MENU

1 GBP = 1.0785 KYD

1 KYD to GBP = 0.9272

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0785
Horizon Currency 1.0731 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0688 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0483 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0408 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0688 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0623 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KYD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Cayman Islands Dollar (KYD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KYD

Convert GBP:
To KYD:
1
1.0785
10
10.7850
50
53.9250
100
107.8500
500
539.2500
1,000
1,078.5000
Convert GBP:
To KYD:
2,500
2,696.2500
5,000
5,392.5000
7,500
8,088.7500
10,000
10,785.0000
50,000
53,925.0000
1,00,000
107,850.0000

Exchange Rate History for GBP To KYD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0863

Close: 1.0863

Mid: 1.0863

2

Open: 1.0821

Close: 1.0759

Mid: 1.0790

3

Open: 1.0738

Close: 1.0645

Mid: 1.0691

4
5
6

Open: 1.0632

Close: 1.0726

Mid: 1.0679

7

Open: 1.0755

Close: 1.0706

Mid: 1.0731

8

Open: 1.0714

Close: 1.0691

Mid: 1.0702

9

Open: 1.0703

Close: 1.0620

Mid: 1.0662

10

Open: 1.0653

Close: 1.0660

Mid: 1.0656

11

Open: 1.0661

Close: 1.0661

Mid: 1.0661

12

Open: 1.0661

Close: 1.0661

Mid: 1.0661

13

Open: 1.0601

Close: 1.0571

Mid: 1.0586

14

Open: 1.0577

Close: 1.0598

Mid: 1.0588

15

Open: 1.0619

Close: 1.0610

Mid: 1.0614

16

Open: 1.0631

Close: 1.0650

Mid: 1.0640

17

Open: 1.0677

Close: 1.0629

Mid: 1.0653

18
19
20

Open: 1.0617

Close: 1.0593

Mid: 1.0605

21

Open: 1.0595

Close: 1.0648

Mid: 1.0621

22

Open: 1.0660

Close: 1.0687

Mid: 1.0674

23

Open: 1.0701

Close: 1.0695

Mid: 1.0698

24

Open: 1.0729

Close: 1.0668

Mid: 1.0699

25
26
27

Open: 1.0655

Close: 1.0655

Mid: 1.0655

28

Open: 1.0655

Close: 1.0605

Mid: 1.0630

29

Open: 1.0607

Close: 1.0611

Mid: 1.0609

30

Open: 1.0603

Close: 1.0649

Mid: 1.0626

31

Open: 1.0671

Close: 1.0698

Mid: 1.0685

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.0698

Close: 1.0643

Mid: 1.0670

4

Open: 1.0593

Close: 1.0611

Mid: 1.0602

5

Open: 1.0630

Close: 1.0640

Mid: 1.0635

6

Open: 1.0611

Close: 1.0564

Mid: 1.0588

7

Open: 1.0563

Close: 1.0541

Mid: 1.0552

8
9
10

Open: 1.0509

Close: 1.0528

Mid: 1.0519

11

Open: 1.0562

Close: 1.0533

Mid: 1.0547

12

Open: 1.0561

Close: 1.0574

Mid: 1.0568

13

Open: 1.0599

Close: 1.0588

Mid: 1.0593

14

Open: 1.0653

Close: 1.0618

Mid: 1.0636

15
16
17

Open: 1.0631

Close: 1.0607

Mid: 1.0619

18

Open: 1.0604

Close: 1.0626

Mid: 1.0615

19

Open: 1.0617

Close: 1.0580

Mid: 1.0598

20

Open: 1.0515

Close: 1.0487

Mid: 1.0501

21

Open: 1.0505

Close: 1.0544

Mid: 1.0524

22
23
24

Open: 1.0528

Close: 1.0509

Mid: 1.0518

25

Open: 1.0508

Close: 1.0563

Mid: 1.0536

26

Open: 1.0563

Close: 1.0533

Mid: 1.0548

27

