MENU

1 GBP = 8.5041 DKK

1 DKK to GBP = 0.1176

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.4616 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.4276 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.4276 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.2660 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2065 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.3765 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.5041
10
85.0410
50
425.2050
100
850.4100
500
4,252.0500
1,000
8,504.1000
Convert GBP:
To DKK:
2,500
21,260.2500
5,000
42,520.5000
7,500
63,780.7500
10,000
85,041.0000
50,000
425,205.0000
1,00,000
850,410.0000

Exchange Rate History for GBP To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.3083

Close: 8.3066

Mid: 8.2822

2

Open: 8.3064

Close: 8.2589

Mid: 8.2467

3

Open: 8.2597

Close: 8.2755

Mid: 8.2608

4

Open: 8.2765

Close: 8.3389

Mid: 8.3084

5

Open: 8.3389

Close: 8.3392

Mid: 8.3391

6

Open: 8.3392

Close: 8.3324

Mid: 8.3293

7

Open: 8.3313

Close: 8.3159

Mid: 8.3216

8

Open: 8.3166

Close: 8.3017

Mid: 8.3163

9

Open: 8.3013

Close: 8.2700

Mid: 8.2865

10

Open: 8.2703

Close: 8.2719

Mid: 8.2598

11

Open: 8.2698

Close: 8.3628

Mid: 8.3017

12

Open: 8.3628

Close: 8.3628

Mid: 8.3628

13

Open: 8.3628

Close: 8.3663

Mid: 8.3694

14

Open: 8.3680

Close: 8.3752

Mid: 8.3730

15

Open: 8.3754

Close: 8.4162

Mid: 8.3675

16

Open: 8.4163

Close: 8.4374

Mid: 8.4186

17

Open: 8.4372

Close: 8.5064

Mid: 8.4661

18

Open: 8.5063

Close: 8.4559

Mid: 8.4777

19
20

Open: 8.4571

Close: 8.4420

Mid: 8.4496

21

Open: 8.4403

Close: 8.4630

Mid: 8.4470

22

Open: 8.4652

Close: 8.5130

Mid: 8.4881

23

Open: 8.5122

Close: 8.5780

Mid: 8.5420

24

Open: 8.5783

Close: 8.6575

Mid: 8.6091

25

Open: 8.6564

Close: 8.6345

Mid: 8.6263

26
27

Open: 8.6272

Close: 8.6384

Mid: 8.6320

28

Open: 8.6393

Close: 8.5929

Mid: 8.6118

29

Open: 8.5935

Close: 8.5369

Mid: 8.5735

30

Open: 8.5382

Close: 8.5247

Mid: 8.5355

31

Open: 8.5249

Close: 8.5481

Mid: 8.5411

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.5476

Close: 8.5281

Mid: 8.5207

2
3

Open: 8.5281

Close: 8.5222

Mid: 8.5181

4

Open: 8.5221

Close: 8.5039

Mid: 8.5274

5

Open: 8.5047

Close: 8.4765

Mid: 8.4949

6

Open: 8.4765

Close: 8.4929

Mid: 8.4921

7

Open: 8.4926

Close: 8.5222

Mid: 8.5082

8

Open: 8.5223

Close: 8.5296

Mid: 8.5265

9
10

Open: 8.5196

Close: 8.5250

Mid: 8.5221

11

Open: 8.5252

Close: 8.5102

Mid: 8.5175

12

Open: 8.5106

Close: 8.4867

Mid: 8.5036

13

Open: 8.4863

Close: 8.5136

Mid: 8.5088

14

Open: 8.5120

Close: 8.4521

Mid: 8.4773

15

Open: 8.4518

Close: 8.5127

Mid: 8.4861

16

Open: 8.5127

Close: 8.5127

Mid: 8.5127

17

Open: 8.5127

Close: 8.5249

Mid: 8.5272

18

Open: 8.5237

Close: 8.5231

Mid: 8.5207

19

Open: 8.5215

Close: 8.5907

Mid: 8.5579

20

Open: 8.5897

Close: 8.5778

Mid: 8.5809

21

Open: 8.5783

Close: 8.5797

Mid: 8.5892

22

Open: 8.5786

Close: 8.5905

Mid: 8.5731

23
24

Open: 8.5905

Close: 8.5942

Mid: 8.5937

25

Open: 8.5947

Close: 8.6150

Mid: 8.6038

26

Open: 8.6182

Close: 8.6816

Mid: 8.6639

27

Open: 8.6827

Close: 8.7307

Mid: 8.7120

28

Open: 8.7311

Close: 8.6987

Mid: 8.7107

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.7015

Close: 8.6707

Mid: 8.6771

2

Open: 8.6707

Close: 8.6707

Mid: 8.6707

