MENU

1 GBP = 1.1147 KYD

1 KYD to GBP = 0.8971

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.1047 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0757 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.1047 0% Commission

Airport Pickup

Moneycorp
1.0980 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.0341 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.1147
10
11.1470
50
55.7350
100
111.4700
500
557.3500
1,000
1,114.7000
Convert GBP:
To KYD:
2,500
2,786.7500
5,000
5,573.5000
7,500
8,360.2500
10,000
11,147.0000
50,000
55,735.0000
1,00,000
111,470.0000

Exchange Rate History for GBP To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.9952

Close: 1.0000

Mid: 0.9914

2

Open: 1.0091

Close: 1.0009

Mid: 1.0050

3

Open: 1.0019

Close: 0.9952

Mid: 0.9985

4

Open: 0.9955

Close: 0.9979

Mid: 0.9978

5

Open: 0.9949

Close: 1.0003

Mid: 0.9984

6

Open: 1.0008

Close: 1.0054

Mid: 1.0041

7

Open: 1.0008

Close: 0.9981

Mid: 0.9985

8

Open: 1.0008

Close: 0.9981

Mid: 0.9985

9

Open: 1.0035

Close: 0.9852

Mid: 0.9943

10

Open: 0.9834

Close: 0.9933

Mid: 0.9883

11

Open: 0.9941

Close: 0.9884

Mid: 0.9911

12

Open: 0.9860

Close: 0.9944

Mid: 0.9927

13

Open: 0.9938

Close: 0.9939

Mid: 0.9931

14

Open: 0.9942

Close: 0.9938

Mid: 0.9938

15

Open: 0.9942

Close: 0.9938

Mid: 0.9938

16

Open: 0.9831

Close: 0.9790

Mid: 0.9811

17

Open: 0.9800

Close: 1.0099

Mid: 0.9950

18

Open: 1.0088

Close: 1.0040

Mid: 1.0051

19

Open: 1.0041

Close: 1.0051

Mid: 1.0046

20

Open: 1.0053

Close: 1.0021

Mid: 1.0031

21

Open: 1.0055

Close: 1.0046

Mid: 1.0041

22

Open: 1.0020

Close: 1.0015

Mid: 1.0018

23

Open: 1.0010

Close: 1.0170

Mid: 1.0090

24

Open: 1.0174

Close: 1.0214

Mid: 1.0179

25

Open: 1.0223

Close: 1.0299

Mid: 1.0261

26

Open: 1.0290

Close: 1.0306

Mid: 1.0281

27

Open: 1.0309

Close: 1.0220

Mid: 1.0265

28

Open: 1.0206

Close: 1.0206

Mid: 1.0206

29

Open: 1.0210

Close: 1.0210

Mid: 1.0210

30

Open: 1.0225

Close: 1.0137

Mid: 1.0181

31

Open: 1.0153

Close: 1.0205

Mid: 1.0179

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0207

Close: 1.0352

Mid: 1.0280

2

Open: 1.0350

Close: 1.0266

Mid: 1.0308

3

Open: 1.0240

Close: 1.0117

Mid: 1.0179

4

Open: 1.0124

Close: 1.0169

Mid: 1.0147

5

Open: 1.0257

Close: 1.0186

Mid: 1.0227

6

Open: 1.0127

Close: 1.0166

Mid: 1.0147

7

Open: 1.0165

Close: 1.0180

Mid: 1.0128

8

Open: 1.0170

Close: 1.0163

Mid: 1.0167

9

Open: 1.0162

Close: 1.0203

Mid: 1.0193

10

Open: 1.0215

Close: 1.0145

Mid: 1.0180

11

Open: 1.0145

Close: 1.0145

Mid: 1.0165

12

Open: 1.0204

Close: 1.0218

Mid: 1.0202

13

Open: 1.0186

Close: 1.0248

Mid: 1.0217

14

Open: 1.0242

Close: 1.0208

Mid: 1.0201

