MENU

1 GBP = 8.4520 DKK

1 DKK to GBP = 0.1183

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.3759 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2153 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1562 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3759 0% Commission

Airport Pickup

Moneycorp
8.3252 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.0158 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.4520
10
84.5200
50
422.6000
100
845.2000
500
4,226.0000
1,000
8,452.0000
Convert GBP:
To DKK:
2,500
21,130.0000
5,000
42,260.0000
7,500
63,390.0000
10,000
84,520.0000
50,000
422,600.0000
1,00,000
845,200.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.7751

Mid: 8.7894

25

Open: 8.8192

Close: 8.7751

Mid: 8.7894

26

Open: 8.8192

Close: 8.7751

Mid: 8.7894

27

Open: 8.7762

Close: 8.7359

Mid: 8.7435

28

Open: 8.7303

Close: 8.7019

Mid: 8.7161

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6980

Close: 8.6681

Mid: 8.6943

2

Open: 8.6650

Close: 8.6799

Mid: 8.6741

3

Open: 8.6767

Close: 8.6093

Mid: 8.6428

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6767

Close: 8.6093

Mid: 8.6428

6

Open: 8.6200

Close: 8.5947

Mid: 8.5966

7

Open: 8.5941

Close: 8.5830

Mid: 8.5818

8

Open: 8.5804

Close: 8.5806

Mid: 8.5685

9

Open: 8.5806

Close: 8.5511

Mid: 8.5567

10

Open: 8.5477

Close: 8.4789

Mid: 8.5059

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.5477

Close: 8.4789

Mid: 8.5059

13

Open: 8.4671

Close: 8.5273

Mid: 8.4959

14

Open: 8.5265

Close: 8.5198

Mid: 8.4955

15

Open: 8.5176

Close: 8.5121

Mid: 8.5404

16

Open: 8.5135

Close: 8.5359

Mid: 8.5300

17

Open: 8.5328

Close: 8.5816

Mid: 8.5461

18

Open: 8.5328

Close: 8.5816

Mid: 8.5461

19

Open: 8.5328

Close: 8.5816

Mid: 8.5461

20

Open: 8.5841

Close: 8.5550

Mid: 8.5608

21

Open: 8.5540

Close: 8.5852

Mid: 8.5583

22

Open: 8.5853

Close: 8.6014

Mid: 8.5773

23

Open: 8.6001

Close: 8.6361

Mid: 8.6175

24

Open: 8.6354

Close: 8.5865

Mid: 8.6101

25

Open: 8.6354

Close: 8.5865

Mid: 8.6101

26

Open: 8.6354

Close: 8.5865

Mid: 8.6101

27

Open: 8.5716

Close: 8.6017

Mid: 8.5941

28

Open: 8.6007

Close: 8.5669

Mid: 8.5978

29

Open: 8.5662

Close: 8.5940

Mid: 8.5718

30

Open: 8.5907

Close: 8.6874

Mid: 8.6423

31

Open: 8.6875

Close: 8.7627

Mid: 8.7086

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6875

Close: 8.7627

Mid: 8.7086

2

Open: 8.6875

Close: 8.7627

Mid: 8.7086

3

Open: 8.7569

Close: 8.7051

Mid: 8.7247

4

Open: 8.7056

Close: 8.6691

Mid: 8.6862

5

Open: 8.6830

Close: 8.7052

Mid: 8.6855

6

Open: 8.7032

Close: 8.7110

Mid: 8.7066

7

Open: 8.7090

Close: 8.6930

Mid: 8.6917

8

Open: 8.7090

Close: 8.6930

Mid: 8.6917

9

Open: 8.7090

Close: 8.6930

Mid: 8.6917

10

Open: 8.7042

Close: 8.7120

Mid: 8.7074

11

Open: 8.7129

Close: 8.7600

Mid: 8.7290

12

Open: 8.7599

Close: 8.7473

Mid: 8.7553

13

Open: 8.7498

Close: 8.7641

Mid: 8.7587

14

Open: 8.7608

Close: 8.7814

Mid: 8.7708

15

Open: 8.7608

Close: 8.7814

Mid: 8.7708

16

Open: 8.7608

Close: 8.7814

Mid: 8.7708

17

Open: 8.7802

Close: 8.7835

Mid: 8.7742

18

Open: 8.7832

Close: 8.9024

Mid: 8.8364

19

Open: 8.9035

Close: 8.8769

Mid: 8.8944

20

Open: 8.8741

Close: 8.8921

