MENU

1 GBP = 1.1118 KYD

1 KYD to GBP = 0.8994

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.1018 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0807 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0729 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1018 0% Commission

Airport Pickup

Moneycorp
1.0951 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.0353 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.1118
10
11.1180
50
55.5900
100
111.1800
500
555.9000
1,000
1,111.8000
Convert GBP:
To KYD:
2,500
2,779.5000
5,000
5,559.0000
7,500
8,338.5000
10,000
11,118.0000
50,000
55,590.0000
1,00,000
111,180.0000

Exchange Rate History for GBP To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1012

Close: 1.1032

Mid: 1.1022

2

Open: 1.1009

Close: 1.1102

Mid: 1.1055

3

Open: 1.1104

Close: 1.1078

Mid: 1.1088

4

Open: 1.1038

Close: 1.1073

Mid: 1.1056

5

Open: 1.1065

Close: 1.1109

Mid: 1.1087

6
7
8

Open: 1.1094

Close: 1.1058

Mid: 1.1079

9

Open: 1.1093

Close: 1.1057

Mid: 1.1073

10

Open: 1.1043

Close: 1.1070

Mid: 1.1031

11

Open: 1.1077

Close: 1.0972

Mid: 1.1025

12

Open: 1.0966

Close: 1.1141

Mid: 1.1054

13

Open: 1.1143

Close: 1.1143

Mid: 1.1143

14
15

Open: 1.1160

Close: 1.1263

Mid: 1.1203

16

Open: 1.1266

Close: 1.1225

Mid: 1.1246

17

Open: 1.1210

Close: 1.1315

Mid: 1.1263

18

Open: 1.1307

Close: 1.1351

Mid: 1.1329

19

Open: 1.1354

Close: 1.1368

Mid: 1.1360

20

Open: 1.1349

Close: 1.1349

Mid: 1.1349

21
22

Open: 1.1384

Close: 1.1364

Mid: 1.1374

23

Open: 1.1417

Close: 1.1378

Mid: 1.1398

24

Open: 1.1385

Close: 1.1565

Mid: 1.1475

25

Open: 1.1569

Close: 1.1649

Mid: 1.1609

26

Open: 1.1572

Close: 1.1640

Mid: 1.1606

27
28
29

Open: 1.1584

Close: 1.1496

Mid: 1.1540

30

Open: 1.1509

Close: 1.1553

Mid: 1.1531

31

Open: 1.1590

Close: 1.1583

Mid: 1.1584

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1641

Close: 1.1609

Mid: 1.1625

2

Open: 1.1595

Close: 1.1628

Mid: 1.1612

3
4
5

Open: 1.1572

Close: 1.1490

Mid: 1.1531

6

Open: 1.1477

Close: 1.1386

Mid: 1.1432

7

Open: 1.1393

Close: 1.1375

Mid: 1.1373

8

Open: 1.1416

Close: 1.1421

Mid: 1.1419

9

Open: 1.1359

Close: 1.1292

Mid: 1.1326

10
11
12

Open: 1.1275

Close: 1.1326

Mid: 1.1301

13

Open: 1.1290

Close: 1.1360

Mid: 1.1325

14

Open: 1.1335

Close: 1.1320

Mid: 1.1328

15

Open: 1.1340

Close: 1.1488

Mid: 1.1414

16

Open: 1.1494

Close: 1.1492

Mid: 1.1493

17
18
19

Open: 1.1532

Close: 1.1462

Mid: 1.1497

20

Open: 1.1451

Close: 1.1419

Mid: 1.1435

21

Open: 1.1449

Close: 1.1376

Mid: 1.1413

22

Open: 1.1402

Close: 1.1344

Mid: 1.1373

23

Open: 1.1365

Close: 1.1433

Mid: 1.1399

24

Open: 1.1420

Close: 1.1420

Mid: 1.1420

25

Open: 1.1420

Close: 1.1420

Mid: 1.1420

26

Open: 1.1429

Close: 1.1470

Mid: 1.1450

27

Open: 1.1416

Close: 1.1390

Mid: 1.1403

28

Open: 1.1441

Close: 1.1309

Mid: 1.1375

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.1262

Close: 1.1228

Mid: 1.1245

2

Open: 1.1175

Close: 1.1241

Mid: 1.1219

3
4
5

Open: 1.1250

Close: 1.1288

Mid: 1.1269

6

Open: 1.1275