15

Open: 1.0200

Close: 1.0112

Mid: 1.0155

16

Open: 1.0087

Close: 1.0135

Mid: 1.0135

17

Open: 1.0149

Close: 1.0136

Mid: 1.0132

18

Open: 1.0136

Close: 1.0113

Mid: 1.0125

19

Open: 1.0142

Close: 1.0130

Mid: 1.0126

20

Open: 1.0144

Close: 1.0162

Mid: 1.0153

21

Open: 1.0182

Close: 1.0166

Mid: 1.0147

22

Open: 1.0174

Close: 1.0124

Mid: 1.0148

23

Open: 1.0082

Close: 1.0162

Mid: 1.0121

24

Open: 1.0198

Close: 1.0227

Mid: 1.0213

25

Open: 1.0224

Close: 1.0224

Mid: 1.0224

26

Open: 1.0200

Close: 1.0151

Mid: 1.0165

27

Open: 1.0157

Close: 1.0107

Mid: 1.0132

28

Open: 1.0126

Close: 1.0127

Mid: 1.0127

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0117

Close: 1.0003

Mid: 1.0060

2

Open: 1.0002

Close: 1.0004

Mid: 1.0002

3

Open: 1.0003

Close: 0.9956

Mid: 0.9979

4

Open: 0.9957

Close: 0.9957

Mid: 0.9957

5

Open: 0.9931

Close: 0.9931

Mid: 0.9931

6

Open: 0.9943

Close: 0.9986

Mid: 0.9964

7

Open: 0.9971

Close: 0.9948

Mid: 0.9952

8

Open: 0.9945

Close: 0.9927

Mid: 0.9922

9

Open: 0.9929

Close: 0.9885

Mid: 0.9907

10

Open: 0.9879

Close: 0.9848

Mid: 0.9871

11

Open: 0.9891

Close: 0.9815

Mid: 0.9846

12

Open: 0.9891

Close: 0.9815

Mid: 0.9846

13

Open: 0.9837

Close: 0.9963

Mid: 0.9900

14

Open: 0.9957

Close: 0.9919

Mid: 0.9920

15

Open: 0.9922

Close: 0.9910

Mid: 0.9921

16

Open: 0.9894

Close: 1.0019

Mid: 0.9978

17

Open: 1.0027

Close: 1.0096

Mid: 1.0062

18

Open: 1.0072

Close: 1.0072

Mid: 1.0072

19

Open: 1.0031

Close: 1.0088

Mid: 1.0046

20

Open: 1.0074

Close: 1.0080

Mid: 1.0084

21

Open: 1.0072

Close: 1.0167

Mid: 1.0120

22

Open: 1.0176

Close: 1.0160

Mid: 1.0157

23

Open: 1.0162

Close: 1.0201

Mid: 1.0182

24

Open: 1.0196

Close: 1.0169

Mid: 1.0183

25

Open: 1.0204

Close: 1.0154

Mid: 1.0178

26

Open: 1.0204

Close: 1.0154

Mid: 1.0178

27

Open: 1.0159

Close: 1.0234

Mid: 1.0209

28

Open: 1.0238

Close: 1.0188

Mid: 1.0213

29

Open: 1.0154

Close: 1.0156

Mid: 1.0148

30

Open: 1.0162

Close: 1.0215

Mid: 1.0185

31

Open: 1.0215

Close: 1.0253

Mid: 1.0200

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0221

Close: 1.0307

Mid: 1.0245

2

Open: 1.0221

Close: 1.0307

Mid: 1.0245

3

Open: 1.0227

Close: 1.0156

Mid: 1.0192

4

Open: 1.0160

Close: 1.0104

Mid: 1.0132

5

Open: 1.0098

Close: 1.0173

Mid: 1.0136

6

Open: 1.0171

Close: 1.0177

Mid: 1.0160

7

Open: 1.0175

Close: 1.0120

Mid: 1.0148

8

Open: 1.0116

Close: 1.0116

Mid: 1.0116

9

Open: 1.0176

Close: 1.0155

Mid: 1.0153

10

Open: 1.0126

Close: 1.0102

Mid: 1.0114

11

Open: 1.0100

Close: 1.0121

Mid: 1.0111

12

Open: 1.0174

Close: 1.0178

Mid: 1.0176

13

Open: 1.0156

Close: 1.0213

Mid: 1.0185

14

Open: 1.0206

