MENU

British Pound to Danish Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Danish Krone: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.2325

5

8.238

6

8.2076

7

8.2177

8

8.2459

9

10

11

8.2571

12

8.3325

13

8.3396

14

8.3851

15

8.3564

16

17

18

8.3628

19

8.3524

20

8.375

21

8.4057

22

8.3536

23

24

25

8.3852

26

8.4014

27

8.4306

28

8.4169

29

8.4043

30

31

February - 2021

SunMonTueWedThuFriSat
1

8.4098

2

8.4277

3

8.4487

4

8.4797

5

8.4871

6

7

8

8.4815

9

8.4809

10

8.4882

11

8.4793

12

8.4978

13

14

15

8.5283

16

8.5464

17

8.5624

18

8.5914

19

8.591

20

21

22

8.6093

23

8.6269

24

8.6514

25

8.6001

26

8.5615

27

28

March - 2021

SunMonTueWedThuFriSat
1

8.6002

2

8.5981

3

8.607

4

8.641

5

8.629

6

7

8

8.6616

9

8.6918

10

8.6923

11

8.686

12

8.6544

13

14

15

8.6507

16

8.6851

17

8.6751

18

8.692

19

8.6617

20

21

22

8.6348

23

8.6387

24

8.6245

25

8.6648

26

8.6937

27

28

29

8.7061

30

8.6946

31

8.7309

April - 2021

SunMonTueWedThuFriSat
1

8.7405

2

3

4

5

6

8.7063

7

8.6159

8

8.5822

9

8.5876

10

11

12

8.5858

13

8.5628

14

8.5643

15

8.571

16

8.5771

17

18

19

8.6519

20

8.6094

21

8.6115

22

8.5645

23

8.542

24

25

26

8.5514

27

8.5657

28

8.5535

29

8.5621

30

8.5523

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.5791

5

8.616

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.5509

Today's best retail rate is: 8.4739

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Danish Krone Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Danish Krone Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 8.616 DKK
Tue, 04 May 2021 1 GBP = 8.5791 DKK

April

Fri, 30 Apr 2021 1 GBP = 8.5523 DKK
Thu, 29 Apr 2021 1 GBP = 8.5621 DKK
Wed, 28 Apr 2021 1 GBP = 8.5535 DKK
Tue, 27 Apr 2021 1 GBP = 8.5657 DKK
Mon, 26 Apr 2021 1 GBP = 8.5514 DKK
Fri, 23 Apr 2021 1 GBP = 8.542 DKK
Thu, 22 Apr 2021 1 GBP = 8.5645 DKK
Wed, 21 Apr 2021 1 GBP = 8.6115 DKK
Tue, 20 Apr 2021 1 GBP = 8.6094 DKK
Mon, 19 Apr 2021 1 GBP = 8.6519 DKK
Fri, 16 Apr 2021 1 GBP = 8.5771 DKK
Thu, 15 Apr 2021 1 GBP = 8.571 DKK
Wed, 14 Apr 2021 1 GBP = 8.5643 DKK
Tue, 13 Apr 2021 1 GBP = 8.5628 DKK
Mon, 12 Apr 2021 1 GBP = 8.5858 DKK
Fri, 09 Apr 2021 1 GBP = 8.5876 DKK
Thu, 08 Apr 2021 1 GBP = 8.5822 DKK
Wed, 07 Apr 2021 1 GBP = 8.6159 DKK
Tue, 06 Apr 2021 1 GBP = 8.7063 DKK
Thu, 01 Apr 2021 1 GBP = 8.7405 DKK

