MENU

1 GBP = 8.6912 DKK

1 DKK to GBP = 0.1151

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
8.6477 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.6130 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.6130 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.4478 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.3870 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.5608 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.6912
10
86.9120
50
434.5600
100
869.1200
500
4,345.6000
1,000
8,691.2000
Convert GBP:
To DKK:
2,500
21,728.0000
5,000
43,456.0000
7,500
65,184.0000
10,000
86,912.0000
50,000
434,560.0000
1,00,000
869,120.0000

Exchange Rate History for GBP To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.3083

Close: 8.3066

Mid: 8.2822

2

Open: 8.3064

Close: 8.2589

Mid: 8.2467

3

Open: 8.2597

Close: 8.2755

Mid: 8.2608

4

Open: 8.2765

Close: 8.3389

Mid: 8.3084

5

Open: 8.3389

Close: 8.3392

Mid: 8.3391

6

Open: 8.3392

Close: 8.3324

Mid: 8.3293

7

Open: 8.3313

Close: 8.3159

Mid: 8.3216

8

Open: 8.3166

Close: 8.3017

Mid: 8.3163

9

Open: 8.3013

Close: 8.2700

Mid: 8.2865

10

Open: 8.2703

Close: 8.2719

Mid: 8.2598

11

Open: 8.2698

Close: 8.3628

Mid: 8.3017

12

Open: 8.3628

Close: 8.3628

Mid: 8.3628

13

Open: 8.3628

Close: 8.3663

Mid: 8.3694

14

Open: 8.3680

Close: 8.3752

Mid: 8.3730

15

Open: 8.3754

Close: 8.4162

Mid: 8.3675

16

Open: 8.4163

Close: 8.4374

Mid: 8.4186

17

Open: 8.4372

Close: 8.5064

Mid: 8.4661

18

Open: 8.5063

Close: 8.4559

Mid: 8.4777

19
20

Open: 8.4571

Close: 8.4420

Mid: 8.4496

21

Open: 8.4403

Close: 8.4630

Mid: 8.4470

22

Open: 8.4652

Close: 8.5130

Mid: 8.4881

23

Open: 8.5122

Close: 8.5780

Mid: 8.5420

24

Open: 8.5783

Close: 8.6575

Mid: 8.6091

25

Open: 8.6564

Close: 8.6345

Mid: 8.6263

26
27

Open: 8.6272

Close: 8.6384

Mid: 8.6320

28

Open: 8.6393

Close: 8.5929

Mid: 8.6118

29

Open: 8.5935

Close: 8.5369

Mid: 8.5735

30

Open: 8.5382

Close: 8.5247

Mid: 8.5355

31

Open: 8.5249

Close: 8.5481

Mid: 8.5411

February - 2019

SunMonTueWedThuFriSat
1

Open: 8.5476

Close: 8.5281

Mid: 8.5207

2
3

Open: 8.5281

Close: 8.5222

Mid: 8.5181

4

Open: 8.5221

Close: 8.5039

Mid: 8.5274

5

Open: 8.5047

Close: 8.4765

Mid: 8.4949

6

Open: 8.4765

Close: 8.4929

Mid: 8.4921

7

Open: 8.4926

Close: 8.5222

Mid: 8.5082

8

Open: 8.5223

Close: 8.5296

Mid: 8.5265

9
10

Open: 8.5196

Close: 8.5250

Mid: 8.5221

11

Open: 8.5252

Close: 8.5102

Mid: 8.5175

12

Open: 8.5106

Close: 8.4867

Mid: 8.5036

13

Open: 8.4863

Close: 8.5136

Mid: 8.5088

14

Open: 8.5120

Close: 8.4521

Mid: 8.4773

15

Open: 8.4518

Close: 8.5127

Mid: 8.4861

16

Open: 8.5127

Close: 8.5127

Mid: 8.5127

17

Open: 8.5127

Close: 8.5249

Mid: 8.5272

18

Open: 8.5237

Close: 8.5231

Mid: 8.5207

19

Open: 8.5215

Close: 8.5907

Mid: 8.5579

20

Open: 8.5897

Close: 8.5778

Mid: 8.5809

21

Open: 8.5783

Close: 8.5797

Mid: 8.5892

22

Open: 8.5786

Close: 8.5905

Mid: 8.5731

23
24

Open: 8.5905

Close: 8.5942

Mid: 8.5937

25

Open: 8.5947

Close: 8.6150

Mid: 8.6038

26

Open: 8.6182

Close: 8.6816

Mid: 8.6639

27

Open: 8.6827

Close: 8.7307

Mid: 8.7120

28

Open: 8.7311

Close: 8.6987

Mid: 8.7107

March - 2019

SunMonTueWedThuFriSat
1

Open: 8.7015

Close: 8.6707

Mid: 8.6771

2

Open: 8.6707

Close: 8.6707

Mid: 8.6707

3

Open: 8.6707

Close: 8.6815

Mid: 8.6820

4

Open: 8.6813

Close: 8.6723

Mid: 8.6909

5

Open: 8.6724

Close: 8.6810

Mid: 8.6641

6

Open: 8.6793

Close: 8.6918

Mid: 8.6752

7

Open: 8.6916

Close: 8.7195

Mid: 8.6934

8

Open: 8.7193

Close: 8.6425

