GBP/DKK Exchange Rate (Pound to Danish Krone)

Live GBP/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 8.6710 DKK ▲ +0.0700%
High 8.6770
Low 8.6570
Open 8.6660
Prev. Close 8.6650
Source: Barchart.com · 15-min delay
One Week
+0.28%
8.6770 H · 8.5950 L
One Month
+0.36%
8.6770 H · 8.5950 L
One Year
+0.99%
8.6770 H · 8.5010 L
Best Transfer Rate
8.6407
Compare rates →
GBP/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 8.6710 DKK  ·  Compare specialist providers →
🔔
Set a GBP/DKK Rate Alert

We'll email you when the Pound to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/DKK Today

The Pound to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/DKK News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun8.66608.67108.67708.65708.6685
Mon 22 Jun8.59508.66508.66808.59508.6300
Fri 19 Jun8.61408.62408.63308.60908.6190
Thu 18 Jun8.63908.61408.64308.60908.6265
Wed 17 Jun8.64608.63908.64908.63108.6425
Tue 16 Jun8.65108.64508.65208.64008.6480
Mon 15 Jun8.65708.65108.66608.63908.6540
Fri 12 Jun8.66008.66208.66608.65408.6610
Thu 11 Jun8.66208.66008.66608.64708.6610
Wed 10 Jun8.66308.66208.67108.65708.6625
Tue 9 Jun8.64508.66308.66608.64108.6540
Mon 8 Jun8.65108.64508.65808.63908.6480
Fri 5 Jun8.64108.65408.66008.63608.6475
Thu 4 Jun8.64608.64108.64808.63408.6435
Wed 3 Jun8.65208.64608.65808.64308.6490
Tue 2 Jun8.64508.65208.65908.64108.6485
Mon 1 Jun8.63208.64508.65208.62408.6385
Fri 29 May8.62408.62508.63408.60808.6245
Thu 28 May8.63108.62408.63208.61508.6275
Wed 27 May8.63808.63108.64208.62208.6345
Tue 26 May8.66708.63808.67008.63808.6525
Mon 25 May8.64208.66708.66908.63708.6545
Fri 22 May8.63908.64908.65908.63408.6440
Thu 21 May8.63608.64008.65008.63308.6380
Wed 20 May8.62508.63608.64608.62308.6305
Tue 19 May8.61208.62508.63308.60308.6185
Mon 18 May8.56908.61208.62408.56008.5905
Fri 15 May8.58208.56708.58808.56208.5745
Thu 14 May8.62608.58208.63208.57308.6040
Wed 13 May8.61708.62608.63908.61208.6215
Tue 12 May8.63208.61708.63408.59008.6245
Mon 11 May8.62708.63208.65908.61608.6295
Fri 8 May8.63708.64508.65008.63308.6410
Thu 7 May8.64608.63708.65208.63408.6415
Wed 6 May8.65308.64608.66108.64008.6495
Tue 5 May8.64908.65308.66608.64308.6510
Mon 4 May8.64308.64908.65908.63908.6460
Fri 1 May8.66608.65508.66908.64908.6605
Thu 30 Apr8.62608.66608.66708.62208.6460
Wed 29 Apr8.62408.62608.62908.61708.6250
Tue 28 Apr8.62808.62408.63508.61108.6260
Mon 27 Apr8.62708.62808.63408.61408.6275
Fri 24 Apr8.61408.62808.63108.60708.6210
Thu 23 Apr8.62108.61408.63508.61108.6175
Wed 22 Apr8.59608.62108.62208.59108.6085
Tue 21 Apr8.58108.59708.59708.57108.5890
Mon 20 Apr8.59108.58108.59408.57408.5860
Fri 17 Apr8.58008.58608.59008.56708.5830
Thu 16 Apr8.58908.58008.59908.57808.5845
Wed 15 Apr8.59508.58908.60208.58908.5920
Tue 14 Apr8.58308.59508.60408.57508.5890
Mon 13 Apr8.57808.58308.59208.56708.5805
Fri 10 Apr8.58208.57908.58608.57108.5805
Thu 9 Apr8.58308.58208.58708.57608.5825
Wed 8 Apr8.56708.58308.60308.56108.5750
Tue 7 Apr8.57008.56708.57708.55008.5685
Mon 6 Apr8.55908.57008.57308.55408.5645
Fri 3 Apr8.56508.56608.57208.55708.5655
Thu 2 Apr8.58008.56508.58408.55508.5725
Wed 1 Apr8.55408.58008.58508.54708.5670
Tue 31 Mar8.59508.55408.61108.54708.5745
Mon 30 Mar8.61708.59508.62008.59208.6060
Fri 27 Mar8.64008.61008.64208.61008.6250
Thu 26 Mar8.64008.64008.65108.62608.6400
Wed 25 Mar8.63308.64008.64308.62008.6365
Tue 24 Mar8.63908.63308.65008.62908.6360
Mon 23 Mar8.61608.63908.65608.60808.6275
Fri 20 Mar8.65908.61508.67308.60908.6370
Thu 19 Mar8.65108.65908.67508.64108.6550
Wed 18 Mar8.64808.65108.66008.63808.6495
Tue 17 Mar8.65108.64808.65608.64208.6495
Mon 16 Mar8.65508.65108.66308.63808.6530
Fri 13 Mar8.66108.65508.66808.63408.6580
Thu 12 Mar8.66408.66108.67108.65108.6625
Wed 11 Mar8.63508.66408.66608.63108.6495
Tue 10 Mar8.62808.63508.64408.62608.6315
Mon 9 Mar8.62708.62808.64208.61008.6275
Fri 6 Mar8.59708.62608.63008.58608.6115
Thu 5 Mar8.58808.59708.60208.57708.5925
Wed 4 Mar8.59408.58808.60208.57508.5910
Tue 3 Mar8.56808.59408.59608.54908.5810
Mon 2 Mar8.51908.56808.56808.50208.5435
Fri 27 Feb8.53908.52808.54408.50108.5335
Thu 26 Feb8.57808.53908.57808.53208.5585
Wed 25 Feb8.56108.57808.58008.55708.5695
Tue 24 Feb8.55308.56108.58008.54408.5570
Mon 23 Feb8.54308.55308.55908.53808.5480
Fri 20 Feb8.54608.54808.56308.54008.5470
Thu 19 Feb8.55708.54608.55908.53808.5515
Wed 18 Feb8.55208.55708.57108.54708.5545
Tue 17 Feb8.59108.55208.59408.54008.5715
Mon 16 Feb8.58808.59108.60108.58508.5895
Fri 13 Feb8.57208.59508.59508.56508.5835
Thu 12 Feb8.57708.57208.59308.56908.5745
Wed 11 Feb8.56908.57708.60308.56408.5730
Tue 10 Feb8.58708.56908.60108.56608.5780
Mon 9 Feb8.59308.58708.60208.54608.5900
Fri 6 Feb8.57808.60408.61008.57008.5910
Thu 5 Feb8.63608.57808.64108.56308.6070
Wed 4 Feb8.65508.63608.67108.63408.6455
Tue 3 Feb8.65708.65508.66408.64808.6560
Mon 2 Feb8.62808.65708.65808.60908.6425
Fri 30 Jan8.61508.62408.62808.60808.6195
Thu 29 Jan8.62408.61508.63208.61208.6195
Wed 28 Jan8.58908.62408.63208.58208.6065
Tue 27 Jan8.60008.58908.61308.56908.5945
Mon 26 Jan8.59408.60008.61508.58808.5970
Fri 23 Jan8.57908.61308.62508.57208.5960
Thu 22 Jan8.58508.57908.59208.55308.5820
Wed 21 Jan8.56508.58508.58608.54208.5750
Tue 20 Jan8.61308.56508.61708.55708.5890
Mon 19 Jan8.61208.61308.62108.60208.6125
Fri 16 Jan8.61208.61708.62708.60808.6145
Thu 15 Jan8.62608.61208.63508.60908.6190
Wed 14 Jan8.61408.62608.63108.61208.6200
Tue 13 Jan8.62508.61408.63708.61408.6195
Mon 12 Jan8.60508.62508.62608.59608.6150
Fri 9 Jan8.61308.60708.62208.60208.6100
Thu 8 Jan8.61308.61308.61808.59708.6130
Wed 7 Jan8.63108.61308.63408.61008.6220
Tue 6 Jan8.63108.63108.64308.62508.6310
Mon 5 Jan8.57808.63108.63308.57108.6045
Fri 2 Jan8.56108.57808.58408.56008.5695
Thu 1 Jan8.56108.56108.56108.56108.5610
GBP/DKK Historical Data
Long-term GBP/DKK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/DKK historical data
Official BoE spot rates, published each trading day
→
Best GBP/DKK Exchange Rate
Need to exchange pounds to danish krones?
Compare specialist providers and see how many danish krones you receive.
Bank rate 8.6710
Transfer rate 8.6407 0% fee
Travel money 8.4657
Compare specialist providers and see how many danish krones you receive →
FCA regulated. No obligation.