Close: 1.0227

Mid: 1.0217

15

Open: 1.0209

Close: 1.0231

Mid: 1.0219

16

Open: 1.0209

Close: 1.0231

Mid: 1.0219

17

Open: 1.0238

Close: 1.0230

Mid: 1.0231

18

Open: 1.0223

Close: 1.0400

Mid: 1.0312

19

Open: 1.0401

Close: 1.0426

Mid: 1.0432

20

Open: 1.0423

Close: 1.0474

Mid: 1.0449

21

Open: 1.0469

Close: 1.0412

Mid: 1.0438

22

Open: 1.0482

Close: 1.0467

Mid: 1.0469

23

Open: 1.0482

Close: 1.0467

Mid: 1.0469

24

Open: 1.0283

Close: 1.0415

Mid: 1.0356

25

Open: 1.0407

Close: 1.0415

Mid: 1.0425

26

Open: 1.0411

Close: 1.0455

Mid: 1.0433

27

Open: 1.0456

Close: 1.0540

Mid: 1.0498

28

Open: 1.0539

Close: 1.0594

Mid: 1.0567

29

Open: 1.0594

Close: 1.0594

Mid: 1.0594

30

Open: 1.0543

Close: 1.0565

Mid: 1.0534

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0571

Close: 1.0538

Mid: 1.0555

2

Open: 1.0540

Close: 1.0527

Mid: 1.0534

3

Open: 1.0529

Close: 1.0510

Mid: 1.0523

4

Open: 1.0513

Close: 1.0482

Mid: 1.0498

5

Open: 1.0485

Close: 1.0544

Mid: 1.0515

6

Open: 1.0482

Close: 1.0519

Mid: 1.0498

7

Open: 1.0482

Close: 1.0519

Mid: 1.0498

8

Open: 1.0565

Close: 1.0574

Mid: 1.0570

9

Open: 1.0570

Close: 1.0565

Mid: 1.0552

10

Open: 1.0563

Close: 1.0545

Mid: 1.0554

11

Open: 1.0539

Close: 1.0511

Mid: 1.0519

12

Open: 1.0509

Close: 1.0453

Mid: 1.0481

13

Open: 1.0511

Close: 1.0454

Mid: 1.0476

14

Open: 1.0511

Close: 1.0454

Mid: 1.0476

15

Open: 1.0451

Close: 1.0507

Mid: 1.0496

16

Open: 1.0507

Close: 1.0490

Mid: 1.0499

17

Open: 1.0492

Close: 1.0526

Mid: 1.0533

18

Open: 1.0534

Close: 1.0581

Mid: 1.0580

19

Open: 1.0588

Close: 1.0590

Mid: 1.0594

20

Open: 1.0590

Close: 1.0606

Mid: 1.0598

21

Open: 1.0585

Close: 1.0568

Mid: 1.0578

22

Open: 1.0571

Close: 1.0592

Mid: 1.0576

23

Open: 1.0588

Close: 1.0623

Mid: 1.0603

24

Open: 1.0625

Close: 1.0553

Mid: 1.0588

25

Open: 1.0546

Close: 1.0553

Mid: 1.0560

26

Open: 1.0552

Close: 1.0482

Mid: 1.0517

27

Open: 1.0563

Close: 1.0486

Mid: 1.0511

28

Open: 1.0563

Close: 1.0486

Mid: 1.0511

29

Open: 1.0493

Close: 1.0491

Mid: 1.0482

30

Open: 1.0501

Close: 1.0409

Mid: 1.0455

31

Open: 1.0427

Close: 1.0473

Mid: 1.0450

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0475

Close: 1.0521

Mid: 1.0498

2

Open: 1.0523

Close: 1.0452

Mid: 1.0488

3

Open: 1.0485

Close: 1.0485

Mid: 1.0485

4

Open: 1.0523

Close: 1.0469

Mid: 1.0487

5

Open: 1.0438

Close: 1.0513

Mid: 1.0480

6

Open: 1.0510

Close: 1.0503

Mid: 1.0516

7

Open: 1.0507

Close: 1.0525

Mid: 1.0516

8

Open: 1.0530

Close: 1.0424

Mid: 1.0488

9

Open: 1.0419

Close: 1.0378

Mid: 1.0399

10

Open: 1.0502

Close: 1.0434

Mid: 1.0420

11

Open: 1.0502

Close: 1.0434