Mid: 8.6714

9

Open: 8.6425

Close: 8.6425

Mid: 8.6425

10

Open: 8.6425

Close: 8.6260

Mid: 8.6171

11

Open: 8.6243

Close: 8.7743

Mid: 8.6975

12

Open: 8.7751

Close: 8.6331

Mid: 8.6978

13

Open: 8.6329

Close: 8.7466

Mid: 8.7180

14

Open: 8.7486

Close: 8.7480

Mid: 8.7460

15

Open: 8.7483

Close: 8.7575

Mid: 8.7369

16
17

Open: 8.7574

Close: 8.7654

Mid: 8.7613

18

Open: 8.7655

Close: 8.7302

Mid: 8.7238

19

Open: 8.7305

Close: 8.7191

Mid: 8.7249

20

Open: 8.7179

Close: 8.6210

Mid: 8.6644

21

Open: 8.6203

Close: 8.6137

Mid: 8.5966

22

Open: 8.6126

Close: 8.7252

Mid: 8.6752

23
24

Open: 8.7298

Close: 8.7233

Mid: 8.7206

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Trading Places with Euro and Dollar as Market Eyes Parliament Brexit Votes

25 March, 2019 |

Pound Sterling recovered earlier losses from the Euro and Dollar during the noon session Monday as markets turned their attention to the House of Commons, where Prime Minister Theresa May will soon make a statement and MPs will begin attempting to assert their preferences on the government. 

GBP LIVE TODAY

Pound Sterling Recovers Ground from Euro and Dollar after EU Council Decision Increases Scope for an Exit-from-Brexit

22 March, 2019 |

The Pound staged a strong riposte against the Euro, Dollar and other currencies Friday after the European Council left the door open for the UK to request a lengthy delay to its exit from the bloc, which could ultimately give way to a Brexit-nullifying referendum or general election. 

GBP LIVE TODAY

Pound Sterling Extends Losses against Euro and Dollar after France's Macron Hints at "No Deal" Ultimatum for Parliament

21 March, 2019 |

The Pound extended losses against the Euro and Dollar in noon trading Thursday after it became clear European leaders could be planning to use the threat of a "no deal Brexit" to bounce the UK Parliament into backing Prime Minister Theresa May's EU Withdrawal Agreement. 

GBP LIVE TODAY

The British Pound: Bank of America Eyes 10% Increase on Bank of England and Brexit Developments

21 March, 2019 |

The Pound could rise by 10% against the Dollar and Euro over the coming months as the Brexit saga is brought to an end and the Bank of Englnad becomes able to lift its interest rate again, according to analysts at Bank of America Merril Lynch, who've told clients to buy the British currency.

GBP LIVE TODAY

Pound Dented by Brexit Disappointment but May's Letter Suggests Deal is Coming

20 March, 2019 |

The Pound hit the ropes on Wednesday after the market was left disappointed by a government request for only a short delay to the UK's exit from the EU that is threatening an alread-embattled Prime Minister, but nonetheless a deal and the "softest" of all possible orderly exits now appears to be in the pipeline. 

GBP LIVE TODAY

UK Jobs Market Tips Hat to Bank of England Interest Rate Hawks 

19 March, 2019 |

The Pound was treading water while caught in the glare of Brexit-shaped headlights on Tuesday, leading it to overlook a robust set of February labour market figures from the UK economy, which have led economists to speculate that another Bank of England (BoE) interest rate hike may not be far off. 

GBP LIVE TODAY

Pound Sterling Cedes Ground to the Euro following Speaker's Curveball

19 March, 2019 |

The Pound was treading water agains the Euro and Dollar Tuesday as financial markets attempt to anticipate the impact that a surprise intervention by House of Commons Speaker John Bercow will have on the Brexit process over the coming days and weeks. 

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.