MENU

1 GBP = 8.4374 DKK

1 DKK to GBP = 0.1185

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.3615 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2012 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1421 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.3615 0% Commission

Airport Pickup

Moneycorp
8.3108 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1256 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.4374
10
84.3740
50
421.8700
100
843.7400
500
4,218.7000
1,000
8,437.4000
Convert GBP:
To DKK:
2,500
21,093.5000
5,000
42,187.0000
7,500
63,280.5000
10,000
84,374.0000
50,000
421,870.0000
1,00,000
843,740.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.7322

Close: 8.7105

Mid: 8.7156

2

Open: 8.7105

Close: 8.7277

Mid: 8.7234

3

Open: 8.7283

Close: 8.7365

Mid: 8.7545

4

Open: 8.7369

Close: 8.7269

Mid: 8.7353

5

Open: 8.7262

Close: 8.7081

Mid: 8.6955

6

Open: 8.7069

Close: 8.6625

Mid: 8.6824

7

Open: 8.6625

Close: 8.6697

Mid: 8.6661

8

Open: 8.6697

Close: 8.6513

Mid: 8.6537

9

Open: 8.6525

Close: 8.5449

Mid: 8.5960

10

Open: 8.5449

Close: 8.5732

Mid: 8.5297

11

Open: 8.5749

Close: 8.5680

Mid: 8.5672

12

Open: 8.5660

Close: 8.5191

Mid: 8.5428

13

Open: 8.5195

Close: 8.4950

Mid: 8.5149

14

Open: 8.5059

Close: 8.5059

Mid: 8.5059

15

Open: 8.5059

Close: 8.4193

Mid: 8.4477

16

Open: 8.4192

Close: 8.4442

Mid: 8.4419

17

Open: 8.4436

Close: 8.6100

Mid: 8.5278

18

Open: 8.6107

Close: 8.5764

Mid: 8.5754

19

Open: 8.5763

Close: 8.6049

Mid: 8.6004

20

Open: 8.6050

Close: 8.5967

Mid: 8.5939

21

Open: 8.5967

Close: 8.5978

Mid: 8.5973

22

Open: 8.5978

Close: 8.5951

Mid: 8.5938

23

Open: 8.5961

Close: 8.6505

Mid: 8.6211

24

Open: 8.6498

Close: 8.6851

Mid: 8.6404

25

Open: 8.6843

Close: 8.7376

Mid: 8.7080

26

Open: 8.7376

Close: 8.7652

Mid: 8.7460

27

Open: 8.7676

Close: 8.7234

Mid: 8.7399

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7234

Close: 8.7390

Mid: 8.7240

30

Open: 8.7388

Close: 8.6805

Mid: 8.7146

31

Open: 8.6814

Close: 8.6649

Mid: 8.6573

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6648

Close: 8.7432

Mid: 8.7034

2

Open: 8.7455

Close: 8.6518

Mid: 8.6861

3

Open: 8.6510

Close: 8.6066

Mid: 8.5886

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6066

Close: 8.6090

Mid: 8.6051

6

Open: 8.6082

Close: 8.6281

Mid: 8.6304

7

Open: 8.6283

Close: 8.6974

Mid: 8.6585

8

Open: 8.6974

Close: 8.7100

Mid: 8.7130

9

Open: 8.7068

Close: 8.7159

Mid: 8.7231

10

Open: 8.7148

Close: 8.7241

Mid: 8.7179

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7241

Close: 8.7378

Mid: 8.7225

13

Open: 8.7389

Close: 8.7846

Mid: 8.7622

14

Open: 8.7837

Close: 8.7649

Mid: 8.7538

15

Open: 8.7629

Close: 8.7397

Mid: 8.7533

16

Open: 8.7411

Close: 8.6980

Mid: 8.7172

17

Open: 8.6983

Close: 8.6920

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.6920

Close: 8.6955

Mid: 8.6899

20

Open: 8.6951

Close: 8.7375

Mid: 8.7139

21

Open: 8.7374

Close: 8.8029

Mid: 8.7677

22

Open: 8.8029

Close: 8.7708

Mid: 8.7982

23

Open: 8.7739

Close: 8.8164

Mid: 8.7876

24

Open: 8.8164

Close: 8.7704

Mid: 8.7898

25

Open: 8.7704

Close: 8.7743

Mid: 8.7724

26

Open: 8.7743

Close: 8.7332

Mid: 8.7521

27

Open: 8.7341

Close: 8.7338

Mid: 8.7255

28

Open: 8.7346

Close: 8.7052

Mid: 8.7150

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.7051

Close: 8.6579

Mid: 8.6938

2

Open: 8.6553

Close: 8.6826

Mid: 8.6726

3

Open: 8.6822

Close: 8.5973

Mid: 8.6405

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6027

Close: 8.6085

Mid: 8.6068

6

Open: 8.6075

Close: 8.5996

Mid: 8.5959

7

Open: 8.5983

Close: 8.5815

Mid: 8.5820

8

Open: 8.5812

Close: 8.5791

Mid: 8.5684

9

Open: 8.5792

Close: 8.5417

Mid: 8.5571

10

Open: 8.5417

Close: 8.4719

Mid: 8.5021

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.4719

Close: 8.4628

Mid: 8.4631

13

Open: 8.4625

Close: 8.5175

Mid: 8.4961

14

Open: 8.5183

Close: 8.5150

Mid: 8.4912

15

Open: 8.5152

Close: 8.5025

Mid: 8.5360

16

Open: 8.5029

Close: 8.5225

Mid: 8.5304

17

Open: 8.5222

Close: 8.5794

Mid: 8.5462

18

Open: 8.5794

Close: 8.5794

Mid: 8.5794

19

Open: 8.5794

Close: 8.5700

Mid: 8.5705

20

Open: 8.5694

Close: 8.5615

Mid: 8.5612

21

Open: 8.5627

Close: 8.5839

Mid: 8.5574

22

Open: 8.5845

Close: 8.5975

Mid: 8.5766

23

Open: 8.5969

Close: 8.6309

Mid: 8.6171

24

Open: 8.6325

Close: 8.5873

Mid: 8.6092

25

Open: 8.5873

Close: 8.5873

Mid: 8.5873

26

Open: 8.5873

Close: 8.5797

Mid: 8.5685

27

Open: 8.5800

Close: 8.5990

Mid: 8.6019

28

Open: 8.6006

Close: 8.5418

Mid: 8.5852

29

Open: 8.5409

Close: 8.6017

Mid: 8.5709

30

Open: 8.6032

Close: 8.6833

Mid: 8.6405

31

Open: 8.6811

Close: 8.7602

Mid: 8.7055

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6875

Close: 8.7627

Mid: 8.7086

2

Open: 8.7602

Close: 8.7402

Mid: 8.7425

3

Open: 8.7425

Close: 8.7068

Mid: 8.7163

4

Open: 8.7064

Close: 8.6608

Mid: 8.6828

5

Open: 8.6616

Close: 8.6995

Mid: 8.6842

6

Open: 8.6973

Close: 8.7101

Mid: 8.7068

7

Open: 8.7099

Close: 8.6849

Mid: 8.6906

8

Open: 8.7090

Close: 8.6930

Mid: 8.6917

9

Open: 8.6797

Close: 8.6940

Mid: 8.6876

10

Open: 8.6938

Close: 8.7161

Mid: 8.7013

11

Open: 8.7154

Close: 8.7519

Mid: 8.7252

12

Open: 8.7528

Close: 8.7469

Mid: 8.7516

13

Open: 8.7467

Close: 8.7603

Mid: 8.7612

14

Open: 8.7616

Close: 8.7758

Mid: 8.7551

15

Open: 8.7758

Close: 8.7727

Mid: 8.7743

16

Open: 8.7727

Close: 8.7862

Mid: 8.7777

17

Open: 8.7870

Close: 8.7733