Mid: 1.0420

12

Open: 1.0373

Close: 1.0350

Mid: 1.0366

13

Open: 1.0349

Close: 1.0398

Mid: 1.0374

14

Open: 1.0392

Close: 1.0384

Mid: 1.0388

15

Open: 1.0392

Close: 1.0433

Mid: 1.0413

16

Open: 1.0420

Close: 1.0419

Mid: 1.0420

17

Open: 1.0424

Close: 1.0399

Mid: 1.0416

18

Open: 1.0424

Close: 1.0399

Mid: 1.0416

19

Open: 1.0393

Close: 1.0440

Mid: 1.0417

20

Open: 1.0438

Close: 1.0312

Mid: 1.0375

21

Open: 1.0314

Close: 1.0316

Mid: 1.0331

22

Open: 1.0318

Close: 1.0354

Mid: 1.0336

23

Open: 1.0352

Close: 1.0347

Mid: 1.0366

24

Open: 1.0385

Close: 1.0385

Mid: 1.0366

25

Open: 1.0385

Close: 1.0360

Mid: 1.0368

26

Open: 1.0360

Close: 1.0369

Mid: 1.0372

27

Open: 1.0372

Close: 1.0382

Mid: 1.0385

28

Open: 1.0381

Close: 1.0521

Mid: 1.0451

29

Open: 1.0536

Close: 1.0576

Mid: 1.0563

30

Open: 1.0581

Close: 1.0604

Mid: 1.0592

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0579

Close: 1.0614

Mid: 1.0589

2

Open: 1.0565

Close: 1.0543

Mid: 1.0554

3

Open: 1.0600

Close: 1.0566

Mid: 1.0589

4

Open: 1.0565

Close: 1.0543

Mid: 1.0554

5

Open: 1.0545

Close: 1.0522

Mid: 1.0534

6

Open: 1.0522

Close: 1.0559

Mid: 1.0541

7

Open: 1.0527

Close: 1.0521

Mid: 1.0524

8

Open: 1.0518

Close: 1.0518

Mid: 1.0518

9

Open: 1.0531

Close: 1.0493

Mid: 1.0505

10

Open: 1.0545

Close: 1.0503

Mid: 1.0524

11

Open: 1.0503

Close: 1.0415

Mid: 1.0473

12

Open: 1.0418

Close: 1.0554

Mid: 1.0486

13

Open: 1.0549

Close: 1.0547

Mid: 1.0551

14

Open: 1.0547

Close: 1.0603

Mid: 1.0575

15

Open: 1.0547

Close: 1.0614

Mid: 1.0583

16

Open: 1.0547

Close: 1.0614

Mid: 1.0583

17

Open: 1.0640

Close: 1.0637

Mid: 1.0644

18

Open: 1.0636

Close: 1.0646

Mid: 1.0634

19

Open: 1.0645

Close: 1.0633

Mid: 1.0639

20

Open: 1.0629

Close: 1.0471

Mid: 1.0550

21

Open: 1.0467

Close: 1.0588

Mid: 1.0543

22

Open: 1.0472

Close: 1.0474

Mid: 1.0476

23

Open: 1.0472

Close: 1.0474

Mid: 1.0476

24

Open: 1.0580

Close: 1.0640

Mid: 1.0611

25

Open: 1.0642

Close: 1.0638

Mid: 1.0636

26

Open: 1.0638

Close: 1.0616

Mid: 1.0635

27

Open: 1.0624

Close: 1.0690

Mid: 1.0674

28

Open: 1.0687

Close: 1.0683

Mid: 1.0684

29

Open: 1.0691

Close: 1.0687

Mid: 1.0677

30

Open: 1.0691

Close: 1.0687

Mid: 1.0677

31

Open: 1.0692

Close: 1.0684

Mid: 1.0695

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0691

Close: 1.0790

Mid: 1.0741

2

Open: 1.0783

Close: 1.0774

Mid: 1.0790

3

Open: 1.0781

Close: 1.0695

Mid: 1.0738

4

Open: 1.0691

Close: 1.0734

Mid: 1.0713

5

Open: 1.0698

Close: 1.0714

Mid: 1.0710

6

Open: 1.0698

Close: 1.0714

Mid: 1.0710

7

Open: 1.0735

Close: 1.0645

Mid: 1.0690

8

Open: 1.0640

Close: 1.0664

Mid: 1.0649

9

Open: 1.0658

Close: 1.0594

Mid: 1.0626

10

Open: 1.0597

Close: 1.0552

Mid: 1.0584

11

Open: 1.0551

Close: 1.0565

Mid: 1.0567

12

Open: 1.0550

Close: 1.0546

Mid: 1.0536

13

Open: 1.0550

Close: 1.0546

Mid: 1.0536

14

Open: 1.0558

Close: 1.0601

Mid: 1.0580

15

Open: 1.0606

Close: 1.0518

Mid: 1.0558

16

Open: 1.0514

Close: 1.0457

Mid: 1.0486

17

Open: 1.0455

Close: 1.0481

Mid: 1.0477

18

Open: 1.0484

Close: 1.0496

Mid: 1.0501

19

Open: 1.0483

Close: 1.0465

Mid: 1.0472

20

Open: 1.0483

Close: 1.0465

Mid: 1.0472

21

Open: 1.0499

Close: 1.0481

Mid: 1.0501

22

Open: 1.0482

Close: 1.0460

Mid: 1.0471

23

Open: 1.0460

Close: 1.0425

Mid: 1.0443

24

Open: 1.0422

Close: 1.0443

Mid: 1.0443

25

Open: 1.0445

Close: 1.0426

Mid: 1.0450

26

Open: 1.0446

Close: 1.0415

Mid: 1.0430

27

Open: 1.0446

Close: 1.0415

Mid: 1.0430

28

Open: 1.0416

Close: 1.0526

Mid: 1.0480

29

Open: 1.0532

Close: 1.0614

Mid: 1.0573

30

Open: 1.0612

Close: 1.0605

Mid: 1.0586

31

Open: 1.0602

Close: 1.0506

Mid: 1.0554

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.0520

Close: 1.0627

Mid: 1.0574

2

Open: 1.0512

Close: 1.0588

Mid: 1.0546

3

Open: 1.0512

Close: 1.0588

Mid: 1.0546

4

Open: 1.0615

Close: 1.0566

Mid: 1.0591

5

Open: 1.0568

Close: 1.0630

Mid: 1.0599

6

Open: 1.0624

Close: 1.0656

Mid: 1.0640

7

Open: 1.0654

Close: 1.0664

Mid: 1.0677

8

Open: 1.0664

Close: 1.0813

Mid: 1.0739

9

Open: 1.0668

Close: 1.0745

Mid: 1.0694

10

Open: 1.0668

Close: 1.0745

Mid: 1.0694

11

Open: 1.0825

Close: 1.0801

Mid: 1.0809

12

Open: 1.0802

Close: 1.0822

Mid: 1.0820

13

Open: 1.0821

Close: 1.0874

Mid: 1.0848

14

Open: 1.0873

Close: 1.0924

Mid: 1.0898

15

Open: 1.0921

Close: 1.1100

Mid: 1.1011

16

Open: 1.0925

Close: 1.1068

Mid: 1.0996

17

Open: 1.0925

Close: 1.1068

Mid: 1.0996

18

Open: 1.1098

Close: 1.1025

Mid: 1.1062

19

Open: 1.1033

Close: 1.1026

Mid: 1.1030

20

Open: 1.1035

Close: 1.1123

Mid: 1.1079

21

Open: 1.1138

Close: 1.1052

Mid: 1.1074

22

Open: 1.1049

Close: 1.1038

Mid: 1.1059

23

Open: 1.1054

Close: 1.0998

Mid: 1.1003

24

Open: 1.1054

Close: 1.0998

Mid: 1.1003

25

Open: 1.1066

Close: 1.1021

Mid: 1.1038

26

Open: 1.1024

Close: 1.0985

Mid: 1.0992

27

Open: 1.0979

Close: 1.0934

Mid: 1.0957

28

Open: 1.0932

Close: 1.0971

Mid: 1.0952

29

Open: 1.0961

Close: 1.1002

Mid: 1.0964

30

Open: 1.0968

Close: 1.0912

Mid: 1.0925

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.0968

Close: 1.0912

Mid: 1.0925

2

Open: 1.0938

Close: 1.0849

Mid: 1.0894

3

Open: 1.0848

Close: 1.0821

Mid: 1.0835

4

Open: 1.0818

Close: 1.0823

Mid: 1.0831

5

Open: 1.0820

Close: 1.0738

Mid: 1.0779

6

Open: 1.0734

Close: 1.0641

