MENU

British Pound to Danish Krone Spot Exchange Rates for 1975 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

8.3919

3

8.368

4

8.3568

5

8.3912

6

7

8

8.444

9

8.4424

10

8.4102

11

8.3659

12

8.3943

13

14

15

8.386

16

8.3897

17

8.4152

18

8.4468

19

8.4325

20

21

22

8.4863

23

8.4901

24

8.5528

25

8.5144

26

8.4911

27

28

29

8.4697

30

8.4617

31

8.4963

February - 2018

SunMonTueWedThuFriSat
1

8.4976

2

8.4532

3

4

5

8.4005

6

8.3843

7

8.4058

8

8.5006

9

8.3885

10

11

12

8.3753

13

8.3668

14

8.3852

15

8.3912

16

8.4009

17

18

19

8.4068

20

8.4509

21

8.4503

22

8.4241

23

8.46

24

25

26

8.4467

27

8.4437

28

8.4127

March - 2018

SunMonTueWedThuFriSat
1

8.3919

2

8.3313

3

4

5

8.3661

6

8.3423

7

8.3468

8

8.3569

9

8.3861

10

11

12

8.4036

13

8.4033

14

8.4039

15

8.4322

16

8.4424

17

18

19

8.4763

20

8.5048

21

8.5386

22

8.5293

23

8.527

24

25

26

8.5138

27

8.5034

28

8.504

29

8.5053

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

8.5206

4

8.5322

5

8.5253

6

8.5531

7

8

9

8.5452

10

8.5459

11

8.542

12

8.6023

13

8.6057

14

15

16

8.6265

17

8.6319

18

8.5663

19

8.5658

20

8.5066

21

22

23

8.5016

24

8.5146

25

8.5297

26

8.5705

27

8.4924

28

29

30

8.4952

May - 2018

SunMonTueWedThuFriSat
1

8.4465

2

8.4728

3

8.4419

4

8.441

5

6

7

8

8.4954

9

8.5318

10

8.4459

11

8.4528

12

13

14

8.4627

15

8.4737

16

8.5202

17

8.5305

18

8.5268

19

20

21

8.4991

22

8.4891

23

8.4916

24

8.4979

25

8.5089

26

27

28

29

8.5435

30

8.5094

31

8.485

June - 2018

SunMonTueWedThuFriSat
1

8.508

2

3

4

8.4825

5

8.5092

6

8.4845

7

8.4544

8

8.4817

9

10

11

8.4505

12

8.4397

13

8.4591

14

8.526

15

8.5199

16

17

18

8.4974

19

8.4906

20

8.4817

21

8.5112

22

8.4991

23

24

25

8.4594

26

8.4512

27

8.4492

28

8.4271

29

8.4254

30

July - 2018

SunMonTueWedThuFriSat
1

2

8.4255

3

8.4274

4

8.4516

5

8.4189

6

8.4168

7

8

9

8.4049

10

8.435

11

8.4272

12

8.4369

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Danish Krone: Year 1975 - 2018