Mid: 8.7756

18

Open: 8.7749

Close: 8.9049

Mid: 8.8368

19

Open: 8.9061

Close: 8.8730

Mid: 8.8932

20

Open: 8.8731

Close: 8.8846

Mid: 8.8677

21

Open: 8.8838

Close: 8.8817

Mid: 8.8285

22

Open: 8.8934

Close: 8.8850

Mid: 8.8850

23

Open: 8.8817

Close: 8.7708

Mid: 8.8032

24

Open: 8.7706

Close: 8.7474

Mid: 8.7702

25

Open: 8.7479

Close: 8.7363

Mid: 8.7473

26

Open: 8.7367

Close: 8.7618

Mid: 8.7556

27

Open: 8.7633

Close: 8.8255

Mid: 8.7941

28

Open: 8.8247

Close: 8.8381

Mid: 8.8177

29

Open: 8.8285

Close: 8.8431

Mid: 8.8184

30

Open: 8.8381

Close: 8.8177

Mid: 8.8211

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8182

Close: 8.7907

Mid: 8.8055

2

Open: 8.7906

Close: 8.8009

Mid: 8.7917

3

Open: 8.8006

Close: 8.7905

Mid: 8.7931

4

Open: 8.7917

Close: 8.7521

Mid: 8.7696

5

Open: 8.7519

Close: 8.7756

Mid: 8.7602

6

Open: 8.7471

Close: 8.7775

Mid: 8.7611

7

Open: 8.7715

Close: 8.7916

Mid: 8.7708

8

Open: 8.7942

Close: 8.8135

Mid: 8.7935

9

Open: 8.8120

Close: 8.8504

Mid: 8.8296

10

Open: 8.8504

Close: 8.8511

Mid: 8.8565

11

Open: 8.8513

Close: 8.8231

Mid: 8.8265

12

Open: 8.8249

Close: 8.7713

Mid: 8.7779

13

Open: 8.8267

Close: 8.7773

Mid: 8.7973

14

Open: 8.7713

Close: 8.7713

Mid: 8.7670

15

Open: 8.7707

Close: 8.7389

Mid: 8.7615

16

Open: 8.7391

Close: 8.6566

Mid: 8.6987

17

Open: 8.6572

Close: 8.6466

Mid: 8.6636

18

Open: 8.6495

Close: 8.6743

Mid: 8.6781

19

Open: 8.6752

Close: 8.6553

Mid: 8.6611

20

Open: 8.6721

Close: 8.6585

Mid: 8.6709

21

Open: 8.6553

Close: 8.6425

Mid: 8.6348

22

Open: 8.6423

Close: 8.6073

Mid: 8.6282

23

Open: 8.6074

Close: 8.6254

Mid: 8.6070

24

Open: 8.6265

Close: 8.6004

Mid: 8.6184

25

Open: 8.6006

Close: 8.5803

Mid: 8.5941

26

Open: 8.5818

Close: 8.4270

Mid: 8.5011

27

Open: 8.4270

Close: 8.5253

Mid: 8.4761

28

Open: 8.5253

Close: 8.5316

Mid: 8.5255

29

Open: 8.5330

Close: 8.5646

Mid: 8.5489

30

Open: 8.5643

Close: 8.5269

Mid: 8.5508

31

Open: 8.5270

Close: 8.5187

Mid: 8.5245

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.5198

Close: 8.5456

Mid: 8.5285

2

Open: 8.5455

Close: 8.4974

Mid: 8.4941

3

Open: 8.4974

Close: 8.4992

Mid: 8.4983

4

Open: 8.4992

Close: 8.4851

Mid: 8.4824

5

Open: 8.4875

Close: 8.5287

Mid: 8.5160

6

Open: 8.5278

Close: 8.5157

Mid: 8.5249

7

Open: 8.5159

Close: 8.5631

Mid: 8.5373

8

Open: 8.5648

Close: 8.4565

Mid: 8.5027

9

Open: 8.4569

Close: 8.4578

Mid: 8.4487

10

Open: 8.4578

Close: 8.4623

Mid: 8.4601

11

Open: 8.4623

Close: 8.4594

Mid: 8.4457

12

Open: 8.4598

Close: 8.4113

Mid: 8.4215

13

Open: 8.4128

Close: 8.4568

Mid: 8.4342

14

Open: 8.4555

Close: 8.4571

Mid: 8.4486

15

Open: 8.4566

Close: 8.5070

Mid: 8.4790

16

Open: 8.5089

Close: 8.4850

Mid: 8.4938

17

Open: 8.4850

Close: 8.4839

Mid: 8.4845

18

Open: 8.4839

Close: 8.4788

Mid: 8.4693

19

Open: 8.4781

Close: 8.4935

Mid: 8.4894

20

Open: 8.4942

Close: 8.4360

Mid: 8.4652

21

Open: 8.4366

Close: 8.4422

Mid: 8.4459

22

Open: 8.4420

Close: 8.4546

Mid: 8.4429

23

Open: 8.4565

Close: 8.4460

Mid: 8.4588

24

Open: 8.4567

Close: 8.4517

Mid: 8.4662

25

Open: 8.4460

Close: 8.4614

Mid: 8.4543

26

Open: 8.4603

Close: 8.4597

Mid: 8.4564

27

Open: 8.4598

Close: 8.4004

Mid: 8.4266

28

Open: 8.4030

Close: 8.4549

Mid: 8.4241

29

Open: 8.4566

Close: 8.4565

Mid: 8.4523

30

Open: 8.4550

Close: 8.4738

Mid: 8.4596

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.4738

Close: 8.4766

Mid: 8.4752

2

Open: 8.4766

Close: 8.4727

Mid: 8.4692

3

Open: 8.4717

Close: 8.4655

Mid: 8.4712

4

Open: 8.4639

Close: 8.4678

Mid: 8.4685

5

Open: 8.4687

Close: 8.4734

Mid: 8.4577

6

Open: 8.4745

Close: 8.4424

Mid: 8.4630

7

Open: 8.4448

Close: 8.4059

Mid: 8.3989

8

Open: 8.4458

Close: 8.4117

Mid: 8.4227

9

Open: 8.4059

Close: 8.4057

Mid: 8.4023

10

Open: 8.4056

Close: 8.4035

Mid: 8.4012

11

Open: 8.4033

Close: 8.3319

Mid: 8.3781

12

Open: 8.3320

Close: 8.3960

Mid: 8.3608

13

Open: 8.3957

Close: 8.4423

Mid: 8.4126

14

Open: 8.4419

Close: 8.4918

Mid: 8.4629

15

Open: 8.4416

Close: 8.4935

Mid: 8.4691

16

Open: 8.4918

Close: 8.4951

Mid: 8.4898

17

Open: 8.4960

Close: 8.4568

Mid: 8.4771

18

Open: 8.4584

Close: 8.3936

Mid: 8.4112

19

Open: 8.3934

Close: 8.4027

Mid: 8.4058

20

Open: 8.4041

Close: 8.2900

Mid: 8.3500

21

Open: 8.2884

Close: 8.2838

Mid: 8.2918

22

Open: 8.2838

Close: 8.2815

Mid: 8.2827

23

Open: 8.2815

Close: 8.2770

Mid: 8.2740

24

Open: 8.2781

Close: 8.3217

Mid: 8.3052

25

Open: 8.3217

Close: 8.3175

Mid: 8.3140

26

Open: 8.3190

Close: 8.3136

Mid: 8.3254

27

Open: 8.3134

Close: 8.3192

Mid: 8.3319

28

Open: 8.3171

Close: 8.3109

Mid: 8.3087

29

Open: 8.3109

Close: 8.3102

Mid: 8.3106

30

Open: 8.3102

Close: 8.3187

Mid: 8.3083

31

Open: 8.3189

Close: 8.2998

Mid: 8.3043

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.3022

Close: 8.3147

Mid: 8.3140

2

Open: 8.3155

Close: 8.2999

Mid: 8.2982

3

Open: 8.3012

Close: 8.2274

Mid: 8.2748

4

Open: 8.2273

Close: 8.2369

Mid: 8.2395

5

Open: 8.2316

Close: 8.2452

Mid: 8.2407

6

Open: 8.2369

Close: 8.2378

Mid: 8.2332

7

Open: 8.2386

Close: 8.2168

Mid: 8.2227

8

Open: 8.2164

Close: 8.2193

Mid: 8.2075

9

Open: 8.2200

Close: 8.2284

Mid: 8.2352

10

Open: 8.2283

Close: 8.2000

Mid: 8.2251

11

Open: 8.1982

Close: 8.1816

Mid: 8.1870

12

Open: 8.1816

Close: 8.1828

Mid: 8.1822

13

Open: 8.1828

Close: 8.1765

Mid: 8.1694

14

Open: 8.1780

Close: 8.1866

Mid: 8.1841

15

Open: 8.1872

Close: 8.1479

Mid: 8.1753

16

Open: 8.1506

Close: 8.1416

Mid: 8.1572

17

Open: 8.1405

Close: 8.1658

Mid: 8.1670

18

Open: 8.1648

Close: 8.1398

Mid: 8.1492

19

Open: 8.1398

Close: 8.1391

Mid: 8.1395

20

Open: 8.1391

Close: 8.1420

Mid: 8.1326

21

Open: 8.1408

Close: 8.1197

Mid: 8.1336

22

Open: 8.1217

Close: 8.1079

Mid: 8.1084

23

Open: 8.1084

Close: 8.0579

Mid: 8.0798

24

Open: 8.0584

Close: 8.0692

Mid: 8.0672

25

Open: 8.0685

Close: 8.0336

Mid: 8.0520

26

Open: 8.0336

Close: 8.0340

Mid: 8.0338

27

Open: 8.0340

Close: 8.0315

Mid: 8.0412

28

Open: 8.0313

Close: 8.0356

Mid: 8.0410

29

Open: 8.0372

Close: 8.0321

Mid: 8.0179

30

Open: 8.0320

Close: 8.0821

Mid: 8.0571

31

Open: 8.0809

Close: 8.0789

Mid: 8.0736

September - 2017

SunMonTueWedThuFriSat
1

Open: 8.0783

Close: 8.1192

Mid: 8.0956

2

Open: 8.1192

Close: 8.1209

Mid: 8.1201

3

Open: 8.1209

Close: 8.1137

Mid: 8.1100

4

Open: 8.1139

Close: 8.0784

Mid: 8.0817

5

Open: 8.0795

Close: 8.1341

Mid: 8.1040

6

Open: 8.1339

Close: 8.1374

Mid: 8.1307

7

Open: 8.1368

Close: 8.1054

Mid: 8.1151

8

Open: 8.1061

Close: 8.1575

Mid: 8.1237

9

Open: 8.1575

Close: 8.1577

Mid: 8.1576

10

Open: 8.1577

Close: 8.1704

Mid: 8.1529

11

Open: 8.1705

Close: 8.1893

Mid: 8.1722

12

Open: 8.1918

Close: 8.2585

Mid: 8.2299

13

Open: 8.2587

Close: 8.2648

Mid: 8.2566

14

Open: 8.2645

Close: 8.3610

Mid: 8.3103

15

Open: 8.3599

Close: 8.4653

Mid: 8.4178

16

Open: 8.3647

Close: 8.4725

Mid: 8.4161

17

Open: 8.4653

Close: 8.4615

Mid: 8.4558

18

Open: 8.4629

Close: 8.4092

Mid: 8.4345

19

Open: 8.4082

Close: 8.3831

Mid: 8.3876

20

Open: 8.3844

Close: 8.4530

Mid: 8.4108

21

Open: 8.4527

Close: 8.4580

Mid: 8.4460

22

Open: 8.4582

Close: 8.3871

Mid: 8.4156

23

Open: 8.4604

Close: 8.4146

Mid: 8.4205

24

Open: 8.3871

Close: 8.4252

Mid: 8.4106

25

Open: 8.4242

Close: 8.4552

Mid: 8.4506

26

Open: 8.4567

Close: 8.4864

Mid: 8.4694

27

Open: 8.4857

Close: 8.4843

Mid: 8.4825

28

Open: 8.4846

Close: 8.4829

Mid: 8.4681

29

Open: 8.4829

Close: 8.4371

Mid: 8.4506

30

Open: 8.4884

Close: 8.4410

Mid: 8.4525

October - 2017

SunMonTueWedThuFriSat
1

Open: 8.4371

Close: 8.4381

Mid: 8.4362

2

Open: 8.4398

Close: 8.4188

Mid: 8.4225

3

Open: 8.4193

Close: 8.3882

Mid: 8.4031

4

Open: 8.3881

Close: 8.3760

Mid: 8.3913

5

Open: 8.3761

Close: 8.3318

Mid: 8.3523

6

Open: 8.3309

Close: 8.2874

Mid: 8.3003

7

Open: 8.2874

Close: 8.2848

Mid: 8.2861

8

Open: 8.2848

Close: 8.2902

Mid: 8.2979

9

Open: 8.2914

Close: 8.3283

Mid: 8.3172

10

Open: 8.3301

Close: 8.3214

Mid: 8.3209

11

Open: 8.3211

Close: 8.3047

Mid: 8.2979

12

Open: 8.3043

Close: 8.3434

Mid: 8.2912

13

Open: 8.3440

Close: 8.3629

Mid: 8.3558

14

Open: 8.3629