Mid: 1.0688

7

Open: 1.0665

Close: 1.0665

Mid: 1.0665

8

Open: 1.0743

Close: 1.0680

Mid: 1.0703

9

Open: 1.0647

Close: 1.0735

Mid: 1.0698

10

Open: 1.0732

Close: 1.0754

Mid: 1.0751

11

Open: 1.0755

Close: 1.0762

Mid: 1.0761

12

Open: 1.0771

Close: 1.0852

Mid: 1.0789

13

Open: 1.0850

Close: 1.0851

Mid: 1.0867

14
15
16

Open: 1.0860

Close: 1.0822

Mid: 1.0841

17

Open: 1.0827

Close: 1.0761

Mid: 1.0794

18

Open: 1.0758

Close: 1.0740

Mid: 1.0749

19

Open: 1.0746

Close: 1.0718

Mid: 1.0738

20

Open: 1.0715

Close: 1.0789

Mid: 1.0752

21
22
23

Open: 1.0816

Close: 1.0768

Mid: 1.0781

24

Open: 1.0767

Close: 1.0714

Mid: 1.0741

25

Open: 1.0718

Close: 1.0790

Mid: 1.0769

26

Open: 1.0794

Close: 1.0885

Mid: 1.0840

27

Open: 1.0879

Close: 1.0729

Mid: 1.0789

28
29
30

Open: 1.0741

Close: 1.0764

Mid: 1.0753

31

Open: 1.0758

Close: 1.0834

Mid: 1.0796

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.0836

Close: 1.0829

Mid: 1.0844

2

Open: 1.0829

Close: 1.0650

Mid: 1.0740

3

Open: 1.0649

Close: 1.0709

Mid: 1.0679

4
5
6

Open: 1.0704

Close: 1.0732

Mid: 1.0715

7

Open: 1.0729

Close: 1.0730

Mid: 1.0725

8

Open: 1.0726

Close: 1.0707

Mid: 1.0716

9

Open: 1.0708

Close: 1.0731

Mid: 1.0720

10

Open: 1.0719

Close: 1.0742

Mid: 1.0737

11

Open: 1.0742

Close: 1.0742

Mid: 1.0742

12
13

Open: 1.0701

Close: 1.0689

Mid: 1.0687

14

Open: 1.0688

Close: 1.0674

Mid: 1.0685

15

Open: 1.0676

Close: 1.0817

Mid: 1.0747

16

Open: 1.0815

Close: 1.0762

Mid: 1.0789

17

Open: 1.0758

Close: 1.0790

Mid: 1.0774

18

Open: 1.0774

Close: 1.0774

Mid: 1.0774

19
20

Open: 1.0827

Close: 1.0844

Mid: 1.0828

21

Open: 1.0842

Close: 1.0796

Mid: 1.0819

22

Open: 1.0797

Close: 1.0813

Mid: 1.0808

23

Open: 1.0815

Close: 1.0861

Mid: 1.0843

24

Open: 1.0859

Close: 1.0820

Mid: 1.0847

25
26
27

Open: 1.0822

Close: 1.0913

Mid: 1.0864

28

Open: 1.0909

Close: 1.0935

Mid: 1.0898

29

Open: 1.0944

Close: 1.0941

Mid: 1.0939

30

Open: 1.0940

Close: 1.0985

Mid: 1.0963

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.0988

Close: 1.1009

Mid: 1.1011

2

Open: 1.1028

Close: 1.1028

Mid: 1.1020

3
4

Open: 1.1037

Close: 1.1027

Mid: 1.1032

5

Open: 1.0989

Close: 1.1009

Mid: 1.0982

6

Open: 1.0997

Close: 1.0906

Mid: 1.0952

7

Open: 1.0941

Close: 1.1011

Mid: 1.0954

8

Open: 1.1009

Close: 1.0900

Mid: 1.0955

9

Open: 1.0986

Close: 1.0986

Mid: 1.0986

10
11

Open: 1.0909

Close: 1.0908

Mid: 1.0911

12

Open: 1.0910

Close: 1.0905

Mid: 1.0907

13

Open: 1.0903

Close: 1.0866

Mid: 1.0886

14

Open: 1.0863

Close: 1.1011

Mid: 1.0937

15

Open: 1.1005

Close: 1.0936

Mid: 1.0968

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.