Mid: 8.8681

21

Open: 8.8934

Close: 8.8850

Mid: 8.8850

22

Open: 8.8934

Close: 8.8850

Mid: 8.8850

23

Open: 8.8934

Close: 8.8850

Mid: 8.8850

24

Open: 8.7470

Close: 8.7594

Mid: 8.7675

25

Open: 8.7580

Close: 8.7428

Mid: 8.7480

26

Open: 8.7495

Close: 8.7666

Mid: 8.7597

27

Open: 8.7671

Close: 8.8282

Mid: 8.7981

28

Open: 8.8285

Close: 8.8431

Mid: 8.8184

29

Open: 8.8285

Close: 8.8431

Mid: 8.8184

30

Open: 8.8285

Close: 8.8431

Mid: 8.8184

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8200

Close: 8.7901

Mid: 8.8095

2

Open: 8.7888

Close: 8.8047

Mid: 8.7962

3

Open: 8.8040

Close: 8.7921

Mid: 8.7937

4

Open: 8.7905

Close: 8.7488

Mid: 8.7709

5

Open: 8.7471

Close: 8.7775

Mid: 8.7611

6

Open: 8.7471

Close: 8.7775

Mid: 8.7611

7

Open: 8.7471

Close: 8.7775

Mid: 8.7611

8

Open: 8.7602

Close: 8.8164

Mid: 8.7904

9

Open: 8.8142

Close: 8.8525

Mid: 8.8334

10

Open: 8.8520

Close: 8.8573

Mid: 8.8534

11

Open: 8.8569

Close: 8.8274

Mid: 8.8321

12

Open: 8.8267

Close: 8.7773

Mid: 8.7973

13

Open: 8.8267

Close: 8.7773

Mid: 8.7973

14

Open: 8.8267

Close: 8.7773

Mid: 8.7973

15

Open: 8.7683

Close: 8.7430

Mid: 8.7659

16

Open: 8.7402

Close: 8.6721

Mid: 8.7001

17

Open: 8.6706

Close: 8.6470

Mid: 8.6627

18

Open: 8.6476

Close: 8.6731

Mid: 8.6828

19

Open: 8.6721

Close: 8.6585

Mid: 8.6709

20

Open: 8.6721

Close: 8.6585

Mid: 8.6709

21

Open: 8.6721

Close: 8.6585

Mid: 8.6709

22

Open: 8.6430

Close: 8.6144

Mid: 8.6279

23

Open: 8.6149

Close: 8.6284

Mid: 8.6091

24

Open: 8.6305

Close: 8.6061

Mid: 8.6238

25

Open: 8.6051

Close: 8.5924

Mid: 8.5996

26

Open: 8.5899

Close: 8.5275

Mid: 8.5494

27

Open: 8.5899

Close: 8.5275

Mid: 8.5494

28

Open: 8.5899

Close: 8.5275

Mid: 8.5494

29

Open: 8.5316

Close: 8.5552

Mid: 8.5423

30

Open: 8.5533

Close: 8.5522

Mid: 8.5686

31

Open: 8.5514

Close: 8.5281

Mid: 8.5280

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.5274

Close: 8.5475

Mid: 8.5305

2

Open: 8.5472

Close: 8.5052

Mid: 8.5186

3

Open: 8.5472

Close: 8.5052

Mid: 8.5186

4

Open: 8.5472

Close: 8.5052

Mid: 8.5186

5

Open: 8.4845

Close: 8.5321

Mid: 8.5197

6

Open: 8.5315

Close: 8.5177

Mid: 8.5265

7

Open: 8.5126

Close: 8.5616

Mid: 8.5401

8

Open: 8.5567

Close: 8.5210

Mid: 8.5592

9

Open: 8.5247

Close: 8.4716

Mid: 8.4576

10

Open: 8.5247

Close: 8.4716

Mid: 8.4576

11

Open: 8.5247

Close: 8.4716

Mid: 8.4576

12

Open: 8.4464

Close: 8.4025

Mid: 8.4282

13

Open: 8.4010

Close: 8.4616

Mid: 8.4333

14

Open: 8.4637

Close: 8.4542

Mid: 8.4483

15

Open: 8.4529

Close: 8.5140

Mid: 8.4829

16

Open: 8.5109

Close: 8.4913

Mid: 8.5047

17

Open: 8.5109

Close: 8.4913

Mid: 8.5047

18

Open: 8.5109

Close: 8.4913

Mid: 8.5047

19

Open: 8.4731

Close: 8.4976

Mid: 8.4912

20

Open: 8.4975

Close: 8.4373

Mid: 8.4638

21

Open: 8.4376

Close: 8.4406

Mid: 8.4454

22

Open: 8.4399

Close: 8.4577

Mid: 8.4449

23

Open: 8.4567

Close: 8.4517

Mid: 8.4662

24

Open: 8.4567

Close: 8.4517

Mid: 8.4662

25

Open: 8.4567

Close: 8.4517

Mid: 8.4662

26

Open: 8.4562

Close: 8.4613

Mid: 8.4574

27

Open: 8.4589

Close: 8.4049

Mid: 8.4275

28

Open: 8.4049

Close: 8.4504

Mid: 8.4249

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.