Open: 1.0507

Close: 1.0494

Mid: 1.0498

28

Open: 1.0466

Close: 1.0489

Mid: 1.0478

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.0387

Close: 1.0420

Mid: 1.0403

3

Open: 1.0397

Close: 1.0419

Mid: 1.0408

4

Open: 1.0403

Close: 1.0449

Mid: 1.0426

5

Open: 1.0500

Close: 1.0539

Mid: 1.0519

6

Open: 1.0513

Close: 1.0622

Mid: 1.0568

7
8
9

Open: 1.0580

Close: 1.0690

Mid: 1.0635

10

Open: 1.0687

Close: 1.0634

Mid: 1.0661

11

Open: 1.0561

Close: 1.0520

Mid: 1.0541

12

Open: 1.0479

Close: 1.0380

Mid: 1.0431

13

Open: 1.0278

Close: 1.0198

Mid: 1.0238

14
15
16

Open: 1.0086

Close: 1.0031

Mid: 1.0059

17

Open: 0.9998

Close: 0.9864

Mid: 0.9931

18

Open: 0.9898

Close: 0.9705

Mid: 0.9801

19

Open: 0.9427

Close: 0.9420

Mid: 0.9423

20

Open: 0.9495

Close: 0.9573

Mid: 0.9534

21
22
23

Open: 0.9463

Close: 0.9396

Mid: 0.9430

24

Open: 0.9393

Close: 0.9569

Mid: 0.9481

25

Open: 0.9654

Close: 0.9679

Mid: 0.9666

26

Open: 0.9570

Close: 0.9758

Mid: 0.9664

27

Open: 0.9866

Close: 0.9963

Mid: 0.9914

28
29

Open: 1.0022

Close: 1.0022

Mid: 1.0022

30

Open: 1.0044

Close: 1.0117

Mid: 1.0080

31

Open: 1.0100

Close: 1.0081

Mid: 1.0090

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0045

Close: 1.0095

Mid: 1.0070

2

Open: 1.0100

Close: 1.0157

Mid: 1.0129

3

Open: 1.0165

Close: 1.0003

Mid: 1.0084

4
5
6

Open: 0.9964

Close: 1.0027

Mid: 0.9996

7

Open: 0.9971

Close: 1.0025

Mid: 0.9998

8

Open: 1.0049

Close: 1.0062

Mid: 1.0056

9

Open: 1.0112

Close: 1.0130

Mid: 1.0121

10

Open: 1.0090

Close: 1.0090

Mid: 1.0090

11
12
13

Open: 1.0089

Close: 1.0116

Mid: 1.0103

14

Open: 1.0149

Close: 1.0217

Mid: 1.0183

15

Open: 1.0248

Close: 1.0183

Mid: 1.0215

16

Open: 1.0203

Close: 1.0174

Mid: 1.0188

17

Open: 1.0193

Close: 1.0147

Mid: 1.0170

18

Open: 1.0144

Close: 1.0144

Mid: 1.0144

19
20

Open: 1.0150

Close: 1.0153

Mid: 1.0152

21

Open: 1.0140

Close: 1.0049

Mid: 1.0094

22

Open: 0.9994

Close: 1.0072

Mid: 1.0033

23

Open: 1.0095

Close: 1.0075

Mid: 1.0085

24

Open: 1.0073

Close: 1.0072

Mid: 1.0072

25
26
27

Open: 1.0053

Close: 1.0145

Mid: 1.0099

28

Open: 1.0146

Close: 1.0189

Mid: 1.0167

29

Open: 1.0193

Close: 1.0125

Mid: 1.0149

30

Open: 1.0130

Close: 1.0192

Mid: 1.0161

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0176

Close: 1.0176

Mid: 1.0176

2
3
4

Open: 1.0076

Close: 1.0112

Mid: 1.0094

5

Open: 1.0176

Close: 1.0149

Mid: 1.0163

6

Open: 1.0135

Close: 1.0083

Mid: 1.0109

7

Open: 1.0044

Close: 1.0074

Mid: 1.0059

8

Open: 1.0047

Close: 1.0090

Mid: 1.0068

9
10
11

Open: 1.0123

Close: 1.0034

Mid: 1.0078

12

Open: 1.0052

Close: 1.0069

Mid: 1.0061

13

Open: 0.9976

Close: 1.0020

Mid: 0.9998

14

Open: 1.0010

Close: 0.9942

Mid: 0.9976

15

Open: 0.9948

Close: 0.9941

Mid: 0.9944

16
17
18

Open: 0.9847

Close: 0.9877

Mid: 0.9862

19

Open: 0.9856

Close: 0.9987

Mid: 0.9922

20

Open: 1.0025

Close: 0.9996

Mid: 1.0011

21

Open: 0.9938

Close: 0.9969

Mid: 0.9953

22

Open: 1.0000

Close: 0.9928

Mid: 0.9964

23
24
25

Open: 0.9933

Close: 0.9931

Mid: 0.9932

26

Open: 0.9948

Close: 1.0029

Mid: 0.9989

27

Open: 1.0029

Close: 1.0049

Mid: 1.0039

28

Open: 0.9993

Close: 0.9990

Mid: 0.9991

29

Open: 0.9979

Close: 1.0055

Mid: 1.0017

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0100

Close: 1.0095

Mid: 1.0097

2

Open: 1.0180

Close: 1.0235

Mid: 1.0208

3

Open: 1.0247

Close: 1.0265

Mid: 1.0256

4

Open: 1.0206

Close: 1.0222

Mid: 1.0214

5

Open: 1.0155

Close: 1.0311

Mid: 1.0233

6
7
8

Open: 1.0391

Close: 1.0309

Mid: 1.0350

9

Open: 1.0356

Close: 1.0316

Mid: 1.0336

10

Open: 1.0324

Close: 1.0401

Mid: 1.0372

11

Open: 1.0375

Close: 1.0345

Mid: 1.0360

12

Open: 1.0325

Close: 1.0298

Mid: 1.0311

13
14
15

Open: 1.0248

Close: 1.0209

Mid: 1.0228

16

Open: 1.0222

Close: 1.0317

Mid: 1.0269

17

Open: 1.0293

Close: 1.0245

Mid: 1.0269

18

Open: 1.0234

Close: 1.0229

Mid: 1.0231

19

Open: 1.0170

Close: 1.0100

Mid: 1.0135

20
21
22

Open: 1.0092

Close: 1.0121

Mid: 1.0106

23

Open: 1.0132

Close: 1.0149

Mid: 1.0140

24

Open: 1.0198

Close: 1.0220

Mid: 1.0209

25

Open: 1.0181

Close: 1.0150

Mid: 1.0165

26

Open: 1.0121

Close: 1.0117

Mid: 1.0119

27
28
29

Open: 1.0073

Close: 1.0051

Mid: 1.0062

30

Open: 1.0076

Close: 1.0006

Mid: 1.0041

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0081

Close: 1.0118

Mid: 1.0099

2

Open: 1.0127

Close: 1.0199

Mid: 1.0163

3

Open: 1.0199

Close: 1.0159

Mid: 1.0179

4
5
6

Open: 1.0151

Close: 1.0192

Mid: 1.0171

7

Open: 1.0178

Close: 1.0189

Mid: 1.0184

8

Open: 1.0244

Close: 1.0223

Mid: 1.0233

9

Open: 1.0241

Close: 1.0313

Mid: 1.0277

10

Open: 1.0313

Close: 1.0292

Mid: 1.0302

11

Open: 1.0286

Close: 1.0286

Mid: 1.0286

12

Open: 1.0286

Close: 1.0286

Mid: 1.0286

13

Open: 1.0282

Close: 1.0282

Mid: 1.0282

14

Open: 1.0221

Close: 1.0220

Mid: 1.0221

15

Open: 1.0219

Close: 1.0301

Mid: 1.0260

16

Open: 1.0280

Close: 1.0224

Mid: 1.0252

17

Open: 1.0258

Close: 1.0240

Mid: 1.0249

18
19
20

Open: 1.0242

Close: 1.0284

Mid: 1.0263

21

Open: 1.0335

Close: 1.0359

Mid: 1.0347

22

Open: 1.0305

Close: 1.0362

Mid: 1.0334

23

Open: 1.0389

Close: 1.0376

Mid: 1.0382

24

Open: 1.0388

Close: 1.0393

Mid: 1.0390

25
26
27

Open: 1.0366

Close: 1.0510

Mid: 1.0438

28

Open: 1.0481

Close: 1.0514

Mid: 1.0498

29

Open: 1.0569

Close: 1.0599

Mid: 1.0584

30

Open: 1.0572

Close: 1.0616

Mid: 1.0594

31

Open: 1.0598

Close: 1.0727

Mid: 1.0662

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.0763

Close: 1.0626

Mid: 1.0694

4

Open: 1.0642

Close: 1.0641

Mid: 1.0642

5

Open: 1.0642

Close: 1.0710

Mid: 1.0676

6

Open: 1.0685

Close: 1.0752

Mid: 1.0718

7

Open: 1.0699

Close: 1.0679

Mid: 1.0689

8

Open: 1.0678

Close: 1.0678

Mid: 1.0678

9
10

Open: 1.0694

Close: 1.0629

Mid: 1.0661

11

Open: 1.0686

Close: 1.0718

Mid: 1.0702

12

Open: 1.0703

Close: 1.0651

Mid: 1.0677

13

Open: 1.0633

Close: 1.0698

Mid: 1.0666

14

Open: 1.0694

Close: 1.0695

Mid: 1.0695

15
16
17

Open: 1.0662

Close: 1.0687

Mid: 1.0675

18

Open: 1.0687

Close: 1.0784

Mid: 1.0736

19

Open: 1.0781

Close: 1.0794

Mid: 1.0787

20

Open: 1.0787

Close: 1.0722

Mid: 1.0754

21

Open: 1.0772

Close: 1.0742

Mid: 1.0757

22
23
24

Open: 1.0693

Close: 1.0712

Mid: 1.0702

25

Open: 1.0708

Close: 1.0726

Mid: 1.0717

26

Open: 1.0728

Close: 1.0736

Mid: 1.0732

27

Open: 1.0763

Close: 1.0769

Mid: 1.0772

28

Open: 1.0764

Close: 1.0864

Mid: 1.0814

29
30
31

Open: 1.0895

Close: 1.0870

Mid: 1.0882

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.0890

Close: 1.1005

Mid: 1.0948

2

Open: 1.1001

Close: 1.0910

Mid: 1.0955

3

Open: 1.0910

Close: 1.0822

Mid: 1.0866

4

Open: 1.0803

Close: 1.0841

Mid: 1.0822

5
6
7

Open: 1.0831

Close: 1.0735

Mid: 1.0783

8

Open: 1.0749

Close: 1.0660

Mid: 1.0705

9

Open: 1.0609

Close: 1.0553

Mid: 1.0581

10

Open: 1.0557

Close: 1.0621

Mid: 1.0589

11

Open: 1.0455

Close: 1.0469

Mid: 1.0462

12
13
14

Open: 1.0470

Close: 1.0510

Mid: 1.0490

15

Open: 1.0482

Close: 1.0547

Mid: 1.0515

16

Open: 1.0578

Close: 1.0589

Mid: 1.0584

17

Open: 1.0642

Close: 1.0535

Mid: 1.0589

18

Open: 1.0547

Close: 1.0603

Mid: 1.0575

19
20
21

Open: 1.0560

Close: 1.0498

Mid: 1.0529

22

Open: 1.0481

Close: 1.0494

Mid: 1.0488

23

Open: 1.0455

Close: 1.0393

Mid: 1.0424

24

Open: 1.0423

Close: 1.0409

Mid: 1.0412

25

Open: 1.0388

Close: 1.0367

Mid: 1.0377

26
27
28

Open: 1.0433

Close: 1.0531

Mid: 1.0482

29

Open: 1.0487

Close: 1.0494

Mid: 1.0491

30

Open: 1.0454

Close: 1.0481

Mid: 1.0467

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.0535

Close: 1.0505

Mid: 1.0520

2

Open: 1.0520

Close: 1.0550

Mid: 1.0535

3
4
5

Open: 1.0555

Close: 1.0571

Mid: 1.0563

6

Open: 1.0571

Close: 1.0551

Mid: 1.0561

7

Open: 1.0553

Close: 1.0539

Mid: 1.0535

8

Open: 1.0541

Close: 1.0540

Mid: 1.0541

9

Open: 1.0564

Close: 1.0566

Mid: 1.0565

10
11
12

Open: 1.0628

Close: 1.0629

Mid: 1.0629

13

Open: 1.0649

Close: 1.0653

Mid: 1.0651

14

Open: 1.0603

Close: 1.0575

Mid: 1.0589

15

Open: 1.0619

Close: 1.0569

Mid: 1.0594

16

Open: 1.0540

Close: 1.0533

Mid: 1.0536

17
18
19

Open: 1.0560

Close: 1.0609

Mid: 1.0584

20

Open: 1.0566

Close: 1.0578

Mid: 1.0572

21

Open: 1.0562

Close: 1.0659

Mid: 1.0611

22

Open: 1.0739

Close: 1.0700

Mid: 1.0720

23

Open: 1.0700

Close: 1.0673

Mid: 1.0686

24
25
26

Open: 1.0649

Close: 1.0654

Mid: 1.0652

27

Open: 1.0641

Close: 1.0651

Mid: 1.0646

28

Open: 1.0682

Close: 1.0575

Mid: 1.0629

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KYD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KYD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.