Live GBP to DKK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.6330 DKK

1 DKK to GBP = 0.1158

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3913 8.3308 Spreads Data from IMTI
International Payment: Independent 8.5553
8.4949 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2877 8.1875 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.5035
8.3740 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2877 8.2014
Cash/Travel: TravelFX 8.5553
8.4949 Online Exclusive

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.6330
10
86.3300
50
431.6500
100
863.3000
500
4,316.5000
1,000
8,633.0000
Convert GBP:
To DKK:
2,500
21,582.5000
5,000
43,165.0000
7,500
64,747.5000
10,000
86,330.0000
50,000
431,650.0000
1,00,000
863,300.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.7751

Mid: 8.7894

25

Open: 8.8192

Close: 8.7751

Mid: 8.7894

26

Open: 8.8192

Close: 8.7751

Mid: 8.7894

27

Open: 8.7762

Close: 8.7359

Mid: 8.7435

28

Open: 8.7303

Close: 8.7019

Mid: 8.7161

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6980

Close: 8.6681

Mid: 8.6943

2

Open: 8.6650

Close: 8.6799

Mid: 8.6741

3

Open: 8.6767

Close: 8.6093

Mid: 8.6428

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6767

Close: 8.6093

Mid: 8.6428

6

Open: 8.6200

Close: 8.5947

Mid: 8.5966

7

Open: 8.5941

Close: 8.5830

Mid: 8.5818

8

Open: 8.5804

Close: 8.5806

Mid: 8.5685

9

Open: 8.5806

Close: 8.5511

Mid: 8.5567

10

Open: 8.5477

Close: 8.4789

Mid: 8.5059

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.5477

Close: 8.4789

Mid: 8.5059

13

Open: 8.4671

Close: 8.5273

Mid: 8.4959

14

Open: 8.5265

Close: 8.5198

Mid: 8.4955

15

Open: 8.5176

Close: 8.5121

Mid: 8.5404

16

Open: 8.5135

Close: 8.5359

Mid: 8.5300

17

Open: 8.5328

Close: 8.5816

Mid: 8.5461

18

Open: 8.5328

Close: 8.5816

Mid: 8.5461

19

Open: 8.5328

Close: 8.5816

Mid: 8.5461

20

Open: 8.5841

Close: 8.5550

Mid: 8.5608

21

Open: 8.5540

Close: 8.5852

Mid: 8.5583

22

Open: 8.5853

Close: 8.6014

Mid: 8.5773

23

Open: 8.6001

Close: 8.5988

Mid: 8.5984

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.