Close: 1.1364

Mid: 1.1320

7

Open: 1.1338

Close: 1.1325

Mid: 1.1332

8

Open: 1.1362

Close: 1.1332

Mid: 1.1347

9

Open: 1.1341

Close: 1.1295

Mid: 1.1318

10
11
12

Open: 1.1311

Close: 1.1328

Mid: 1.1315

13

Open: 1.1319

Close: 1.1353

Mid: 1.1336

14

Open: 1.1368

Close: 1.1423

Mid: 1.1396

15

Open: 1.1419

Close: 1.1388

Mid: 1.1404

16

Open: 1.1423

Close: 1.1418

Mid: 1.1421

17
18
19

Open: 1.1438

Close: 1.1466

Mid: 1.1452

20

Open: 1.1415

Close: 1.1442

Mid: 1.1429

21

Open: 1.1484

Close: 1.1479

Mid: 1.1481

22

Open: 1.1490

Close: 1.1574

Mid: 1.1532

23

Open: 1.1527

Close: 1.1543

Mid: 1.1535

24

Open: 1.1538

Close: 1.1537

Mid: 1.1538

25
26

Open: 1.1552

Close: 1.1611

Mid: 1.1582

27

Open: 1.1587

Close: 1.1530

Mid: 1.1559

28

Open: 1.1583

Close: 1.1565

Mid: 1.1574

29

Open: 1.1583

Close: 1.1489

Mid: 1.1536

30

Open: 1.1480

Close: 1.1481

Mid: 1.1481

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.1417

Close: 1.1417

Mid: 1.1417

2

Open: 1.1479

Close: 1.1479

Mid: 1.1479

3

Open: 1.1505

Close: 1.1462

Mid: 1.1484

4

Open: 1.1505

Close: 1.1473

Mid: 1.1489

5

Open: 1.1509

Close: 1.1494

Mid: 1.1502

6

Open: 1.1472

Close: 1.1450

Mid: 1.1461

7
8
9

Open: 1.1482

Close: 1.1499

Mid: 1.1501

10

Open: 1.1503

Close: 1.1567

Mid: 1.1533

11

Open: 1.1552

Close: 1.1594

Mid: 1.1573

12

Open: 1.1597

Close: 1.1598

Mid: 1.1598

13

Open: 1.1643

Close: 1.1668

Mid: 1.1656

14
15
16

Open: 1.1630

Close: 1.1682

Mid: 1.1656

17

Open: 1.1700

Close: 1.1711

Mid: 1.1706

18

Open: 1.1681

Close: 1.1607

Mid: 1.1644

19

Open: 1.1601

Close: 1.1622

Mid: 1.1612

20

Open: 1.1531

Close: 1.1497

Mid: 1.1514

21

Open: 1.1497

Close: 1.1497

Mid: 1.1497

22
23

Open: 1.1467

Close: 1.1401

Mid: 1.1434

24

Open: 1.1404

Close: 1.1396

Mid: 1.1400

25

Open: 1.1407

Close: 1.1400

Mid: 1.1404

26

Open: 1.1415

Close: 1.1411

Mid: 1.1413

27

Open: 1.1440

Close: 1.1240

Mid: 1.1340

28
29
30

Open: 1.1214

Close: 1.1217

Mid: 1.1216

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1263

Close: 1.1260

Mid: 1.1262

2

Open: 1.1213

Close: 1.1154

Mid: 1.1184

3

Open: 1.1133

Close: 1.1095

Mid: 1.1114

4

Open: 1.1076

Close: 1.1082

Mid: 1.1079

5

Open: 1.1016

Close: 1.1078

Mid: 1.1047

6
7

Open: 1.1062

Close: 1.1049

Mid: 1.1056

8

Open: 1.1066

Close: 1.1036

Mid: 1.1051

9

Open: 1.1076

Close: 1.1078

Mid: 1.1077

10

Open: 1.1086

Close: 1.1053

Mid: 1.1070

11

Open: 1.1018

Close: 1.1091

Mid: 1.1055

12
13

Open: 1.1083

Close: 1.1083

Mid: 1.1083

14

Open: 1.1055

Close: 1.1097

Mid: 1.1076

15

Open: 1.1122

Close: 1.1058

Mid: 1.1090

16

Open: 1.1114

Close: 1.1004

Mid: 1.1059

17

Open: 1.1038

Close: 1.1018

Mid: 1.1028

18

Open: 1.1033

Close: 1.1012

Mid: 1.1023

19

Open: 1.0988

Close: 1.0988

Mid: 1.0988

20
21

Open: 1.1017

Close: 1.0945

Mid: 1.0981

22

Open: 1.0929

Close: 1.0985

Mid: 1.0957

23

Open: 1.0994

Close: 1.0885

Mid: 1.0940

24

Open: 1.0920

Close: 1.0940

Mid: 1.0930

25

Open: 1.0921

Close: 1.0890

Mid: 1.0906

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.