3

Open: 8.6707

Close: 8.6815

Mid: 8.6820

4

Open: 8.6813

Close: 8.6723

Mid: 8.6909

5

Open: 8.6724

Close: 8.6810

Mid: 8.6641

6

Open: 8.6793

Close: 8.6918

Mid: 8.6752

7

Open: 8.6916

Close: 8.7195

Mid: 8.6934

8

Open: 8.7193

Close: 8.6425

Mid: 8.6714

9

Open: 8.6425

Close: 8.6425

Mid: 8.6425

10

Open: 8.6425

Close: 8.6260

Mid: 8.6171

11

Open: 8.6243

Close: 8.7743

Mid: 8.6975

12

Open: 8.7751

Close: 8.6331

Mid: 8.6978

13

Open: 8.6329

Close: 8.7466

Mid: 8.7180

14

Open: 8.7486

Close: 8.7480

Mid: 8.7460

15

Open: 8.7483

Close: 8.7575

Mid: 8.7369

16
17

Open: 8.7574

Close: 8.7654

Mid: 8.7613

18

Open: 8.7655

Close: 8.7302

Mid: 8.7238

19

Open: 8.7305

Close: 8.7191

Mid: 8.7249

20

Open: 8.7179

Close: 8.6210

Mid: 8.6644

21

Open: 8.6203

Close: 8.6137

Mid: 8.5966

22

Open: 8.6126

Close: 8.7252

Mid: 8.6752

23
24

Open: 8.7298

Close: 8.7233

Mid: 8.7206

25

Open: 8.7233

Close: 8.7137

Mid: 8.7057

26

Open: 8.7136

Close: 8.7467

Mid: 8.7236

27

Open: 8.7463

Close: 8.7268

Mid: 8.7597

28

Open: 8.7256

Close: 8.6750

Mid: 8.7111

29

Open: 8.6768

Close: 8.6720

Mid: 8.6782

30

Open: 8.6720

Close: 8.6720

Mid: 8.6720

31

Open: 8.6720

Close: 8.6600

Mid: 8.6612

April - 2019

SunMonTueWedThuFriSat
1

Open: 8.6594

Close: 8.7058

Mid: 8.7033

2

Open: 8.7057

Close: 8.7456

Mid: 8.7162

3

Open: 8.7457

Close: 8.7458

Mid: 8.7505

4

Open: 8.7447

Close: 8.6926

Mid: 8.7229

5

Open: 8.6944

Close: 8.6757

Mid: 8.6819

6
7

Open: 8.6599

Close: 8.6739

Mid: 8.6675

8

Open: 8.6753

Close: 8.6605

Mid: 8.6613

9

Open: 8.6623

Close: 8.6506

Mid: 8.6561

10

Open: 8.6494

Close: 8.6710

Mid: 8.6667

11

Open: 8.6689

Close: 8.6537

Mid: 8.6604

12

Open: 8.6538

Close: 8.6383

Mid: 8.6387

13

Open: 8.6383

Close: 8.6383

Mid: 8.6383

14

Open: 8.6383

Close: 8.6385

Mid: 8.6318

15

Open: 8.6389

Close: 8.6458

Mid: 8.6437

16

Open: 8.6435

Close: 8.6262

Mid: 8.6321

17

Open: 8.6276

Close: 8.6160

Mid: 8.6128

18

Open: 8.6160

Close: 8.6330

Mid: 8.6277

19

Open: 8.6332

Close: 8.6293

Mid: 8.6283

20
21

Open: 8.6149

Close: 8.6250

Mid: 8.6214

22

Open: 8.6256

Close: 8.6060

Mid: 8.6184

23

Open: 8.6078

Close: 8.6058

Mid: 8.6215

24

Open: 8.6052

Close: 8.6362

Mid: 8.6256

25

Open: 8.6373

Close: 8.6446

Mid: 8.6402

26

Open: 8.6433

Close: 8.6495

Mid: 8.6475

27
28

Open: 8.6434

Close: 8.6488

Mid: 8.6442

29

Open: 8.6486

Close: 8.6288

Mid: 8.6410

30

Open: 8.6294

Close: 8.6776

Mid: 8.6608

May - 2019

SunMonTueWedThuFriSat
1

Open: 8.6789

Close: 8.6998

Mid: 8.6873

2

Open: 8.6988

Close: 8.7074

Mid: 8.6977

3

Open: 8.7055

Close: 8.7812

Mid: 8.7360

4
5

Open: 8.7752

Close: 8.7769

Mid: 8.7746

6

Open: 8.7770

Close: 8.7292

Mid: 8.7485

7

Open: 8.7293

Close: 8.7159

Mid: 8.7212

8

Open: 8.7183

Close: 8.6734

Mid: 8.6891

9

Open: 8.6713

Close: 8.6571

Mid: 8.6576

10

Open: 8.6568

Close: 8.6341

Mid: 8.6475

11
12

Open: 8.6376

Close: 8.6425

Mid: 8.6361

13

Open: 8.6430

Close: 8.6165

Mid: 8.6282

14

Open: 8.6169

Close: 8.6007

Mid: 8.6053

15

Open: 8.6011

Close: 8.5602

Mid: 8.5800

16

Open: 8.5583

Close: 8.5508

Mid: 8.5480

17

Open: 8.5526

Close: 8.5107

Mid: 8.5288

18
19

Open: 8.5087

Close: 8.5148

Mid: 8.5172

20

Open: 8.5146

Close: 8.5120

Mid: 8.5177

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.