MENU

1 GBP = 8.1090 DKK

1 DKK to GBP = 0.1233

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.0360 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.8819 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.8252 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.0360 0% Commission

Airport Pickup

Moneycorp
7.9874 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
7.7756 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DKK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting GBP To DKK

Convert GBP:
To DKK:
1
8.1090
10
81.0900
50
405.4500
100
810.9000
500
4,054.5000
1,000
8,109.0000
Convert GBP:
To DKK:
2,500
20,272.5000
5,000
40,545.0000
7,500
60,817.5000
10,000
81,090.0000
50,000
405,450.0000
1,00,000
810,900.0000

Exchange Rate History for GBP To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 8.6851

Close: 8.7254

Mid: 8.6527

2

Open: 8.7244

Close: 8.7323

Mid: 8.7294

3

Open: 8.7320

Close: 8.7432

Mid: 8.7532

4

Open: 8.7430

Close: 8.7350

Mid: 8.7370

5

Open: 8.7306

Close: 8.7073

Mid: 8.6992

6

Open: 8.7029

Close: 8.6761

Mid: 8.6818

7

Open: 8.7029

Close: 8.6761

Mid: 8.6818

8

Open: 8.7029

Close: 8.6761

Mid: 8.6818

9

Open: 8.6526

Close: 8.5523

Mid: 8.6033

10

Open: 8.5509

Close: 8.5767

Mid: 8.5302

11

Open: 8.5768

Close: 8.5782

Mid: 8.5681

12

Open: 8.5744

Close: 8.5212

Mid: 8.5434

13

Open: 8.5165

Close: 8.5158

Mid: 8.5151

14

Open: 8.5165

Close: 8.5158

Mid: 8.5151

15

Open: 8.5165

Close: 8.5158

Mid: 8.5151

16

Open: 8.4066

Close: 8.4547

Mid: 8.4414

17

Open: 8.4536

Close: 8.6150

Mid: 8.5265

18

Open: 8.6079

Close: 8.5777

Mid: 8.5779

19

Open: 8.5769

Close: 8.6085

Mid: 8.6015

20

Open: 8.6065

Close: 8.5996

Mid: 8.5944

21

Open: 8.6065

Close: 8.5996

Mid: 8.5944

22

Open: 8.6065

Close: 8.5996

Mid: 8.5944

23

Open: 8.5982

Close: 8.6606

Mid: 8.6211

24

Open: 8.6607

Close: 8.6762

Mid: 8.6380

25

Open: 8.6744

Close: 8.7428

Mid: 8.7089

26

Open: 8.7400

Close: 8.7723

Mid: 8.7458

27

Open: 8.7701

Close: 8.7263

Mid: 8.7433

28

Open: 8.7701

Close: 8.7263

Mid: 8.7433

29

Open: 8.7701

Close: 8.7263

Mid: 8.7433

30

Open: 8.7344

Close: 8.6835

Mid: 8.7143

31

Open: 8.6826

Close: 8.6647

Mid: 8.6572

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.6628

Close: 8.7441

Mid: 8.7031

2

Open: 8.7432

Close: 8.6616

Mid: 8.6863

3

Open: 8.6606

Close: 8.6063

Mid: 8.6381

4

Open: 8.6606

Close: 8.6063

Mid: 8.6381

5

Open: 8.6606

Close: 8.6063

Mid: 8.6381

6

Open: 8.6069

Close: 8.6271

Mid: 8.6292

7

Open: 8.6354

Close: 8.7085

Mid: 8.6602

8

Open: 8.7040

Close: 8.7145

Mid: 8.7131

9

Open: 8.7169

Close: 8.7205

Mid: 8.7247

10

Open: 8.7185

Close: 8.7351

Mid: 8.7190

11

Open: 8.7185

Close: 8.7351

Mid: 8.7190

12

Open: 8.7185

Close: 8.7351

Mid: 8.7190

13

Open: 8.7448

Close: 8.7898

Mid: 8.7597

14

Open: 8.7889

Close: 8.7695

Mid: 8.7555

15

Open: 8.7695

Close: 8.7396

Mid: 8.7531

16

Open: 8.7396

Close: 8.7000

Mid: 8.7249

17

Open: 8.7025

Close: 8.6905

Mid: 8.6871

18

Open: 8.7025

Close: 8.6905

Mid: 8.6871

19

Open: 8.7025

Close: 8.6905

Mid: 8.6871

20

Open: 8.6975

Close: 8.7288

Mid: 8.7101

21

Open: 8.7332

Close: 8.7979

Mid: 8.7659

22

Open: 8.7961

Close: 8.7652

Mid: 8.7981

23

Open: 8.7662

Close: 8.8212

Mid: 8.7871

24

Open: 8.8192

Close: 8.7751

Mid: 8.7894

25

Open: 8.8192

Close: 8.7751

Mid: 8.7894

26

Open: 8.8192

Close: 8.7751

Mid: 8.7894

27

Open: 8.7762

Close: 8.7359

Mid: 8.7435

28

Open: 8.7303

Close: 8.7019

Mid: 8.7161

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.6980

Close: 8.6681

Mid: 8.6943

2

Open: 8.6650

Close: 8.6799

Mid: 8.6741

3

Open: 8.6767

Close: 8.6093

Mid: 8.6428

4

Open: 8.6767

Close: 8.6093

Mid: 8.6428

5

Open: 8.6767

Close: 8.6093

Mid: 8.6428

6

Open: 8.6200

Close: 8.5947

Mid: 8.5966

7

Open: 8.5941

Close: 8.5830

Mid: 8.5818

8

Open: 8.5804

Close: 8.5806

Mid: 8.5685

9

Open: 8.5806

Close: 8.5511

Mid: 8.5567

10

Open: 8.5477

Close: 8.4789

Mid: 8.5059

11

Open: 8.5477

Close: 8.4789

Mid: 8.5059

12

Open: 8.5477

Close: 8.4789

Mid: 8.5059

13

Open: 8.4671

Close: 8.5273

Mid: 8.4959

14

Open: 8.5265

Close: 8.5198

Mid: 8.4955

15

Open: 8.5176

Close: 8.5121

Mid: 8.5404

16

Open: 8.5135

Close: 8.5359

Mid: 8.5300

17

Open: 8.5328

Close: 8.5816

Mid: 8.5461

18

Open: 8.5328

Close: 8.5816

Mid: 8.5461

19

Open: 8.5328

Close: 8.5816

Mid: 8.5461

20

Open: 8.5841

Close: 8.5550

Mid: 8.5608

21

Open: 8.5540

Close: 8.5852

Mid: 8.5583

22

Open: 8.5853

Close: 8.6014

Mid: 8.5773

23

Open: 8.6001

Close: 8.6361

Mid: 8.6175

24

Open: 8.6354

Close: 8.5865

Mid: 8.6101

25

Open: 8.6354

Close: 8.5865

Mid: 8.6101

26

Open: 8.6354

Close: 8.5865

Mid: 8.6101

27

Open: 8.5716

Close: 8.6017

Mid: 8.5941

28

Open: 8.6007

Close: 8.5669

Mid: 8.5978

29

Open: 8.5662

Close: 8.5940

Mid: 8.5718

30

Open: 8.5907

Close: 8.6874

Mid: 8.6423

31

Open: 8.6875

Close: 8.7627

Mid: 8.7086

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.6875

Close: 8.7627

Mid: 8.7086

2

Open: 8.6875

Close: 8.7627

Mid: 8.7086

3

Open: 8.7569

Close: 8.7051

Mid: 8.7247

4

Open: 8.7056

Close: 8.6691

Mid: 8.6862

5

Open: 8.6830

Close: 8.7052

Mid: 8.6855

6

Open: 8.7032

Close: 8.7110

Mid: 8.7066

7

Open: 8.7090

Close: 8.6930

Mid: 8.6917

8

Open: 8.7090

Close: 8.6930

Mid: 8.6917

9

Open: 8.7090

Close: 8.6930

Mid: 8.6917

10

Open: 8.7042

Close: 8.7120

Mid: 8.7074

11

Open: 8.7129

Close: 8.7600

Mid: 8.7290

12

Open: 8.7599

Close: 8.7473

Mid: 8.7553

13

Open: 8.7498

Close: 8.7641

Mid: 8.7587

14

Open: 8.7608

Close: 8.7814

Mid: 8.7708

15

Open: 8.7608

Close: 8.7814

Mid: 8.7708

16

Open: 8.7608

Close: 8.7814

Mid: 8.7708

17

Open: 8.7802

Close: 8.7835

Mid: 8.7742

18

Open: 8.7832

Close: 8.9024

Mid: 8.8364

19

Open: 8.9035

Close: 8.8769

Mid: 8.8944

20

Open: 8.8741

Close: 8.8921

Mid: 8.8681

21

Open: 8.8934

Close: 8.8850

Mid: 8.8850

22

Open: 8.8934

Close: 8.8850

Mid: 8.8850

23

Open: 8.8934

Close: 8.8850

Mid: 8.8850

24

Open: 8.7470

Close: 8.7594

Mid: 8.7675

25

Open: 8.7580

Close: 8.7428

Mid: 8.7480

26

Open: 8.7495

Close: 8.7666

Mid: 8.7597

27

Open: 8.7671

Close: 8.8282

Mid: 8.7981

28

Open: 8.8285

Close: 8.8431

Mid: 8.8184

29

Open: 8.8285

Close: 8.8431

Mid: 8.8184

30

Open: 8.8285

Close: 8.8431

Mid: 8.8184

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8200

Close: 8.7901

Mid: 8.8095

2

Open: 8.7888

Close: 8.8047

Mid: 8.7962

3

Open: 8.8040

Close: 8.7921

Mid: 8.7937

4

Open: 8.7905

Close: 8.7488

Mid: 8.7709

5

Open: 8.7471

Close: 8.7775

Mid: 8.7611

6

Open: 8.7471

Close: 8.7775

Mid: 8.7611

7

Open: 8.7471

Close: 8.7775

Mid: 8.7611

8

Open: 8.7602

Close: 8.8164

Mid: 8.7904

9

Open: 8.8142

Close: 8.8525

Mid: 8.8334

10

Open: 8.8520

Close: 8.8573

Mid: 8.8534

11

Open: 8.8569

Close: 8.8274

Mid: 8.8321

12

Open: 8.8267

Close: 8.7773

Mid: 8.7973

13

Open: 8.8267

Close: 8.7773

Mid: 8.7973

14

Open: 8.8267

Close: 8.7773

Mid: 8.7973

15

Open: 8.7683

Close: 8.7430

Mid: 8.7659

16

Open: 8.7402

Close: 8.6721

Mid: 8.7001

17

Open: 8.6706

Close: 8.6470

Mid: 8.6627

18

Open: 8.6476

Close: 8.6731

Mid: 8.6828

19

Open: 8.6721

Close: 8.6585

Mid: 8.6709

20

Open: 8.6721

Close: 8.6585

Mid: 8.6709

21

Open: 8.6721

Close: 8.6585

Mid: 8.6709

22

Open: 8.6430

Close: 8.6144

Mid: 8.6279

23

Open: 8.6149

Close: 8.6284

Mid: 8.6091

24

Open: 8.6305

Close: 8.6061

Mid: 8.6238

25

Open: 8.6051

Close: 8.5924

Mid: 8.5996

26

Open: 8.5899

Close: 8.5275

Mid: 8.5494

27

Open: 8.5899

Close: 8.5275

Mid: 8.5494

28

Open: 8.5899

Close: 8.5275

Mid: 8.5494

29

Open: 8.5316

Close: 8.5552

Mid: 8.5423

30

Open: 8.5533

Close: 8.5522

Mid: 8.5686

31

Open: 8.5514

Close: 8.5281

Mid: 8.5280

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.5274

Close: 8.5475

Mid: 8.5305

2

Open: 8.5472

Close: 8.5052

Mid: 8.5186

3

Open: 8.5472

Close: 8.5052

Mid: 8.5186

4

Open: 8.5472

Close: 8.5052

Mid: 8.5186

5

Open: 8.4845

Close: 8.5321

Mid: 8.5197

6

Open: 8.5315

Close: 8.5177

Mid: 8.5265

7

Open: 8.5126

Close: 8.5616

Mid: 8.5401

8

Open: 8.5567

Close: 8.5210

Mid: 8.5592

9

Open: 8.5247

Close: 8.4716

Mid: 8.4576

10

Open: 8.5247

Close: 8.4716

Mid: 8.4576

11

Open: 8.5247

Close: 8.4716

Mid: 8.4576

12

Open: 8.4464

Close: 8.4025

Mid: 8.4282

13

Open: 8.4010

Close: 8.4616

Mid: 8.4333

14

Open: 8.4637

Close: 8.4542

Mid: 8.4483

15

Open: 8.4529

Close: 8.5140

Mid: 8.4829

16

Open: 8.5109

Close: 8.4913

Mid: 8.5047

17

Open: 8.5109

Close: 8.4913

Mid: 8.5047

18

Open: 8.5109

Close: 8.4913

Mid: 8.5047

19

Open: 8.4731

Close: 8.4976

Mid: 8.4912

20

Open: 8.4975

Close: 8.4373

Mid: 8.4638

21

Open: 8.4376

Close: 8.4406

Mid: 8.4454

22

Open: 8.4399

