MENU

1 GBP = 8.2395 DKK

1 DKK to GBP = 0.1214

Provider Indicative Rate Service Notes Action

Live Market Rate

8.2395
Horizon Currency 8.1983 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.1653 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 8.1102 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
8.0088 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.9511 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.1653 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.1159 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.2395
10
82.3950
50
411.9750
100
823.9500
500
4,119.7500
1,000
8,239.5000
Convert GBP:
To DKK:
2,500
20,598.7500
5,000
41,197.5000
7,500
61,796.2500
10,000
82,395.0000
50,000
411,975.0000
1,00,000
823,950.0000

Exchange Rate History for GBP To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.8337

Close: 8.8217

Mid: 8.8267

2

Open: 8.8221

Close: 8.7938

Mid: 8.8026

3

Open: 8.7925

Close: 8.7583

Mid: 8.7720

4

Open: 8.7583

Close: 8.7583

Mid: 8.7583

5

Open: 8.7583

Close: 8.7567

Mid: 8.7503

6

Open: 8.7557

Close: 8.7898

Mid: 8.7717

7

Open: 8.7912

Close: 8.7840

Mid: 8.7934

8

Open: 8.7847

Close: 8.8112

Mid: 8.8046

9

Open: 8.8113

Close: 8.7895

Mid: 8.7881

10

Open: 8.7910

Close: 8.7732

Mid: 8.7877

11

Open: 8.7732

Close: 8.7732

Mid: 8.7732

12

Open: 8.7732

Close: 8.7682

Mid: 8.7604

13

Open: 8.7672

Close: 8.7154

Mid: 8.7369

14

Open: 8.7156

Close: 8.7435

Mid: 8.7211

15

Open: 8.7433

Close: 8.7366

Mid: 8.7307

16

Open: 8.7350

Close: 8.7739

Mid: 8.7545

17

Open: 8.7737

Close: 8.7616

Mid: 8.7803

18

Open: 8.7616

Close: 8.7616

Mid: 8.7616

19

Open: 8.7616

Close: 8.7597

Mid: 8.7524

20

Open: 8.7593

Close: 8.7538

Mid: 8.7522

21

Open: 8.7562

Close: 8.7918

Mid: 8.7753

22

Open: 8.7921

Close: 8.8510

Mid: 8.8294

23

Open: 8.8513

Close: 8.8656

Mid: 8.8569

24

Open: 8.8671

Close: 8.8575

Mid: 8.8742

25

Open: 8.8575

Close: 8.8575

Mid: 8.8575

26

Open: 8.8575

Close: 8.8533

Mid: 8.8511

27

Open: 8.8523

Close: 8.8555

Mid: 8.8640

28

Open: 8.8556

Close: 8.8291

Mid: 8.8355

29

Open: 8.8290

Close: 8.8343

Mid: 8.8321

30

Open: 8.8342

Close: 8.8655

Mid: 8.8425

31

Open: 8.8655

Close: 8.8903

Mid: 8.8865

February - 2020

SunMonTueWedThuFriSat
1

Open: 8.8903

Close: 8.8903

Mid: 8.8903

2

Open: 8.8903

Close: 8.8820

Mid: 8.8793

3

Open: 8.8814

Close: 8.7794

Mid: 8.8292

4

Open: 8.7791

Close: 8.8158

Mid: 8.7891

5

Open: 8.8158

Close: 8.8259

Mid: 8.8286

6

Open: 8.8258

Close: 8.7984

Mid: 8.8093

7

Open: 8.7978

Close: 8.7921

