Live GBP to DKK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 8.8170 DKK

1 DKK to GBP = 0.1134

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5701 8.5084 Spreads Data from IMTI
International Payment: Independent 8.7376
8.6759 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4643 8.3620 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6847
8.5525 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4643 8.3762
Cash/Travel: TravelFX 8.7376
8.6759 Online Exclusive

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.8170
10
88.1700
50
440.8500
100
881.7000
500
4,408.5000
1,000
8,817.0000
Convert GBP:
To DKK:
2,500
22,042.5000
5,000
44,085.0000
7,500
66,127.5000
10,000
88,170.0000
50,000
440,850.0000
1,00,000
881,700.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.8169

Mid: 8.8191

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.