Loading

Monthly High/Low for British Pound to Danish Krone Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Danish Krone Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Danish Krone 1 GBP = 8.4369 DKK Thu, 12 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4272 DKK Wed, 11 Jul 2018
British Pound to Danish Krone 1 GBP = 8.435 DKK Tue, 10 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4049 DKK Mon, 09 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4168 DKK Fri, 06 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4189 DKK Thu, 05 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4516 DKK Wed, 04 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4274 DKK Tue, 03 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4255 DKK Mon, 02 Jul 2018
British Pound to Danish Krone 1 GBP = 8.4254 DKK Fri, 29 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4271 DKK Thu, 28 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4492 DKK Wed, 27 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4512 DKK Tue, 26 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4594 DKK Mon, 25 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4991 DKK Fri, 22 Jun 2018
British Pound to Danish Krone 1 GBP = 8.5112 DKK Thu, 21 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4817 DKK Wed, 20 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4906 DKK Tue, 19 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4974 DKK Mon, 18 Jun 2018
British Pound to Danish Krone 1 GBP = 8.5199 DKK Fri, 15 Jun 2018
British Pound to Danish Krone 1 GBP = 8.526 DKK Thu, 14 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4591 DKK Wed, 13 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4397 DKK Tue, 12 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4505 DKK Mon, 11 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4817 DKK Fri, 08 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4544 DKK Thu, 07 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4845 DKK Wed, 06 Jun 2018
British Pound to Danish Krone 1 GBP = 8.5092 DKK Tue, 05 Jun 2018
British Pound to Danish Krone 1 GBP = 8.4825 DKK Mon, 04 Jun 2018
British Pound to Danish Krone 1 GBP = 8.508 DKK Fri, 01 Jun 2018
British Pound to Danish Krone 1 GBP = 8.485 DKK Thu, 31 May 2018
British Pound to Danish Krone 1 GBP = 8.5094 DKK Wed, 30 May 2018
British Pound to Danish Krone 1 GBP = 8.5435 DKK Tue, 29 May 2018
British Pound to Danish Krone 1 GBP = 8.5089 DKK Fri, 25 May 2018
British Pound to Danish Krone 1 GBP = 8.4979 DKK Thu, 24 May 2018
British Pound to Danish Krone 1 GBP = 8.4916 DKK Wed, 23 May 2018
British Pound to Danish Krone 1 GBP = 8.4891 DKK Tue, 22 May 2018
British Pound to Danish Krone 1 GBP = 8.4991 DKK Mon, 21 May 2018
British Pound to Danish Krone 1 GBP = 8.5268 DKK Fri, 18 May 2018
British Pound to Danish Krone 1 GBP = 8.5305 DKK Thu, 17 May 2018
British Pound to Danish Krone 1 GBP = 8.5202 DKK Wed, 16 May 2018
British Pound to Danish Krone 1 GBP = 8.4737 DKK Tue, 15 May 2018
British Pound to Danish Krone 1 GBP = 8.4627 DKK Mon, 14 May 2018
British Pound to Danish Krone 1 GBP = 8.4528 DKK Fri, 11 May 2018
British Pound to Danish Krone 1 GBP = 8.4459 DKK Thu, 10 May 2018
British Pound to Danish Krone 1 GBP = 8.5318 DKK Wed, 09 May 2018
British Pound to Danish Krone 1 GBP = 8.4954 DKK Tue, 08 May 2018
British Pound to Danish Krone 1 GBP = 8.441 DKK Fri, 04 May 2018
British Pound to Danish Krone 1 GBP = 8.4419 DKK Thu, 03 May 2018
British Pound to Danish Krone 1 GBP = 8.4728 DKK Wed, 02 May 2018
British Pound to Danish Krone 1 GBP = 8.4465 DKK Tue, 01 May 2018
British Pound to Danish Krone 1 GBP = 8.4952 DKK Mon, 30 Apr 2018
British Pound to Danish Krone 1 GBP = 8.4924 DKK Fri, 27 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5705 DKK Thu, 26 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5297 DKK Wed, 25 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5146 DKK Tue, 24 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5016 DKK Mon, 23 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5066 DKK Fri, 20 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5658 DKK Thu, 19 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5663 DKK Wed, 18 Apr 2018
British Pound to Danish Krone 1 GBP = 8.6319 DKK Tue, 17 Apr 2018
British Pound to Danish Krone 1 GBP = 8.6265 DKK Mon, 16 Apr 2018
British Pound to Danish Krone 1 GBP = 8.6057 DKK Fri, 13 Apr 2018
British Pound to Danish Krone 1 GBP = 8.6023 DKK Thu, 12 Apr 2018
British Pound to Danish Krone 1 GBP = 8.542 DKK Wed, 11 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5459 DKK Tue, 10 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5452 DKK Mon, 09 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5531 DKK Fri, 06 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5253 DKK Thu, 05 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5322 DKK Wed, 04 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5206 DKK Tue, 03 Apr 2018
British Pound to Danish Krone 1 GBP = 8.5053 DKK Thu, 29 Mar 2018
British Pound to Danish Krone 1 GBP = 8.504 DKK Wed, 28 Mar 2018
British Pound to Danish Krone 1 GBP = 8.5034 DKK Tue, 27 Mar 2018
British Pound to Danish Krone 1 GBP = 8.5138 DKK Mon, 26 Mar 2018
British Pound to Danish Krone 1 GBP = 8.527 DKK Fri, 23 Mar 2018
British Pound to Danish Krone 1 GBP = 8.5293 DKK Thu, 22 Mar 2018
British Pound to Danish Krone 1 GBP = 8.5386 DKK Wed, 21 Mar 2018
British Pound to Danish Krone 1 GBP = 8.5048 DKK Tue, 20 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4763 DKK Mon, 19 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4424 DKK Fri, 16 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4322 DKK Thu, 15 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4039 DKK Wed, 14 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4033 DKK Tue, 13 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4036 DKK Mon, 12 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3861 DKK Fri, 09 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3569 DKK Thu, 08 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3468 DKK Wed, 07 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3423 DKK Tue, 06 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3661 DKK Mon, 05 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3313 DKK Fri, 02 Mar 2018
British Pound to Danish Krone 1 GBP = 8.3919 DKK Thu, 01 Mar 2018
British Pound to Danish Krone 1 GBP = 8.4127 DKK Wed, 28 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4437 DKK Tue, 27 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4467 DKK Mon, 26 Feb 2018
British Pound to Danish Krone 1 GBP = 8.46 DKK Fri, 23 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4241 DKK Thu, 22 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4503 DKK Wed, 21 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4509 DKK Tue, 20 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4068 DKK Mon, 19 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4009 DKK Fri, 16 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3912 DKK Thu, 15 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3852 DKK Wed, 14 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3668 DKK Tue, 13 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3753 DKK Mon, 12 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3885 DKK Fri, 09 Feb 2018
British Pound to Danish Krone 1 GBP = 8.5006 DKK Thu, 08 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4058 DKK Wed, 07 Feb 2018
British Pound to Danish Krone 1 GBP = 8.3843 DKK Tue, 06 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4005 DKK Mon, 05 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4532 DKK Fri, 02 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4976 DKK Thu, 01 Feb 2018
British Pound to Danish Krone 1 GBP = 8.4963 DKK Wed, 31 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4617 DKK Tue, 30 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4697 DKK Mon, 29 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4911 DKK Fri, 26 Jan 2018
British Pound to Danish Krone 1 GBP = 8.5144 DKK Thu, 25 Jan 2018
British Pound to Danish Krone 1 GBP = 8.5528 DKK Wed, 24 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4901 DKK Tue, 23 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4863 DKK Mon, 22 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4325 DKK Fri, 19 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4468 DKK Thu, 18 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4152 DKK Wed, 17 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3897 DKK Tue, 16 Jan 2018
British Pound to Danish Krone 1 GBP = 8.386 DKK Mon, 15 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3943 DKK Fri, 12 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3659 DKK Thu, 11 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4102 DKK Wed, 10 Jan 2018
British Pound to Danish Krone 1 GBP = 8.4424 DKK Tue, 09 Jan 2018
British Pound to Danish Krone 1 GBP = 8.444 DKK Mon, 08 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3912 DKK Fri, 05 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3568 DKK Thu, 04 Jan 2018
British Pound to Danish Krone 1 GBP = 8.368 DKK Wed, 03 Jan 2018
British Pound to Danish Krone 1 GBP = 8.3919 DKK Tue, 02 Jan 2018