MENU

1 GBP = 8.5102 DKK

1 DKK to GBP = 0.1175

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.4336 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2719 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.2123 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.4336 0% Commission

Airport Pickup

Moneycorp
8.3825 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
8.1419 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.5102
10
85.1020
50
425.5100
100
851.0200
500
4,255.1000
1,000
8,510.2000
Convert GBP:
To DKK:
2,500
21,275.5000
5,000
42,551.0000
7,500
63,826.5000
10,000
85,102.0000
50,000
425,510.0000
1,00,000
851,020.0000

Exchange Rate History for GBP To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.3691

Close: 8.3713

Mid: 8.3654

2

Open: 8.3729

Close: 8.3865

Mid: 8.3740

3

Open: 8.3872

Close: 8.3728

Mid: 8.3876

4

Open: 8.3742

Close: 8.3605

Mid: 8.3607

5

Open: 8.3614

Close: 8.3936

Mid: 8.3732

6
7

Open: 8.3936

Close: 8.3957

Mid: 8.3915

8

Open: 8.3969

Close: 8.4410

Mid: 8.4153

9

Open: 8.4414

Close: 8.4465

Mid: 8.4412

10

Open: 8.4459

Close: 8.4153

Mid: 8.4204

11

Open: 8.4161

Close: 8.3709

Mid: 8.3863

12

Open: 8.3741

Close: 8.3765

Mid: 8.3756

13

Open: 8.3765

Close: 8.3918

Mid: 8.3841

14

Open: 8.3918

Close: 8.3893

Mid: 8.3820

15

Open: 8.3897

Close: 8.3753

Mid: 8.3749

16

Open: 8.3758

Close: 8.3720

Mid: 8.3828

17

Open: 8.3732

Close: 8.4480

Mid: 8.4060

18

Open: 8.4490

Close: 8.4510

Mid: 8.4429

19

Open: 8.4536

Close: 8.4390

Mid: 8.4365

20
21

Open: 8.4224

Close: 8.4365

Mid: 8.4298

22

Open: 8.4356

Close: 8.4921

Mid: 8.4629

23

Open: 8.4900

Close: 8.4734

Mid: 8.4774

24

Open: 8.4743

Close: 8.5433

Mid: 8.5133

25

Open: 8.5422

Close: 8.4970

Mid: 8.5210

26

Open: 8.4990

Close: 8.4805

Mid: 8.4930

27
28

Open: 8.4640

Close: 8.4742

Mid: 8.4693

29

Open: 8.4742

Close: 8.4598

Mid: 8.4645

30

Open: 8.4589

Close: 8.4887

Mid: 8.4628

31

Open: 8.4884

Close: 8.5081

Mid: 8.4773

February - 2018

SunMonTueWedThuFriSat
1

Open: 8.5094

Close: 8.4882

Mid: 8.5080

2

Open: 8.4854

Close: 8.4344

Mid: 8.4533

3

Open: 8.4344

Close: 8.4344

Mid: 8.4344

4

Open: 8.4344

Close: 8.4350

Mid: 8.4319

5

Open: 8.4368

Close: 8.3927

Mid: 8.4161

6

Open: 8.3923

Close: 8.3891

Mid: 8.3779

7

Open: 8.3904

Close: 8.4160

Mid: 8.3935

8

Open: 8.4181

Close: 8.4574

Mid: 8.4655

9

Open: 8.4586

Close: 8.4003

Mid: 8.4287

10

Open: 8.4003

Close: 8.4003

Mid: 8.4003

11

Open: 8.4003

Close: 8.3987

Mid: 8.3909

12

Open: 8.3989

Close: 8.3825

Mid: 8.3958

13

Open: 8.3839

Close: 8.3732

Mid: 8.3843

14

Open: 8.3735

Close: 8.3747

Mid: 8.3724

15

Open: 8.3740

Close: 8.4014

Mid: 8.3834

16

Open: 8.4018

Close: 8.4195

Mid: 8.3995

17

Open: 8.4195

Close: 8.4195

Mid: 8.4195

18

Open: 8.4195

Close: 8.4063

Mid: 8.4097

19

Open: 8.4189

Close: 8.4029

Mid: 8.4036

20

Open: 8.4011

Close: 8.4516

Mid: 8.4219

21

Open: 8.4504

Close: 8.4337

Mid: 8.4262

22

Open: 8.4348

Close: 8.4282

Mid: 8.4199

23

Open: 8.4289

Close: 8.4563

Mid: 8.4491

24

Open: 8.4563

Close: 8.4563

Mid: 8.4563

25

Open: 8.4640

Close: 8.4643

Mid: 8.4637

26

Open: 8.4632

Close: 8.4422

Mid: 8.4632

27

Open: 8.4421

Close: 8.4658

Mid: 8.4430

28

Open: 8.4679

Close: 8.3998

Mid: 8.4373

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.3995

Close: 8.3593

Mid: 8.3889

2

Open: 8.3584

Close: 8.3457

Mid: 8.3449

3

Open: 8.3457

Close: 8.3457

Mid: 8.3457

4

Open: 8.3457

Close: 8.3395

Mid: 8.3298

5

Open: 8.3387

Close: 8.3616

Mid: 8.3494

6

Open: 8.3613

Close: 8.3389

Mid: 8.3447

7

Open: 8.3391

Close: 8.3438

Mid: 8.3292

8

Open: 8.3459

Close: 8.3520

Mid: 8.3401

9

Open: 8.3525

Close: 8.3823

Mid: 8.3675

10
11

Open: 8.3785

Close: 8.3836

Mid: 8.3785

12

Open: 8.3846

Close: 8.3918

Mid: 8.3909

13

Open: 8.3934

Close: 8.3953

Mid: 8.3965

14

Open: 8.3961

Close: 8.4083

Mid: 8.4045

15

Open: 8.4086

Close: 8.4327

Mid: 8.4169

16

Open: 8.4349

Close: 8.4541

Mid: 8.4396

17
18

Open: 8.4409

Close: 8.4557

Mid: 8.4484

19

Open: 8.4557

Close: 8.4655

Mid: 8.4818

20

Open: 8.4670

Close: 8.5162

Mid: 8.4858

21

Open: 8.5157

Close: 8.5320

Mid: 8.5279

22

Open: 8.5322

Close: 8.5286

Mid: 8.5529

23

Open: 8.5276

Close: 8.5205

Mid: 8.5270

24

Open: 8.5205

Close: 8.5205

Mid: 8.5205

25

Open: 8.5205

Close: 8.5287

Mid: 8.5222

26

Open: 8.5287

Close: 8.5092

Mid: 8.5214

27

Open: 8.5087

Close: 8.5107

Mid: 8.4863

28

Open: 8.5101

Close: 8.5226

Mid: 8.5120

29

Open: 8.5225

Close: 8.4972

Mid: 8.5078

30

Open: 8.4964

Close: 8.4711

Mid: 8.4777

31

Open: 8.4711

Close: 8.4711

Mid: 8.4711

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.4711

Close: 8.4967

Mid: 8.4758

2

Open: 8.4950

Close: 8.5085

Mid: 8.5010

3

Open: 8.5104

Close: 8.5362

Mid: 8.5247

4

Open: 8.5367

Close: 8.5411

Mid: 8.5269

5

Open: 8.5406

Close: 8.5148

Mid: 8.5280

6

Open: 8.5145

Close: 8.5430

Mid: 8.5340

7

Open: 8.5430

Close: 8.5430

Mid: 8.5430

8

Open: 8.5430

Close: 8.5489

Mid: 8.5428

9

Open: 8.5504

Close: 8.5413

Mid: 8.5422

10

Open: 8.5412

Close: 8.5419

Mid: 8.5489

11

Open: 8.5405

Close: 8.5383

Mid: 8.5376

12

Open: 8.5363

Close: 8.5988

Mid: 8.5703

13

Open: 8.5994

Close: 8.5992

Mid: 8.6063

14
15

Open: 8.5992

Close: 8.6022

Mid: 8.5944

16

Open: 8.6017

Close: 8.6239

Mid: 8.6101

17

Open: 8.6226

Close: 8.6033

Mid: 8.6161

18

Open: 8.6055

Close: 8.5451

Mid: 8.5743

19

Open: 8.5443

Close: 8.4968

Mid: 8.5277

20

Open: 8.4973

Close: 8.4854

Mid: 8.4979

21
22

Open: 8.4854

Close: 8.4954

Mid: 8.4871

23

Open: 8.4955

Close: 8.5021

Mid: 8.5006

24

Open: 8.5004

Close: 8.5142

Mid: 8.5075

25

Open: 8.5143

Close: 8.5301

Mid: 8.5235

26

Open: 8.5296

Close: 8.5616

Mid: 8.5422

27

Open: 8.5634

Close: 8.4659

Mid: 8.5159

28
29

Open: 8.4659

Close: 8.4624

Mid: 8.4609

30

Open: 8.4618

Close: 8.4909

Mid: 8.4693

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.4920

Close: 8.4549

Mid: 8.4729

2

Open: 8.4552

Close: 8.4583

Mid: 8.4575

3

Open: 8.4593

Close: 8.4308

Mid: 8.4431

4

Open: 8.4319

Close: 8.4259

Mid: 8.4277

5
6

Open: 8.4194

Close: 8.4312

Mid: 8.4264

7

Open: 8.4320

Close: 8.4686

Mid: 8.4569

8

Open: 8.4686

Close: 8.5057

Mid: 8.4827

9

Open: 8.5070

Close: 8.5152

Mid: 8.5141

10

Open: 8.5170

Close: 8.4543

Mid: 8.4814

11

Open: 8.4551

Close: 8.4477

Mid: 8.4537

12

Open: 8.4477

Close: 8.4475

Mid: 8.4476

13

Open: 8.4461

Close: 8.4459

Mid: 8.4412

14

Open: 8.4458

Close: 8.4665

Mid: 8.4538

15

Open: 8.4659

Close: 8.5060

Mid: 8.4767

16

Open: 8.5040

Close: 8.5366

Mid: 8.5091

17

Open: 8.5384

Close: 8.5317

Mid: 8.5271

18

Open: 8.5343

Close: 8.5198

Mid: 8.5190

19

Open: 8.5198

Close: 8.5198

Mid: 8.5198

20

Open: 8.5198

Close: 8.5286

Mid: 8.5180

21

Open: 8.5288

Close: 8.4825

Mid: 8.5032

22

Open: 8.4829

Close: 8.4920

Mid: 8.4873

23

Open: 8.4921

Close: 8.5052

Mid: 8.4948

24

Open: 8.5069

Close: 8.5023

Mid: 8.5048

25

Open: 8.5033

Close: 8.5077

Mid: 8.5010

26

Open: 8.5077

Close: 8.5077

Mid: 8.5077

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.