415

Mid: 1.0410

20

Open: 1.0444

Close: 1.0358

Mid: 1.0397

21

Open: 1.0314

Close: 1.0318

Mid: 1.0324

22

Open: 1.0316

Close: 1.0340

Mid: 1.0324

23

Open: 1.0353

Close: 1.0348

Mid: 1.0365

24

Open: 1.0353

Close: 1.0348

Mid: 1.0365

25

Open: 1.0353

Close: 1.0348

Mid: 1.0365

26

Open: 1.0357

Close: 1.0363

Mid: 1.0359

27

Open: 1.0373

Close: 1.0313

Mid: 1.0337

28

Open: 1.0383

Close: 1.0446

Mid: 1.0412

29

Open: 1.0528

Close: 1.0537

Mid: 1.0538

30

Open: 1.0579

Close: 1.0614

Mid: 1.0589

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0579

Close: 1.0614

Mid: 1.0589

2

Open: 1.0579

Close: 1.0614

Mid: 1.0589

3

Open: 1.0606

Close: 1.0598

Mid: 1.0604

4

Open: 1.0583

Close: 1.0568

Mid: 1.0571

5

Open: 1.0547

Close: 1.0548

Mid: 1.0539

6

Open: 1.0522

Close: 1.0491

Mid: 1.0511

7

Open: 1.0531

Close: 1.0493

Mid: 1.0505

8

Open: 1.0531

Close: 1.0493

Mid: 1.0505

9

Open: 1.0531

Close: 1.0493

Mid: 1.0505

10

Open: 1.0521

Close: 1.0520

Mid: 1.0524

11

Open: 1.0502

Close: 1.0417

Mid: 1.0473

12

Open: 1.0419

Close: 1.0501

Mid: 1.0455

13

Open: 1.0549

Close: 1.0601

Mid: 1.0571

14

Open: 1.0547

Close: 1.0614

Mid: 1.0583

15

Open: 1.0547

Close: 1.0614

Mid: 1.0583

16

Open: 1.0547

Close: 1.0614

Mid: 1.0583

17

Open: 1.0635

Close: 1.0605

Mid: 1.0623

18

Open: 1.0639

Close: 1.0562

Mid: 1.0582

19

Open: 1.0645

Close: 1.0667

Mid: 1.0662

20

Open: 1.0637

Close: 1.0487

Mid: 1.0560

21

Open: 1.0472

Close: 1.0474

Mid: 1.0476

22

Open: 1.0472

Close: 1.0474

Mid: 1.0476

23

Open: 1.0472

Close: 1.0474

Mid: 1.0476

24

Open: 1.0593

Close: 1.0635

Mid: 1.0616

25

Open: 1.0643

Close: 1.0635

Mid: 1.0632

26

Open: 1.0634

Close: 1.0633

Mid: 1.0650

27

Open: 1.0626

Close: 1.0639

Mid: 1.0653

28

Open: 1.0691

Close: 1.0687

Mid: 1.0677

29

Open: 1.0691

Close: 1.0687

Mid: 1.0677

30

Open: 1.0691

Close: 1.0687

Mid: 1.0677

31

Open: 1.0686

Close: 1.0665

Mid: 1.0673

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0686

Close: 1.0724

Mid: 1.0712

2

Open: 1.0794

Close: 1.0760

Mid: 1.0763

3

Open: 1.0780

Close: 1.0695

Mid: 1.0750

4

Open: 1.0698

Close: 1.0714

Mid: 1.0710

5

Open: 1.0698

Close: 1.0714

Mid: 1.0710

6

Open: 1.0698

Close: 1.0714

Mid: 1.0710

7

Open: 1.0739

Close: 1.0711

Mid: 1.0720

8

Open: 1.0645

Close: 1.0652

Mid: 1.0630

9

Open: 1.0667

Close: 1.0664

Mid: 1.0677

10

Open: 1.0599

Close: 1.0561

Mid: 1.0595

11

Open: 1.0550

Close: 1.0546

Mid: 1.0536

12

Open: 1.0550

Close: 1.0546

Mid: 1.0536

13

Open: 1.0550

Close: 1.0546

Mid: 1.0536

14

Open: 1.0571

Close: 1.0566

Mid: 1.0568

15

Open: 1.0602

Close: 1.0562

Mid: 1.0594

16

Open: 1.0520

Close: 1.0506

Mid: 1.0525

17

Open: 1.0465

Close: 1.0485

Mid: 1.0496

18

Open: 1.0483

Close: 1.0465

Mid: 1.0472

19

Open: 1.0483

Close: 1.0465

Mid: 1.0472

20

Open: 1.0483

Close: 1.0465

Mid: 1.0472

21

Open: 1.0499

Close: 1.0471

Mid: 1.0497

22

Open: 1.0480

Close: 1.0467

Mid: 1.0474

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.