Close: 8.4577

Mid: 8.4449

23

Open: 8.4567

Close: 8.4517

Mid: 8.4662

24

Open: 8.4567

Close: 8.4517

Mid: 8.4662

25

Open: 8.4567

Close: 8.4517

Mid: 8.4662

26

Open: 8.4562

Close: 8.4613

Mid: 8.4574

27

Open: 8.4589

Close: 8.4049

Mid: 8.4275

28

Open: 8.4049

Close: 8.4504

Mid: 8.4249

29

Open: 8.4499

Close: 8.4532

Mid: 8.4565

30

Open: 8.4536

Close: 8.4801

Mid: 8.4615

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.4536

Close: 8.4801

Mid: 8.4615

2

Open: 8.4536

Close: 8.4801

Mid: 8.4615

3

Open: 8.4745

Close: 8.4697

Mid: 8.4744

4

Open: 8.4800

Close: 8.4695

Mid: 8.4734

5

Open: 8.4699

Close: 8.4735

Mid: 8.4652

6

Open: 8.4737

Close: 8.4454

Mid: 8.4576

7

Open: 8.4458

Close: 8.4117

Mid: 8.4227

8

Open: 8.4458

Close: 8.4117

Mid: 8.4227

9

Open: 8.4458

Close: 8.4117

Mid: 8.4227

10

Open: 8.4036

Close: 8.4017

Mid: 8.4054

11

Open: 8.4002

Close: 8.3344

Mid: 8.3791

12

Open: 8.3314

Close: 8.3966

Mid: 8.3605

13

Open: 8.3955

Close: 8.4407

Mid: 8.4141

14

Open: 8.4416

Close: 8.4935

Mid: 8.4691

15

Open: 8.4416

Close: 8.4935

Mid: 8.4691

16

Open: 8.4416

Close: 8.4935

Mid: 8.4691

17

Open: 8.4918

Close: 8.4604

Mid: 8.4765

18

Open: 8.4611

Close: 8.3934

Mid: 8.4124

19

Open: 8.3938

Close: 8.4111

Mid: 8.4069

20

Open: 8.4105

Close: 8.2946

Mid: 8.3514

21

Open: 8.2915

Close: 8.2852

Mid: 8.2920

22

Open: 8.2915

Close: 8.2852

Mid: 8.2920

23

Open: 8.2915

Close: 8.2852

Mid: 8.2920

24

Open: 8.2848

Close: 8.3211

Mid: 8.3041

25

Open: 8.3204

Close: 8.3175

Mid: 8.3130

26

Open: 8.3168

Close: 8.3128

Mid: 8.3272

27

Open: 8.3117

Close: 8.3217

Mid: 8.3330

28

Open: 8.3186

Close: 8.3147

Mid: 8.3073

29

Open: 8.3186

Close: 8.3147

Mid: 8.3073

30

Open: 8.3186

Close: 8.3147

Mid: 8.3073

31

Open: 8.3107

Close: 8.2994

Mid: 8.3047

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.2970

Close: 8.3230

Mid: 8.3147

2

Open: 8.3238

Close: 8.2973

Mid: 8.2991

3

Open: 8.2980

Close: 8.2345

Mid: 8.2763

4

Open: 8.2316

Close: 8.2452

Mid: 8.2407

5

Open: 8.2316

Close: 8.2452

Mid: 8.2407

6

Open: 8.2316

Close: 8.2452

Mid: 8.2407

7

Open: 8.2378

Close: 8.2202

Mid: 8.2262

8

Open: 8.2206

Close: 8.2257

Mid: 8.2077

9

Open: 8.2260

Close: 8.2288

Mid: 8.2359

10

Open: 8.2301

Close: 8.1992

Mid: 8.2264

11

Open: 8.1992

Close: 8.1903

Mid: 8.1968

12

Open: 8.1992

Close: 8.1903

Mid: 8.1968

13

Open: 8.1992

Close: 8.1903

Mid: 8.1968

14

Open: 8.1847

Close: 8.1843

Mid: 8.1846

15

Open: 8.1820

Close: 8.1556

Mid: 8.1788

16

Open: 8.1563

Close: 8.1474

Mid: 8.1608

17

Open: 8.1465

Close: 8.1628

Mid: 8.1712

18

Open: 8.1640

Close: 8.1467

Mid: 8.1530

19

Open: 8.1640

Close: 8.1467

Mid: 8.1530

20

Open: 8.1640

Close: 8.1467

Mid: 8.1530

21

Open: 8.1360

Close: 8.1205

Mid: 8.1374

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DKK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.