March

Wed, 31 Mar 2021 1 GBP = 8.7309 DKK
Tue, 30 Mar 2021 1 GBP = 8.6946 DKK
Mon, 29 Mar 2021 1 GBP = 8.7061 DKK
Fri, 26 Mar 2021 1 GBP = 8.6937 DKK
Thu, 25 Mar 2021 1 GBP = 8.6648 DKK
Wed, 24 Mar 2021 1 GBP = 8.6245 DKK
Tue, 23 Mar 2021 1 GBP = 8.6387 DKK
Mon, 22 Mar 2021 1 GBP = 8.6348 DKK
Fri, 19 Mar 2021 1 GBP = 8.6617 DKK
Thu, 18 Mar 2021 1 GBP = 8.692 DKK
Wed, 17 Mar 2021 1 GBP = 8.6751 DKK
Tue, 16 Mar 2021 1 GBP = 8.6851 DKK
Mon, 15 Mar 2021 1 GBP = 8.6507 DKK
Fri, 12 Mar 2021 1 GBP = 8.6544 DKK
Thu, 11 Mar 2021 1 GBP = 8.686 DKK
Wed, 10 Mar 2021 1 GBP = 8.6923 DKK
Tue, 09 Mar 2021 1 GBP = 8.6918 DKK
Mon, 08 Mar 2021 1 GBP = 8.6616 DKK
Fri, 05 Mar 2021 1 GBP = 8.629 DKK
Thu, 04 Mar 2021 1 GBP = 8.641 DKK
Wed, 03 Mar 2021 1 GBP = 8.607 DKK
Tue, 02 Mar 2021 1 GBP = 8.5981 DKK
Mon, 01 Mar 2021 1 GBP = 8.6002 DKK

February

Fri, 26 Feb 2021 1 GBP = 8.5615 DKK
Thu, 25 Feb 2021 1 GBP = 8.6001 DKK
Wed, 24 Feb 2021 1 GBP = 8.6514 DKK
Tue, 23 Feb 2021 1 GBP = 8.6269 DKK
Mon, 22 Feb 2021 1 GBP = 8.6093 DKK
Fri, 19 Feb 2021 1 GBP = 8.591 DKK
Thu, 18 Feb 2021 1 GBP = 8.5914 DKK
Wed, 17 Feb 2021 1 GBP = 8.5624 DKK
Tue, 16 Feb 2021 1 GBP = 8.5464 DKK
Mon, 15 Feb 2021 1 GBP = 8.5283 DKK
Fri, 12 Feb 2021 1 GBP = 8.4978 DKK
Thu, 11 Feb 2021 1 GBP = 8.4793 DKK
Wed, 10 Feb 2021 1 GBP = 8.4882 DKK
Tue, 09 Feb 2021 1 GBP = 8.4809 DKK
Mon, 08 Feb 2021 1 GBP = 8.4815 DKK
Fri, 05 Feb 2021 1 GBP = 8.4871 DKK
Thu, 04 Feb 2021 1 GBP = 8.4797 DKK
Wed, 03 Feb 2021 1 GBP = 8.4487 DKK
Tue, 02 Feb 2021 1 GBP = 8.4277 DKK
Mon, 01 Feb 2021 1 GBP = 8.4098 DKK

January

Fri, 29 Jan 2021 1 GBP = 8.4043 DKK
Thu, 28 Jan 2021 1 GBP = 8.4169 DKK
Wed, 27 Jan 2021 1 GBP = 8.4306 DKK
Tue, 26 Jan 2021 1 GBP = 8.4014 DKK
Mon, 25 Jan 2021 1 GBP = 8.3852 DKK
Fri, 22 Jan 2021 1 GBP = 8.3536 DKK
Thu, 21 Jan 2021 1 GBP = 8.4057 DKK
Wed, 20 Jan 2021 1 GBP = 8.375 DKK
Tue, 19 Jan 2021 1 GBP = 8.3524 DKK
Mon, 18 Jan 2021 1 GBP = 8.3628 DKK
Fri, 15 Jan 2021 1 GBP = 8.3564 DKK
Thu, 14 Jan 2021 1 GBP = 8.3851 DKK
Wed, 13 Jan 2021 1 GBP = 8.3396 DKK
Tue, 12 Jan 2021 1 GBP = 8.3325 DKK
Mon, 11 Jan 2021 1 GBP = 8.2571 DKK
Fri, 08 Jan 2021 1 GBP = 8.2459 DKK
Thu, 07 Jan 2021 1 GBP = 8.2177 DKK
Wed, 06 Jan 2021 1 GBP = 8.2076 DKK
Tue, 05 Jan 2021 1 GBP = 8.238 DKK
Mon, 04 Jan 2021 1 GBP = 8.2325 DKK