Mid: 8.8105

8

Open: 8.7921

Close: 8.7921

Mid: 8.7921

9

Open: 8.7921

Close: 8.7961

Mid: 8.7897

10

Open: 8.7965

Close: 8.8439

Mid: 8.8182

11

Open: 8.8445

Close: 8.8652

Mid: 8.8530

12

Open: 8.8651

Close: 8.9005

Mid: 8.8888

13

Open: 8.9003

Close: 8.9873

Mid: 8.9497

14

Open: 8.9891

Close: 8.9940

Mid: 8.9770

15

Open: 8.9003

Close: 8.9940

Mid: 8.9333

16

Open: 8.9940

Close: 8.9933

Mid: 8.9817

17

Open: 8.9929

Close: 8.9633

Mid: 8.9779

18

Open: 8.9652

Close: 8.9943

Mid: 8.9827

19

Open: 8.9947

Close: 8.9288

Mid: 8.9630

20

Open: 8.9290

Close: 8.9169

Mid: 8.9036

21

Open: 8.9161

Close: 8.9185

Mid: 8.9290

22

Open: 8.9185

Close: 8.9185

Mid: 8.9185

23

Open: 8.9185

Close: 8.9251

Mid: 8.9321

24

Open: 8.9247

Close: 8.8997

Mid: 8.9177

25

Open: 8.8981

Close: 8.9275

Mid: 8.9248

26

Open: 8.9271

Close: 8.8563

Mid: 8.8923

27

Open: 8.8580

Close: 8.7568

Mid: 8.8007

28

Open: 8.7565

Close: 8.6819

Mid: 8.7069

29

Open: 8.6819

Close: 8.6819

Mid: 8.6819

March - 2020

SunMonTueWedThuFriSat
1

Open: 8.6819

Close: 8.6560

Mid: 8.6536

2

Open: 8.6547

Close: 8.5605

Mid: 8.6193

3

Open: 8.5602

Close: 8.5707

Mid: 8.5766

4

Open: 8.5709

Close: 8.6349

Mid: 8.5922

5

Open: 8.6337

Close: 8.6182

Mid: 8.6348

6

Open: 8.6184

Close: 8.6349

Mid: 8.6018

7

Open: 8.6349

Close: 8.6329

Mid: 8.6339

8

Open: 8.6329

Close: 8.5900

Mid: 8.6087

9

Open: 8.5902

Close: 8.5619

Mid: 8.5746

10

Open: 8.5609

Close: 8.5231

Mid: 8.5573

11

Open: 8.5231

Close: 8.5024

Mid: 8.5136

12

Open: 8.5042

Close: 8.3977

Mid: 8.4405

13

Open: 8.4003

Close: 8.2690

Mid: 8.3510

14

Open: 8.2690

Close: 8.2690

Mid: 8.2690

15

Open: 8.2690

Close: 8.3034

Mid: 8.2754

16

Open: 8.3024

Close: 8.2115

Mid: 8.2391

17

Open: 8.2094

Close: 8.2199

Mid: 8.2088

18

Open: 8.2155

Close: 7.9263

Mid: 8.0496

19

Open: 7.9250

Close: 8.0557

Mid: 8.0265

20

Open: 8.0567

Close: 8.1251

Mid: 8.1721

21

Open: 8.1251

Close: 8.1251

Mid: 8.1251

22

Open: 8.1071

Close: 8.1119

Mid: 8.1232

23

Open: 8.1171

Close: 8.0406

Mid: 8.0514

24

Open: 8.0418

Close: 8.1496

Mid: 8.0839

25

Open: 8.1471

Close: 8.1259

Mid: 8.1476

26

Open: 8.1231

Close: 8.2377

Mid: 8.1774

27

Open: 8.2358

Close: 8.3447

Mid: 8.3014

28

Open: 8.3447

Close: 8.3447

Mid: 8.3447

29

Open: 8.3447

Close: 8.3397

Mid: 8.3309

30

Open: 8.3401

Close: 8.3741

Mid: 8.3614

31

Open: 8.3734

Close: 8.3987

Mid: 8.3970

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.3997

Close: 8.4350

Mid: 8.4348

2

Open: 8.4357

Close: 8.5305

Mid: 8.4881

3

Open: 8.5295

Close: 8.4692

Mid: 8.4964

4

Open: 8.4692

Close: 8.4692

Mid: 8.4692

5

Open: 8.4612

Close: 8.4394

Mid: 8.4420

6

Open: 8.4414

Close: 8.4569

Mid: 8.4697

7

Open: 8.4547

Close: 8.4535

Mid: 8.4545

8

Open: 8.4527

Close: 8.5126

Mid: 8.4910

9

Open: 8.5142

Close: 8.5068

Mid: 8.5223

10

Open: 8.5076

Close: 8.4966

Mid: 8.4947

11

Open: 8.4966

Close: 8.4966

Mid: 8.4966

12

Open: 8.4966

Close: 8.5057

Mid: 8.4934

13

Open: 8.5054

Close: 8.5582

Mid: 8.5370

14

Open: 8.5559

Close: 8.5760

Mid: 8.5665

15

Open: 8.5752

Close: 8.5671

Mid: 8.5558

16

Open: 8.5675

Close: 8.5781

Mid: 8.5653

17

Open: 8.5775

Close: 8.5733

Mid: 8.5706

18

Open: 8.5733

Close: 8.5733

Mid: 8.5733

19

Open: 8.5733

Close: 8.5698

Mid: 8.5644

20

Open: 8.5726

Close: 8.5397

Mid: 8.5512

21

Open: 8.5399

Close: 8.4465

Mid: 8.4785

22

Open: 8.4464

Close: 8.5019

Mid: 8.4713

23

Open: 8.5027

Close: 8.5473

Mid: 8.5293

24

Open: 8.5475

Close: 8.5153

Mid: 8.5321

25

Open: 8.5153

Close: 8.5168

Mid: 8.5185

26

Open: 8.5168

Close: 8.5217

Mid: 8.5198

27

Open: 8.5226

Close: 8.5566

Mid: 8.5408

28

Open: 8.5567

Close: 8.5577

Mid: 8.5621

29

Open: 8.5563

Close: 8.5491

Mid: 8.5449

30

Open: 8.5487

Close: 8.5739

Mid: 8.5664

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.5759

Close: 8.4933

Mid: 8.5261

2

Open: 8.4933

Close: 8.4933

Mid: 8.4933

3

Open: 8.4933

Close: 8.4774

Mid: 8.4834

4

Open: 8.4760

Close: 8.5135

Mid: 8.4930

5

Open: 8.5137

Close: 8.5663

Mid: 8.5492

6

Open: 8.5649

Close: 8.5121

Mid: 8.5444

7

Open: 8.5139

Close: 8.5185

Mid: 8.5259

8

Open: 8.5181

Close: 8.5331

Mid: 8.5342

9

Open: 8.5331

Close: 8.5331

Mid: 8.5331

10

Open: 8.5331

Close: 8.5423

Mid: 8.5343

11

Open: 8.5451

Close: 8.5083

Mid: 8.5105

12

Open: 8.5086

Close: 8.4224

Mid: 8.4669

13

Open: 8.4222

Close: 8.4330

Mid: 8.4306

14

Open: 8.4313

Close: 8.4378

Mid: 8.4271

15

Open: 8.4403

Close: 8.3378

Mid: 8.3851

16

Open: 8.3378

Close: 8.3378

Mid: 8.3378

17

Open: 8.3378

Close: 8.3271

Mid: 8.3291

18

Open: 8.3276

Close: 8.3304

Mid: 8.3495

19

Open: 8.3323

Close: 8.3598

Mid: 8.3467

20

Open: 8.3609

Close: 8.3073

Mid: 8.3309

21

Open: 8.3082

Close: 8.3228

Mid: 8.3089

22

Open: 8.3237

Close: 8.3199

Mid: 8.3307

23

Open: 8.3199

Close: 8.3199

Mid: 8.3199

24

Open: 8.3199

Close: 8.3268

Mid: 8.3214

25

Open: 8.3269

Close: 8.3424

Mid: 8.3359

26

Open: 8.3415

Close: 8.3759

Mid: 8.3648

27

Open: 8.3752

Close: 8.2996

Mid: 8.3393

28

Open: 8.2995

Close: 8.2874

Mid: 8.3003

29

Open: 8.2889

Close: 8.2902

Mid: 8.2657

30

Open: 8.2902

Close: 8.2902

Mid: 8.2902

31

Open: 8.2902

Close: 8.2748

Mid: 8.2598

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.2759

Close: 8.3666

Mid: 8.3255

2

Open: 8.3669

Close: 8.3823

Mid: 8.3800

3

Open: 8.3834

Close: 8.3407

Mid: 8.3667

4

Open: 8.3408

Close: 8.2907

Mid: 8.3122

5

Open: 8.2892

Close: 8.3640

Mid: 8.3338

6

Open: 8.3640

Close: 8.3640

Mid: 8.3640

7

Open: 8.3640

Close: 8.3812

Mid: 8.3701

8

Open: 8.3801

Close: 8.3968

Mid: 8.3774

9

Open: 8.3976

Close: 8.3611

Mid: 8.3752

10

Open: 8.3614

Close: 8.3355

Mid: 8.3633

11

Open: 8.3359

Close: 8.3019

Mid: 8.3061

12

Open: 8.3027

Close: 8.3012

Mid: 8.3074

13

Open: 8.3012

Close: 8.3012

Mid: 8.3012

14

Open: 8.3012

Close: 8.2860

Mid: 8.2843

15

Open: 8.2870

Close: 8.3097

Mid: 8.2887

16

Open: 8.3109

Close: 8.3283

Mid: 8.3333

17

Open: 8.3262

Close: 8.3216

Mid: 8.3158

18

Open: 8.3212

Close: 8.2624

Mid: 8.2850

19

Open: 8.2644

Close: 8.2352

Mid: 8.2461

20

Open: 8.2352

Close: 8.2352

Mid: 8.2352

21

Open: 8.2352

Close: 8.2340

Mid: 8.2260

22

Open: 8.2355

Close: 8.2613

Mid: 8.2460

23

Open: 8.2627

Close: 8.2506

Mid: 8.2359

24

Open: 8.2503

Close: 8.2223

Mid: 8.2391

25

Open: 8.2246

Close: 8.2550

Mid: 8.2509

26

Open: 8.2542

Close: 8.1916

Mid: 8.2220

27

Open: 8.1916

Close: 8.1916

Mid: 8.1916

28

Open: 8.1916

Close: 8.1948

Mid: 8.1829

29

Open: 8.1956

Close: 8.1561

Mid: 8.1616

30

Open: 8.1569

Close: 8.2161

Mid: 8.1863

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.2160

Close: 8.2548

Mid: 8.2367

2

Open: 8.2553

Close: 8.2655

Mid: 8.2625

3

Open: 8.2656

Close: 8.2690

Mid: 8.2623

4

Open: 8.2690

Close: 8.2690

Mid: 8.2690

5

Open: 8.2690

Close: 8.2624

Mid: 8.2452

6

Open: 8.2622

Close: 8.2299

Mid: 8.2398

7

Open: 8.2300

Close: 8.2877

Mid: 8.2674

8

Open: 8.2868

Close: 8.2845

Mid: 8.2829

9

Open: 8.2857

Close: 8.3149

Mid: 8.3006

10

Open: 8.3169

Close: 8.3167

Mid: 8.3175

11

Open: 8.3167

Close: 8.3167

Mid: 8.3167

12

Open: 8.3147

Close: 8.3146

Mid: 8.3116

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Looks to Notch up a Third Weekly Advance against Euro and Dollar, but Trade Negotiations Must Offer up Good News

13 July, 2020 |

Brexit trade negotiations head to Brussels this week where negotiators must offer up some positive developments if the British Pound is to maintain its recent gains.

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpin Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend.