SEARCH

Pound to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
DKK

1 GBP = 8.5510 DKK

+0.05%
8.5610
= today's high
8.5440
= low
8.5470
= open
8.5470
= yesterday's close
Retail Rates
8.5510
is the live market rate
8.5211
is the leading 0% fee money transfer rate
Get This Rate
8.354
is the leading travel money rate
Get This Rate
One Week:
+0.35%
8.5640
= current week high
8.4860
= current week low
One Month:
+0.61%
8.5640
= current month high
8.4860
= current month low
One Year:
-5.41%
9.0490
= current year high
8.4230
= current year low

Interday GBP/DKK Chart

Loading

Monthly GBP/DKK Chart

Loading

Interactive GBP/DKK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/DKK News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Danish Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
8.5470
8.5510
8.5610
8.5440
8.5525
Thursday 4 December 2025 (04/12/2025)
8.5440
8.5470
8.5640
8.5320
8.5480
Wednesday 3 December 2025 (03/12/2025)
8.4890
8.5440
8.5480
8.4860
8.5170
Tuesday 2 December 2025 (02/12/2025)
8.5000
8.4890
8.5040
8.4860
8.4950
Monday 1 December 2025 (01/12/2025)
8.5260
8.5000
8.5260
8.4930
8.5095

November

Friday 28 November 2025 (28/11/2025)
8.5280
8.5210
8.5380
8.5140
8.5260
Thursday 27 November 2025 (27/11/2025)
8.5290
8.5280
8.5390
8.5160
8.5275
Wednesday 26 November 2025 (26/11/2025)
8.4990
8.5290
8.5300
8.4710
8.5005
Tuesday 25 November 2025 (25/11/2025)
8.4950
8.4990
8.5200
8.4900
8.5050
Monday 24 November 2025 (24/11/2025)
8.4980
8.4950
8.5010
8.4680
8.4845
Friday 21 November 2025 (21/11/2025)
8.4690
8.4970
8.5060
8.4610
8.4835
Thursday 20 November 2025 (20/11/2025)
8.4530
8.4690
8.4920
8.4480
8.4700
Wednesday 19 November 2025 (19/11/2025)
8.4770
8.4530
8.4830
8.4520
8.4675
Tuesday 18 November 2025 (18/11/2025)
8.4750
8.4770
8.4830
8.4640
8.4735
Monday 17 November 2025 (17/11/2025)
8.4630
8.4750
8.4940
8.4540
8.4740
Friday 14 November 2025 (14/11/2025)
8.4680
8.4630
8.4710
8.4230
8.4470
Thursday 13 November 2025 (13/11/2025)
8.4600
8.4680
8.4710
8.4440
8.4575
Wednesday 12 November 2025 (12/11/2025)
8.4780
8.4600
8.4820
8.4480
8.4650
Tuesday 11 November 2025 (11/11/2025)
8.5130
8.4780
8.5140
8.4740
8.4940
Monday 10 November 2025 (10/11/2025)
8.4940
8.5130
8.5150
8.4910
8.5030
Friday 7 November 2025 (07/11/2025)
8.4960
8.4990
8.5030
8.4690
8.4860
Thursday 6 November 2025 (06/11/2025)
8.4770
8.4960
8.4970
8.4670
8.4820
Wednesday 5 November 2025 (05/11/2025)
8.4660
8.4770
8.4840
8.4550
8.4695
Tuesday 4 November 2025 (04/11/2025)
8.5160
8.4660
8.5180
8.4630
8.4905
Monday 3 November 2025 (03/11/2025)
8.5060
8.5160
8.5220
8.5020
8.5120

October

Friday 31 October 2025 (31/10/2025)
8.4910
8.5130
8.5140
8.4690
8.4915
Thursday 30 October 2025 (30/10/2025)
8.4940
8.4910
8.4960
8.4730
8.4845
Wednesday 29 October 2025 (29/10/2025)
8.5070
8.4940
8.5100
8.4700
8.4900
Tuesday 28 October 2025 (28/10/2025)
8.5530
8.5070
8.5590
8.4980
8.5285
Monday 27 October 2025 (27/10/2025)
8.5500
8.5530
8.5660
8.5500
8.5580
Friday 24 October 2025 (24/10/2025)
8.5670
8.5500
8.5790
8.5400
8.5595
Thursday 23 October 2025 (23/10/2025)
8.5930
8.5670
8.6030
8.5640
8.5835
Wednesday 22 October 2025 (22/10/2025)
8.6080
8.5930
8.6110
8.5730
8.5920
Tuesday 21 October 2025 (21/10/2025)
8.5990
8.6080
8.6150
8.5900
8.6025
Monday 20 October 2025 (20/10/2025)
8.5960
8.5990
8.6080
8.5890
8.5985
Friday 17 October 2025 (17/10/2025)
8.5850
8.6050
8.6060
8.5610
8.5835
Thursday 16 October 2025 (16/10/2025)
8.5940
8.5850
8.6210
8.5810
8.6010
Wednesday 15 October 2025 (15/10/2025)
8.5710
8.5940
8.6000
8.5630
8.5815
Tuesday 14 October 2025 (14/10/2025)
8.6060
8.5710
8.6160
8.5630
8.5895
Monday 13 October 2025 (13/10/2025)
8.5850
8.6060
8.6110
8.5750
8.5930
Friday 10 October 2025 (10/10/2025)
8.5900
8.5830
8.5940
8.5580
8.5760
Thursday 9 October 2025 (09/10/2025)
8.6060
8.5900
8.6110
8.5840
8.5975
Wednesday 8 October 2025 (08/10/2025)
8.5980
8.6060
8.6260
8.5960
8.6110
Tuesday 7 October 2025 (07/10/2025)
8.5940
8.5980
8.6040
8.5770
8.5905
Monday 6 October 2025 (06/10/2025)
8.5600
8.5940
8.6070
8.5550
8.5810
Friday 3 October 2025 (03/10/2025)
8.5650
8.5720
8.5760
8.5530
8.5645
Thursday 2 October 2025 (02/10/2025)
8.5770
8.5650
8.5800
8.5530
8.5665
Wednesday 1 October 2025 (01/10/2025)
8.5530
8.5770
8.5920
8.5390
8.5655

September

Tuesday 30 September 2025 (30/09/2025)
8.5480
8.5530
8.5570
8.5370
8.5470
Monday 29 September 2025 (29/09/2025)
8.5460
8.5480
8.5640
8.5360
8.5500
Friday 26 September 2025 (26/09/2025)
8.5390
8.5480
8.5590
8.5310
8.5450
Thursday 25 September 2025 (25/09/2025)
8.5510
8.5390
8.5560
8.5290
8.5425
Wednesday 24 September 2025 (24/09/2025)
8.5450
8.5510
8.5570
8.5360
8.5465
Tuesday 23 September 2025 (23/09/2025)
8.5450
8.5450
8.5620
8.5350
8.5485
Monday 22 September 2025 (22/09/2025)
8.5610
8.5450
8.5700
8.5450
8.5575
Friday 19 September 2025 (19/09/2025)
8.5830
8.5590
8.5890
8.5520
8.5705
Thursday 18 September 2025 (18/09/2025)
8.6100
8.5830
8.6160
8.5800
8.5980
Wednesday 17 September 2025 (17/09/2025)
8.5840
8.6100
8.6130
8.5840
8.5985
Tuesday 16 September 2025 (16/09/2025)
8.6310
8.5840
8.6330
8.5840
8.6085
Monday 15 September 2025 (15/09/2025)
8.6210
8.6310
8.6470
8.6200
8.6335
Friday 12 September 2025 (12/09/2025)
8.6340
8.6250
8.6390
8.6150
8.6270
Thursday 11 September 2025 (11/09/2025)
8.6370
8.6340
8.6430
8.6160
8.6295
Wednesday 10 September 2025 (10/09/2025)
8.6250
8.6370
8.6400
8.6180
8.6290
Tuesday 9 September 2025 (09/09/2025)
8.5980
8.6250
8.6260
8.5980
8.6120
Monday 8 September 2025 (08/09/2025)
8.6100
8.5980
8.6190
8.5980
8.6085
Friday 5 September 2025 (05/09/2025)
8.6090
8.6060
8.6150
8.5940
8.6045
Thursday 4 September 2025 (04/09/2025)
8.6070
8.6080
8.6200
8.5990
8.6095
Wednesday 3 September 2025 (03/09/2025)
8.5870
8.6070
8.6070
8.5670
8.5870
Tuesday 2 September 2025 (02/09/2025)
8.6320
8.5870
8.6370
8.5660
8.6015
Monday 1 September 2025 (01/09/2025)
8.6180
8.6320
8.6410
8.6090
8.6250

