Live GBP to DKK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.5990 DKK

1 DKK to GBP = 0.1163

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.3582 8.2980 Spreads Data from IMTI
International Payment: Independent 8.5216
8.4614 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.2550 8.1553 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4700
8.3410 Home delivery, airport collection
Cash/Travel: High Street Providers 8.2550 8.1691
Cash/Travel: TravelFX 8.5216
8.4614 Online Exclusive

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.5990
10
85.9900
50
429.9500
100
859.9000
500
4,299.5000
1,000
8,599.0000
Convert GBP:
To DKK:
2,500
21,497.5000
5,000
42,995.0000
7,500
64,492.5000
10,000
85,990.0000
50,000
429,950.0000
1,00,000
859,900.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.7751

Mid: 8.7894

25

Open: 8.8192

Close: 8.7751

Mid: 8.7894

26

Open: 8.8192

Close: 8.7751

Mid: 8.7894

27

Open: 8.7762

Close: 8.7359

Mid: 8.7435

28

Open: 8.7303

Close: 8.7019

Mid: 8.7161

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6980

Close: 8.6681

Mid: 8.6943

2

Open: 8.6650

Close: 8.6799

Mid: 8.6741

3

Open: 8.6767

Close: 8.6093

Mid: 8.6428

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6767

Close: 8.6093

Mid: 8.6428

6

Open: 8.6200

Close: 8.5947

Mid: 8.5966

7

Open: 8.5941

Close: 8.5830

Mid: 8.5818

8

Open: 8.5804

Close: 8.5806

Mid: 8.5685

9

Open: 8.5806

Close: 8.5511

Mid: 8.5567

10

Open: 8.5477

Close: 8.4789

Mid: 8.5059

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.5477

Close: 8.4789

Mid: 8.5059

13

Open: 8.4671

Close: 8.5273

Mid: 8.4959

14

Open: 8.5265

Close: 8.5198

Mid: 8.4955

15

Open: 8.5176

Close: 8.5121

Mid: 8.5404

16

Open: 8.5135

Close: 8.5359

Mid: 8.5300

17

Open: 8.5328

Close: 8.5816

Mid: 8.5461

18

Open: 8.5328

Close: 8.5816

Mid: 8.5461

19

Open: 8.5328

Close: 8.5816

Mid: 8.5461

20

Open: 8.5841

Close: 8.5550

Mid: 8.5608

21

Open: 8.5540

Close: 8.5852

Mid: 8.5583

22

Open: 8.5853

Close: 8.6014

Mid: 8.5773

23

Open: 8.6001

Close: 8.6361

Mid: 8.6175

24

Open: 8.6354

Close: 8.5865

Mid: 8.6101

25

Open: 8.6354

Close: 8.5865

Mid: 8.6101

26

Open: 8.6354

Close: 8.5865

Mid: 8.6101

27

Open: 8.5716

Close: 8.6017

Mid: 8.5941

28

Open: 8.6007

Close: 8.5669

Mid: 8.5978

29

Open: 8.5662

Close: 8.5940

Mid: 8.5718

30

Open: 8.5907

Close: 8.6874

Mid: 8.6423

31

Open: 8.6875

Close: 8.7627

Mid: 8.7086

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6875

Close: 8.7627

Mid: 8.7086

2

Open: 8.6875

Close: 8.7627

Mid: 8.7086

3

Open: 8.7569

Close: 8.7051

Mid: 8.7247

4

Open: 8.7056

Close: 8.6691

Mid: 8.6862

5

Open: 8.6830

Close: 8.7052

Mid: 8.6855

6

Open: 8.7032

Close: 8.7110

Mid: 8.7066

7

Open: 8.7090

Close: 8.6930

Mid: 8.6917

8

Open: 8.7090

Close: 8.6930

Mid: 8.6917

9

Open: 8.7090

Close: 8.6930

Mid: 8.6917

10

Open: 8.7042

Close: 8.7120

Mid: 8.7074

11

Open: 8.7129

Close: 8.7600

Mid: 8.7290

12

Open: 8.7599

Close: 8.7473

Mid: 8.7553

13

Open: 8.7498

Close: 8.7641

Mid: 8.7587

14

Open: 8.7608

Close: 8.7814

Mid: 8.7708

15

Open: 8.7608

Close: 8.7814

Mid: 8.7708

16

Open: 8.7608

Close: 8.7814

Mid: 8.7708

17

Open: 8.7802

Close: 8.7835

Mid: 8.7742

18

Open: 8.7832

Close: 8.9024

Mid: 8.8364

19

Open: 8.9035

Close: 8.8769

Mid: 8.8944

20

Open: 8.8741

Close: 8.8921

Mid: 8.8681

21

Open: 8.8934

Close: 8.8850

Mid: 8.8850

22

Open: 8.8934

Close: 8.8850

Mid: 8.8850

23

Open: 8.8934

Close: 8.8850

Mid: 8.8850

24

Open: 8.7470

Close: 8.7594

Mid: 8.7675

25

Open: 8.7580

Close: 8.7428

Mid: 8.7480

26

Open: 8.7495

Close: 8.7666

Mid: 8.7597

27

Open: 8.7671

Close: 8.8282

Mid: 8.7981

28

Open: 8.8285

Close: 8.8431

Mid: 8.8184

29

Open: 8.8285

Close: 8.8431

Mid: 8.8184

30

Open: 8.8285

Close: 8.8431

Mid: 8.8184

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8200

Close: 8.7901

Mid: 8.8095

2

Open: 8.7888

Close: 8.8047

Mid: 8.7962

3

Open: 8.8040

Close: 8.7921

Mid: 8.7937

4

Open: 8.7905

Close: 8.7488

Mid: 8.7709

5

Open: 8.7471

Close: 8.7775

Mid: 8.7611

6

Open: 8.7471

Close: 8.7775

Mid: 8.7611

7

Open: 8.7471

Close: 8.7775

Mid: 8.7611

8

Open: 8.7602

Close: 8.8164

Mid: 8.7904

9

Open: 8.8142

Close: 8.8525

Mid: 8.8334

10

Open: 8.8520

Close: 8.8573

Mid: 8.8534

11

Open: 8.8569

Close: 8.8274

Mid: 8.8321

12

Open: 8.8267

Close: 8.7773

Mid: 8.7973

13

Open: 8.8267

Close: 8.7773

Mid: 8.7973

14

Open: 8.8267

Close: 8.7773

Mid: 8.7973

15

Open: 8.7683

Close: 8.7430

Mid: 8.7659

16

Open: 8.7402

Close: 8.6721

Mid: 8.7001

17

Open: 8.6706

Close: 8.6470

Mid: 8.6627

18

Open: 8.6476

Close: 8.6731

Mid: 8.6828

19

Open: 8.6721

Close: 8.6585

Mid: 8.6709

20

Open: 8.6721

Close: 8.6585

Mid: 8.6709

21

Open: 8.6721

Close: 8.6585

Mid: 8.6709

22

Open: 8.6430

Close: 8.6144

Mid: 8.6279

23

Open: 8.6149

Close: 8.6284

Mid: 8.6091

24

Open: 8.6305

Close: 8.6061

Mid: 8.6238

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |