Live GBP to DKK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.8320 DKK

1 DKK to GBP = 0.1132

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5847 8.5229 Spreads Data from IMTI
International Payment: Independent 8.7525
8.6907 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4787 8.3763 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6995
8.5670 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4787 8.3904
Cash/Travel: TravelFX 8.7525
8.6907 Online Exclusive

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.8320
10
88.3200
50
441.6000
100
883.2000
500
4,416.0000
1,000
8,832.0000
Convert GBP:
To DKK:
2,500
22,080.0000
5,000
44,160.0000
7,500
66,240.0000
10,000
88,320.0000
50,000
441,600.0000
1,00,000
883,200.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.7751

Mid: 8.7894

25

Open: 8.8192

Close: 8.7751

Mid: 8.7894

26

Open: 8.8192

Close: 8.7751

Mid: 8.7894

27

Open: 8.7762

Close: 8.7359

Mid: 8.7435

28

Open: 8.7303

Close: 8.7019

Mid: 8.7161

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6980

Close: 8.6681

Mid: 8.6943

2

Open: 8.6650

Close: 8.6799

Mid: 8.6741

3

Open: 8.6767

Close: 8.6093

Mid: 8.6428

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6767

Close: 8.6093

Mid: 8.6428

6

Open: 8.6200

Close: 8.5947

Mid: 8.5966

7

Open: 8.5941

Close: 8.5830

Mid: 8.5818

8

Open: 8.5804

Close: 8.5806

Mid: 8.5685

9

Open: 8.5806

Close: 8.5511

Mid: 8.5567

10

Open: 8.5477

Close: 8.4789

Mid: 8.5059

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.5477

Close: 8.4789

Mid: 8.5059

13

Open: 8.4671

Close: 8.5273

Mid: 8.4959

14

Open: 8.5265

Close: 8.5198

Mid: 8.4955

15

Open: 8.5176

Close: 8.5121

Mid: 8.5404

16

Open: 8.5135

Close: 8.5359

Mid: 8.5300

17

Open: 8.5328

Close: 8.5816

Mid: 8.5461

18

Open: 8.5328

Close: 8.5816

Mid: 8.5461

19

Open: 8.5328

Close: 8.5816

Mid: 8.5461

20

Open: 8.5841

Close: 8.5550

Mid: 8.5608

21

Open: 8.5540

Close: 8.5852

Mid: 8.5583

22

Open: 8.5853

Close: 8.6014

Mid: 8.5773

23

Open: 8.6001

Close: 8.6361

Mid: 8.6175

24

Open: 8.6354

Close: 8.5865

Mid: 8.6101

25

Open: 8.6354

Close: 8.5865

Mid: 8.6101

26

Open: 8.6354

Close: 8.5865

Mid: 8.6101

27

Open: 8.5716

Close: 8.6017

Mid: 8.5941

28

Open: 8.6007

Close: 8.5669

Mid: 8.5978

29

Open: 8.5662

Close: 8.5940

Mid: 8.5718

30

Open: 8.5907

Close: 8.6874

Mid: 8.6423

31

Open: 8.6875

Close: 8.7627

Mid: 8.7086

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6875

Close: 8.7627

Mid: 8.7086

2

Open: 8.6875

Close: 8.7627

Mid: 8.7086

3

Open: 8.7569

Close: 8.7051

Mid: 8.7247

4

Open: 8.7056

Close: 8.6691

Mid: 8.6862

5

Open: 8.6830

Close: 8.7052

Mid: 8.6855

6

Open: 8.7032

Close: 8.7110

Mid: 8.7066

7

Open: 8.7090

Close: 8.6930

Mid: 8.6917

8

Open: 8.7090

Close: 8.6930

Mid: 8.6917

9

Open: 8.7090

Close: 8.6930

Mid: 8.6917

10

Open: 8.7042

Close: 8.7120

Mid: 8.7074

11

Open: 8.7129

Close: 8.7600

Mid: 8.7290

12

Open: 8.7599

Close: 8.7473

Mid: 8.7553

13

Open: 8.7498

Close: 8.7641

Mid: 8.7587

14

Open: 8.7608

Close: 8.7814

Mid: 8.7708

15

Open: 8.7608

Close: 8.7814

Mid: 8.7708

16

Open: 8.7608

Close: 8.7814

Mid: 8.7708

17

Open: 8.7802

Close: 8.7835

Mid: 8.7742

18

Open: 8.7832

Close: 8.9024

Mid: 8.8364

19

Open: 8.9035

Close: 8.8769

Mid: 8.8944

20

Open: 8.8741

Close: 8.8921

Mid: 8.8681

21

Open: 8.8934

Close: 8.8850

Mid: 8.8850

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.