August

Friday 29 August 2025 (29/08/2025)
8.6340
8.6260
8.6440
8.6060
8.6250
Thursday 28 August 2025 (28/08/2025)
8.6580
8.6340
8.6650
8.6310
8.6480
Wednesday 27 August 2025 (27/08/2025)
8.6430
8.6590
8.6700
8.6370
8.6535
Tuesday 26 August 2025 (26/08/2025)
8.6440
8.6430
8.6560
8.6300
8.6430
Monday 25 August 2025 (25/08/2025)
8.6100
8.6440
8.6520
8.6070
8.6295
Friday 22 August 2025 (22/08/2025)
8.6270
8.6140
8.6400
8.6080
8.6240
Thursday 21 August 2025 (21/08/2025)
8.6220
8.6270
8.6340
8.6130
8.6235
Wednesday 20 August 2025 (20/08/2025)
8.6480
8.6220
8.6710
8.6130
8.6420
Tuesday 19 August 2025 (19/08/2025)
8.6440
8.6470
8.6500
8.6310
8.6405
Monday 18 August 2025 (18/08/2025)
8.6340
8.6440
8.6600
8.6330
8.6465
Friday 15 August 2025 (15/08/2025)
8.6700
8.6430
8.6740
8.6410
8.6575
Thursday 14 August 2025 (14/08/2025)
8.6560
8.6700
8.6810
8.6510
8.6660
Wednesday 13 August 2025 (13/08/2025)
8.6290
8.6560
8.6590
8.6230
8.6410
Tuesday 12 August 2025 (12/08/2025)
8.6310
8.6290
8.6590
8.6230
8.6410
Monday 11 August 2025 (11/08/2025)
8.6180
8.6310
8.6370
8.6060
8.6215
Friday 8 August 2025 (08/08/2025)
8.6030
8.6240
8.6260
8.5970
8.6115
Thursday 7 August 2025 (07/08/2025)
8.5490
8.6030
8.6150
8.5350
8.5750
Wednesday 6 August 2025 (06/08/2025)
8.5740
8.5500
8.5800
8.5460
8.5630
Tuesday 5 August 2025 (05/08/2025)
8.5660
8.5740
8.5990
8.5650
8.5820
Monday 4 August 2025 (04/08/2025)
8.5580
8.5660
8.5910
8.5470
8.5690
Friday 1 August 2025 (01/08/2025)
8.6360
8.5520
8.6390
8.5480
8.5935