Close: 8.3651

Mid: 8.3640

15

Open: 8.3651

Close: 8.3708

Mid: 8.3700

16

Open: 8.3720

Close: 8.3639

Mid: 8.3678

17

Open: 8.3646

Close: 8.3429

Mid: 8.3630

18

Open: 8.3421

Close: 8.3355

Mid: 8.3317

19

Open: 8.3377

Close: 8.2613

Mid: 8.2924

20

Open: 8.2613

Close: 8.3310

Mid: 8.2883

21

Open: 8.3310

Close: 8.3292

Mid: 8.3301

22

Open: 8.3292

Close: 8.3522

Mid: 8.3385

23

Open: 8.3519

Close: 8.3586

Mid: 8.3495

24

Open: 8.3583

Close: 8.3089

Mid: 8.3265

25

Open: 8.3105

Close: 8.3579

Mid: 8.3327

26

Open: 8.3572

Close: 8.3956

Mid: 8.3576

27

Open: 8.3951

Close: 8.4145

Mid: 8.3950

28
29

Open: 8.4145

Close: 8.4203

Mid: 8.4127

30

Open: 8.4194

Close: 8.4359

Mid: 8.4307

31

Open: 8.4376

Close: 8.4860

Mid: 8.4603

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.4872

Close: 8.4815

Mid: 8.4935

2

Open: 8.4826

Close: 8.3287

Mid: 8.4064

3

Open: 8.3314

Close: 8.3827

Mid: 8.3577

4

Open: 8.3827

Close: 8.3826

Mid: 8.3827

5

Open: 8.3826

Close: 8.3791

Mid: 8.3756

6

Open: 8.3803

Close: 8.4416

Mid: 8.4047

7

Open: 8.4426

Close: 8.4498

Mid: 8.4444

8

Open: 8.4498

Close: 8.4169

Mid: 8.4269

9

Open: 8.4162

Close: 8.3973

Mid: 8.4080

10

Open: 8.3966

Close: 8.4057

Mid: 8.4110

11
12

Open: 8.4078

Close: 8.3715

Mid: 8.3911

13

Open: 8.3700

Close: 8.3654

Mid: 8.3621

14

Open: 8.3671

Close: 8.2991

Mid: 8.3287

15

Open: 8.3024

Close: 8.3206

Mid: 8.2923

16

Open: 8.3205

Close: 8.3380

Mid: 8.3238

17

Open: 8.3381

Close: 8.3394

Mid: 8.3358

18
19

Open: 8.3394

Close: 8.3719

Mid: 8.3553

20

Open: 8.3701

Close: 8.3946

Mid: 8.3784

21

Open: 8.3945

Close: 8.3957

Mid: 8.3950

22

Open: 8.3943

Close: 8.3870

Mid: 8.3855

23

Open: 8.3858

Close: 8.3540

Mid: 8.3690

24

Open: 8.3555

Close: 8.3158

Mid: 8.3237

25

Open: 8.3158

Close: 8.3184

Mid: 8.3171

26

Open: 8.3184

Close: 8.3131

Mid: 8.3081

27

Open: 8.3118

Close: 8.3261

Mid: 8.3185

28

Open: 8.3270

Close: 8.3954

Mid: 8.3484

29

Open: 8.3926

Close: 8.4249

Mid: 8.4118

30

Open: 8.4247

Close: 8.4603

Mid: 8.4441

December - 2017

SunMonTueWedThuFriSat
1

Open: 8.4620

Close: 8.4226

Mid: 8.4382

2
3

Open: 8.4226

Close: 8.4650

Mid: 8.4447

4

Open: 8.4653

Close: 8.4473

Mid: 8.4609

5

Open: 8.4470

Close: 8.4365

Mid: 8.4331

6

Open: 8.4363

Close: 8.4408

Mid: 8.4299

7

Open: 8.4409

Close: 8.5222

Mid: 8.4667

8

Open: 8.5222

Close: 8.4569

Mid: 8.5039

9

Open: 8.4569

Close: 8.4584

Mid: 8.4576

10

Open: 8.4584

Close: 8.4655

Mid: 8.4624

11

Open: 8.4673

Close: 8.4337

Mid: 8.4464

12

Open: 8.4342

Close: 8.4410

Mid: 8.4391

13

Open: 8.4408

Close: 8.4302

Mid: 8.4271

14

Open: 8.4322

Close: 8.4917

Mid: 8.4615

15

Open: 8.4920

Close: 8.4359

Mid: 8.4478

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.