July

Thursday 31 July 2025 (31/07/2025)
8.6630
8.6360
8.6670
8.6180
8.6425
Wednesday 30 July 2025 (30/07/2025)
8.6310
8.6630
8.6660
8.6190
8.6425
Tuesday 29 July 2025 (29/07/2025)
8.6010
8.6310
8.6340
8.5930
8.6135
Monday 28 July 2025 (28/07/2025)
8.5180
8.6000
8.6120
8.5180
8.5650
Friday 25 July 2025 (25/07/2025)
8.5840
8.5420
8.5920
8.5370
8.5645
Thursday 24 July 2025 (24/07/2025)
8.6110
8.5840
8.6120
8.5700
8.5910
Wednesday 23 July 2025 (23/07/2025)
8.5940
8.6110
8.6310
8.5910
8.6110
Tuesday 22 July 2025 (22/07/2025)
8.6120
8.5940
8.6160
8.5860
8.6010
Monday 21 July 2025 (21/07/2025)
8.6150
8.6120
8.6300
8.6050
8.6175
Friday 18 July 2025 (18/07/2025)
8.6350
8.6110
8.6390
8.6080
8.6235
Thursday 17 July 2025 (17/07/2025)
8.6050
8.6350
8.6400
8.5990
8.6195
Wednesday 16 July 2025 (16/07/2025)
8.6100
8.6050
8.6310
8.5810
8.6060
Tuesday 15 July 2025 (15/07/2025)
8.5910
8.6100
8.6170
8.5820
8.5995
Monday 14 July 2025 (14/07/2025)
8.6300
8.5910
8.6330
8.5850
8.6090
Friday 11 July 2025 (11/07/2025)
8.6590
8.6110
8.6660
8.6090
8.6375
Thursday 10 July 2025 (10/07/2025)
8.6480
8.6590
8.6660
8.6420
8.6540
Wednesday 9 July 2025 (09/07/2025)
8.6490
8.6480
8.6700
8.6440
8.6570
Tuesday 8 July 2025 (08/07/2025)
8.6670
8.6490
8.6730
8.6330
8.6530
Monday 7 July 2025 (07/07/2025)
8.6470
8.6670
8.6780
8.6320
8.6550
Friday 4 July 2025 (04/07/2025)
8.6660
8.6470
8.6680
8.6380
8.6530
Thursday 3 July 2025 (03/07/2025)
8.6230
8.6660
8.6700
8.6210
8.6455
Wednesday 2 July 2025 (02/07/2025)
8.6880
8.6230
8.6990
8.6060
8.6525
Tuesday 1 July 2025 (01/07/2025)
8.6920
8.6880
8.7190
8.6780
8.6985

June

Monday 30 June 2025 (30/06/2025)
8.7220
8.6920
8.7360
8.6890
8.7125
Friday 27 June 2025 (27/06/2025)
8.7540
8.7340
8.7690
8.7230
8.7460
Thursday 26 June 2025 (26/06/2025)
8.7440
8.7540
8.7610
8.7360
8.7485
Wednesday 25 June 2025 (25/06/2025)
8.7480
8.7440
8.7640
8.7370
8.7505
Tuesday 24 June 2025 (24/06/2025)
8.7140
8.7490
8.7560
8.7080
8.7320
Monday 23 June 2025 (23/06/2025)
8.7200
8.7140
8.7290
8.6990
8.7140
Friday 20 June 2025 (20/06/2025)
8.7380
8.7070
8.7490
8.7050
8.7270
Thursday 19 June 2025 (19/06/2025)
8.7200
8.7380
8.7440
8.7140
8.7290
Wednesday 18 June 2025 (18/06/2025)
8.7230
8.7200
8.7320
8.7100
8.7210
Tuesday 17 June 2025 (17/06/2025)
8.7590
8.7240
8.7620
8.7180
8.7400
Monday 16 June 2025 (16/06/2025)
8.7640
8.7590
8.7640
8.7420
8.7530
Friday 13 June 2025 (13/06/2025)
8.7650
8.7650
8.7820
8.7430
8.7625
Thursday 12 June 2025 (12/06/2025)
8.7970
8.7640
8.8000
8.7290
8.7645
Wednesday 11 June 2025 (11/06/2025)
8.8140
8.7970
8.8180
8.7860
8.8020
Tuesday 10 June 2025 (10/06/2025)
8.8520
8.8140
8.8630
8.8090
8.8360
Monday 9 June 2025 (09/06/2025)
8.8520
8.8520
8.8660
8.8510
8.8585
Friday 6 June 2025 (06/06/2025)
8.8450
8.8550
8.8620
8.8360
8.8490
Thursday 5 June 2025 (05/06/2025)
8.8530
8.8450
8.8680
8.8300
8.8490
Wednesday 4 June 2025 (04/06/2025)
8.8680
8.8530
8.8710
8.8460
8.8585
Tuesday 3 June 2025 (03/06/2025)
8.8310
8.8680
8.8700
8.8280
8.8490
Monday 2 June 2025 (02/06/2025)
8.8410
8.8310
8.8550
8.8290
8.8420

May

Friday 30 May 2025 (30/05/2025)
8.8530
8.8440
8.8770
8.8420
8.8595
Thursday 29 May 2025 (29/05/2025)
8.8960
8.8530
8.9250
8.8460
8.8855
Wednesday 28 May 2025 (28/05/2025)
8.8910
8.8960
8.8980
8.8750
8.8865
Tuesday 27 May 2025 (27/05/2025)
8.8850
8.8910
8.9060
8.8790
8.8925
Monday 26 May 2025 (26/05/2025)
8.8810
8.8850
8.8920
8.8720
8.8820
Friday 23 May 2025 (23/05/2025)
8.8740
8.8870
8.9000
8.8610
8.8805
Thursday 22 May 2025 (22/05/2025)
8.8360
8.8740
8.8830
8.8290
8.8560
Wednesday 21 May 2025 (21/05/2025)
8.8530
8.8360
8.8560
8.8170
8.8365
Tuesday 20 May 2025 (20/05/2025)
8.8650
8.8530
8.8750
8.8490
8.8620
Monday 19 May 2025 (19/05/2025)
8.8600
8.8650
8.8800
8.8540
8.8670
Friday 16 May 2025 (16/05/2025)
8.8750
8.8760
8.8890
8.8470
8.8680
Thursday 15 May 2025 (15/05/2025)
8.8550
8.8750
8.8780
8.8390
8.8585
Wednesday 14 May 2025 (14/05/2025)
8.8730
8.8550
8.8750
8.8430
8.8590
Tuesday 13 May 2025 (13/05/2025)
8.8660
8.8730
8.8780
8.8530
8.8655
Monday 12 May 2025 (12/05/2025)
8.8340
8.8660
8.8740
8.8210
8.8475
Friday 9 May 2025 (09/05/2025)
8.8010
8.8230
8.8240
8.7860
8.8050
Thursday 8 May 2025 (08/05/2025)
8.7750
8.8010
8.8200
8.7570
8.7885
Wednesday 7 May 2025 (07/05/2025)
8.7730
8.7750
8.7960
8.7560
8.7760
Tuesday 6 May 2025 (06/05/2025)
8.7690
8.7730
8.8180
8.7580
8.7880
Monday 5 May 2025 (05/05/2025)
8.7680
8.7690
8.7700
8.7460
8.7580
Friday 2 May 2025 (02/05/2025)
8.7770
8.7640
8.7910
8.7380
8.7645
Thursday 1 May 2025 (01/05/2025)
8.7840
8.7770
8.8010
8.7700
8.7855

April

Wednesday 30 April 2025 (30/04/2025)
8.7910
8.7850
8.8010
8.7440
8.7725
Tuesday 29 April 2025 (29/04/2025)
8.7850
8.7910
8.7960
8.7690
8.7825
Monday 28 April 2025 (28/04/2025)
8.7420
8.7860
8.7870
8.7360
8.7615
Friday 25 April 2025 (25/04/2025)
8.7460
8.7460
8.7710
8.7350
8.7530
Thursday 24 April 2025 (24/04/2025)
8.7460
8.7460
8.7500
8.7170
8.7335
Wednesday 23 April 2025 (23/04/2025)
8.7160
8.7460
8.7510
8.6980
8.7245
Tuesday 22 April 2025 (22/04/2025)
8.6770
8.7160
8.7180
8.6720
8.6950
Monday 21 April 2025 (21/04/2025)
8.6990
8.6770
8.7020
8.6590
8.6805
Friday 18 April 2025 (18/04/2025)
8.7090
8.7090
8.7090
8.7090
8.7090
Thursday 17 April 2025 (17/04/2025)
8.6730
8.7090
8.7270
8.6660
8.6965
Wednesday 16 April 2025 (16/04/2025)
8.7560
8.6730
8.7560
8.6670
8.7115
Tuesday 15 April 2025 (15/04/2025)
8.6770
8.7560
8.7570
8.6650
8.7110
Monday 14 April 2025 (14/04/2025)
8.6450
8.6770
8.6830
8.5860
8.6345
Friday 11 April 2025 (11/04/2025)
8.6460
8.6000
8.6510
8.5470
8.5990
Thursday 10 April 2025 (10/04/2025)
8.7430
8.6460
8.7630
8.6210
8.6920
Wednesday 9 April 2025 (09/04/2025)
8.6980
8.7440
8.7480
8.6220
8.6850
Tuesday 8 April 2025 (08/04/2025)
8.7100
8.6980
8.7520
8.6860
8.7190
Monday 7 April 2025 (07/04/2025)
8.7810
8.7100
8.8070
8.6910
8.7490
Friday 4 April 2025 (04/04/2025)
8.8450
8.7800
8.8480
8.7530
8.8005
Thursday 3 April 2025 (03/04/2025)
8.9410
8.8450
8.9640
8.8330
8.8985
Wednesday 2 April 2025 (02/04/2025)
8.9350
8.9410
8.9590
8.8970
8.9280
Tuesday 1 April 2025 (01/04/2025)
8.9110
8.9360
8.9370
8.9050
8.9210

March

Monday 31 March 2025 (31/03/2025)
8.9180
8.9110
8.9360
8.9040
8.9200
Friday 28 March 2025 (28/03/2025)
8.9450
8.9180
8.9730
8.9150
8.9440
Thursday 27 March 2025 (27/03/2025)
8.9410
8.9450
8.9640
8.9360
8.9500
Wednesday 26 March 2025 (26/03/2025)
8.9500
8.9410
8.9530
8.9090
8.9310
Tuesday 25 March 2025 (25/03/2025)
8.9260
8.9500
8.9510
8.9200
8.9355
Monday 24 March 2025 (24/03/2025)
8.9000
8.9260
8.9380
8.8950
8.9165
Friday 21 March 2025 (21/03/2025)
8.9130
8.9100
8.9150
8.8960
8.9055
Thursday 20 March 2025 (20/03/2025)
8.8960
8.9130
8.9320
8.8900
8.9110
Wednesday 19 March 2025 (19/03/2025)
8.8620
8.8970
8.9000
8.8580
8.8790
Tuesday 18 March 2025 (18/03/2025)
8.8740
8.8620
8.8770
8.8520
8.8645
Monday 17 March 2025 (17/03/2025)
8.8680
8.8740
8.8830
8.8630
8.8730
Friday 14 March 2025 (14/03/2025)
8.9040
8.8710
8.9090
8.8520
8.8805
Thursday 13 March 2025 (13/03/2025)
8.8820
8.9040
8.9090
8.8760
8.8925
Wednesday 12 March 2025 (12/03/2025)
8.8470
8.8820
8.8890
8.8360
8.8625
Tuesday 11 March 2025 (11/03/2025)
8.8650
8.8470
8.8680
8.8270
8.8475
Monday 10 March 2025 (10/03/2025)
8.8910
8.8650
8.9020
8.8610
8.8815
Friday 7 March 2025 (07/03/2025)
8.9100
8.8970
8.9120
8.8620
8.8870
Thursday 6 March 2025 (06/03/2025)
8.9150
8.9100
8.9230
8.8690
8.8960
Wednesday 5 March 2025 (05/03/2025)
8.9820
8.9150
8.9880
8.9000
8.9440
Tuesday 4 March 2025 (04/03/2025)
9.0330
8.9820
9.0390
8.9820
9.0105
Monday 3 March 2025 (03/03/2025)
9.0300
9.0330
9.0430
9.0190
9.0310

February

Friday 28 February 2025 (28/02/2025)
9.0390
9.0400
9.0480
9.0210
9.0345
Thursday 27 February 2025 (27/02/2025)
9.0170
9.0380
9.0490
9.0130
9.0310
Wednesday 26 February 2025 (26/02/2025)
8.9850
9.0170
9.0220
8.9810
9.0015
Tuesday 25 February 2025 (25/02/2025)
8.9970
8.9850
9.0030
8.9840
8.9935
Monday 24 February 2025 (24/02/2025)
8.9970
8.9970
9.0140
8.9850
8.9995
Friday 21 February 2025 (21/02/2025)
8.9980
9.0070
9.0250
8.9940
9.0095
Thursday 20 February 2025 (20/02/2025)
9.0070
8.9980
9.0190
8.9940
9.0065
Wednesday 19 February 2025 (19/02/2025)
9.0070
9.0070
9.0230
8.9980
9.0105
Tuesday 18 February 2025 (18/02/2025)
8.9820
9.0070
9.0070
8.9760
8.9915
Monday 17 February 2025 (17/02/2025)
8.9640
8.9830
8.9900
8.9460
8.9680
Friday 14 February 2025 (14/02/2025)
8.9570
8.9500
8.9690
8.9470
8.9580
Thursday 13 February 2025 (13/02/2025)
8.9390
8.9570
8.9720
8.9260
8.9490
Wednesday 12 February 2025 (12/02/2025)
8.9600
8.9390
8.9640
8.9260
8.9450
Tuesday 11 February 2025 (11/02/2025)
8.9500
8.9600
8.9610
8.9300
8.9455
Monday 10 February 2025 (10/02/2025)
8.9620
8.9500
8.9830
8.9480
8.9655
Friday 7 February 2025 (07/02/2025)
8.9360
8.9590
8.9680
8.9300
8.9490
Thursday 6 February 2025 (06/02/2025)
8.9680
8.9360
8.9720
8.9060
8.9390
Wednesday 5 February 2025 (05/02/2025)
8.9700
8.9680
8.9820
8.9490
8.9655
Tuesday 4 February 2025 (04/02/2025)
8.9800
8.9710
8.9910
8.9580
8.9745
Monday 3 February 2025 (03/02/2025)
8.9600
8.9800
8.9980
8.9400
8.9690

January

Friday 31 January 2025 (31/01/2025)
8.9160
8.9270
8.9320
8.9110
8.9215
Thursday 30 January 2025 (30/01/2025)
8.9160
8.9160
8.9270
8.8950
8.9110
Wednesday 29 January 2025 (29/01/2025)
8.9020
8.9160
8.9210
8.8960
8.9085
Tuesday 28 January 2025 (28/01/2025)
8.8900
8.9020
8.9050
8.8850
8.8950
Monday 27 January 2025 (27/01/2025)
8.8820
8.8910
8.8930
8.8620
8.8775
Friday 24 January 2025 (24/01/2025)
8.8480
8.8770
8.8800
8.8160
8.8480
Thursday 23 January 2025 (23/01/2025)
8.8270
8.8480
8.8490
8.8210
8.8350
Wednesday 22 January 2025 (22/01/2025)
8.8390
8.8270
8.8480
8.8150
8.8315
Tuesday 21 January 2025 (21/01/2025)
8.8300
8.8400
8.8410
8.8170
8.8290
Monday 20 January 2025 (20/01/2025)
8.8310
8.8300
8.8430
8.8040
8.8235
Friday 17 January 2025 (17/01/2025)
8.8630
8.8410
8.8690
8.8260
8.8475
Thursday 16 January 2025 (16/01/2025)
8.8760
8.8630
8.8770
8.8420
8.8595
Wednesday 15 January 2025 (15/01/2025)
8.8410
8.8760
8.8780
8.8270
8.8525
Tuesday 14 January 2025 (14/01/2025)
8.8870
8.8410
8.8980
8.8300
8.8640
Monday 13 January 2025 (13/01/2025)
8.8890
8.8870
8.9000
8.8550
8.8775
Friday 10 January 2025 (10/01/2025)
8.9150
8.8900
8.9190
8.8880
8.9035
Thursday 9 January 2025 (09/01/2025)
8.9400
8.9150
8.9430
8.8770
8.9100
Wednesday 8 January 2025 (08/01/2025)
9.0030
8.9400
9.0060
8.9340
8.9700
Tuesday 7 January 2025 (07/01/2025)
8.9880
9.0030
9.0030
8.9810
8.9920
Monday 6 January 2025 (06/01/2025)
8.9920
8.9880
9.0010
8.9680
8.9845
Friday 3 January 2025 (03/01/2025)
8.9950
8.9880
9.0040
8.9830
8.9935
Thursday 2 January 2025 (02/01/2025)
9.0130
8.9950
9.0210
8.9590
8.9900
Wednesday 1 January 2025 (01/01/2025)
8.9950
9.0180
9.0250
8.9780
9.0015
Theme: GKNEWS