MENU

British Pound to Danish Krone Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Danish Krone: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.2325

5

8.238

6

8.2076

7

8.2177

8

8.2459

9

10

11

8.2571

12

8.3325

13

8.3396

14

8.3851

15

8.3564

16

17

18

8.3628

19

8.3524

20

8.375

21

8.4057

22

8.3536

23

24

25

8.3852

26

8.4014

27

8.4306

28

8.4169

29

8.4043

30

31

February - 2021

SunMonTueWedThuFriSat
1

8.4098

2

8.4277

3

8.4487

4

8.4797

5

8.4871

6

7

8

8.4815

9

8.4809

10

8.4882

11

8.4793

12

8.4978

13

14

15

8.5283

16

8.5464

17

8.5624

18

8.5914

19

8.591

20

21

22

8.6093

23

8.6269

24

8.6514

25

8.6001

26

8.5615

27

28

March - 2021

SunMonTueWedThuFriSat
1

8.6002

2

8.5981

3

8.607

4

8.641

5

8.629

6

7

8

8.6616

9

8.6918

10

8.6923

11

8.686

12

8.6544

13

14

15

8.6507

16

8.6851

17

8.6751

18

8.692

19

8.6617

20

21

22

8.6348

23

8.6387

24

8.6245

25

8.6648

26

8.6937

27

28

29

8.7061

30

8.6946

31

8.7309

April - 2021

SunMonTueWedThuFriSat
1

8.7405

2

3

4

5

6

8.7063

7

8.6159

8

8.5822

9

8.5876

10

11

12

8.5858

13

8.5628

14

8.5643

15

8.571

16

8.5771

17

18

19

8.6519

20

8.6094

21

8.6115

22

8.5645

23

8.542

24

25

26

8.5514

27

8.5657

28

8.5535

29

8.5621

30

8.5523

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.5791

5

8.616

6

8.563

7

8.561

8

9

10

8.645

11

8.6477

12

8.6808

13

8.6511

14

8.6343

15

16

17

8.6447

18

8.6492

19

8.6101

20

8.618

21

8.642

22

23

24

8.6165

25

8.5815

26

8.6036

27

8.6446

28

8.6547

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

8.6061

2

8.6294

3

8.6523

4

8.6646

5

6

7

8.6457

8

8.6347

9

8.6212

10

8.6404

11

8.6723

12

13

14

8.6573

15

8.6383

16

8.6583

17

8.6888

18

8.6595

19

20

21

8.6805

22

8.6968

23

8.6943

24

8.6637

25

8.6582

26

27

28

8.6536

29

8.6421

30

8.6631

July - 2021

SunMonTueWedThuFriSat
1

8.6374

2

8.6541

3

4

5

8.676

6

8.6787

7

8.6827

8

8.6326

9

8.6738

10

11

12

8.7073

13

8.7072

14

8.7268

15

8.7251

16

8.6864

17

18

19

8.6116

20

8.602

21

8.628

22

8.6772

23

8.6953

24

25

26

8.7072

27

8.7305

28

8.743

29

8.7458

30

8.7224

31

August - 2021

SunMonTueWedThuFriSat
1

2

8.7036

3

8.713

4

8.7333

5

8.7521

6

8.7706

7

8

9

8.7685

10

8.7869

11

8.786

12

8.7714

13

8.7687

14

15

16

8.742

17

8.7193

18

8.7353

19

8.6951

20

8.6682

21

22

23

8.6913

24

8.684

25

8.6896

26

8.6772

27

8.6725

28

29

30

31

8.6696

September - 2021

SunMonTueWedThuFriSat
1

8.6481

2

8.6672

3

8.6815

4

5

6

8.667

7

8.6527

8

8.6477

9

8.7123

10

8.7065

11

12

13

8.7194

14

8.712

15

8.7002

16

8.7144

17

8.7114

18

19

20

8.667

21

8.6531

22

8.6464

23

8.6996

24

8.6804

25

26

27

8.7122

28

8.6226

29

8.5953

30

8.6516

October - 2021

SunMonTueWedThuFriSat
1

8.6838

2

3

4

8.7051

5

8.7404

6

8.746

7

8.767

8

8.7681

9

10

11

8.7609

12

8.7636

13

8.7644

14

8.7843

15

8.8271

16

17

18

8.7989

19

8.8175

20

8.8256

21

8.8293

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.7888

Today's best retail rate is: 8.7097

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Danish Krone Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Danish Krone Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 8.8293 DKK
Wed, 20 Oct 2021 1 GBP = 8.8256 DKK
Tue, 19 Oct 2021 1 GBP = 8.8175 DKK
Mon, 18 Oct 2021 1 GBP = 8.7989 DKK
Fri, 15 Oct 2021 1 GBP = 8.8271 DKK
Thu, 14 Oct 2021 1 GBP = 8.7843 DKK
Wed, 13 Oct 2021 1 GBP = 8.7644 DKK
Tue, 12 Oct 2021 1 GBP = 8.7636 DKK
Mon, 11 Oct 2021 1 GBP = 8.7609 DKK
Fri, 08 Oct 2021 1 GBP = 8.7681 DKK
Thu, 07 Oct 2021 1 GBP = 8.767 DKK
Wed, 06 Oct 2021 1 GBP = 8.746 DKK
Tue, 05 Oct 2021 1 GBP = 8.7404 DKK
Mon, 04 Oct 2021 1 GBP = 8.7051 DKK
Fri, 01 Oct 2021 1 GBP = 8.6838 DKK

September

Thu, 30 Sep 2021 1 GBP = 8.6516 DKK
Wed, 29 Sep 2021 1 GBP = 8.5953 DKK
Tue, 28 Sep 2021 1 GBP = 8.6226 DKK
Mon, 27 Sep 2021 1 GBP = 8.7122 DKK
Fri, 24 Sep 2021 1 GBP = 8.6804 DKK
Thu, 23 Sep 2021 1 GBP = 8.6996 DKK
Wed, 22 Sep 2021 1 GBP = 8.6464 DKK
Tue, 21 Sep 2021 1 GBP = 8.6531 DKK
Mon, 20 Sep 2021 1 GBP = 8.667 DKK
Fri, 17 Sep 2021 1 GBP = 8.7114 DKK
Thu, 16 Sep 2021 1 GBP = 8.7144 DKK
Wed, 15 Sep 2021 1 GBP = 8.7002 DKK
Tue, 14 Sep 2021 1 GBP = 8.712 DKK
Mon, 13 Sep 2021 1 GBP = 8.7194 DKK
Fri, 10 Sep 2021 1 GBP = 8.7065 DKK
Thu, 09 Sep 2021 1 GBP = 8.7123 DKK
Wed, 08 Sep 2021 1 GBP = 8.6477 DKK
Tue, 07 Sep 2021 1 GBP = 8.6527 DKK
Mon, 06 Sep 2021 1 GBP = 8.667 DKK
Fri, 03 Sep 2021 1 GBP = 8.6815 DKK
Thu, 02 Sep 2021 1 GBP = 8.6672 DKK
Wed, 01 Sep 2021 1 GBP = 8.6481 DKK

August

Tue, 31 Aug 2021 1 GBP = 8.6696 DKK
Fri, 27 Aug 2021 1 GBP = 8.6725 DKK
Thu, 26 Aug 2021 1 GBP = 8.6772 DKK
Wed, 25 Aug 2021 1 GBP = 8.6896 DKK
Tue, 24 Aug 2021 1 GBP = 8.684 DKK
Mon, 23 Aug 2021 1 GBP = 8.6913 DKK
Fri, 20 Aug 2021 1 GBP = 8.6682 DKK
Thu, 19 Aug 2021 1 GBP = 8.6951 DKK
Wed, 18 Aug 2021 1 GBP = 8.7353 DKK
Tue, 17 Aug 2021 1 GBP = 8.7193 DKK
Mon, 16 Aug 2021 1 GBP = 8.742 DKK
Fri, 13 Aug 2021 1 GBP = 8.7687 DKK
Thu, 12 Aug 2021 1 GBP = 8.7714 DKK
Wed, 11 Aug 2021 1 GBP = 8.786 DKK
Tue, 10 Aug 2021 1 GBP = 8.7869 DKK
Mon, 09 Aug 2021 1 GBP = 8.7685 DKK
Fri, 06 Aug 2021 1 GBP = 8.7706 DKK
Thu, 05 Aug 2021 1 GBP = 8.7521 DKK
Wed, 04 Aug 2021 1 GBP = 8.7333 DKK
Tue, 03 Aug 2021 1 GBP = 8.713 DKK
Mon, 02 Aug 2021 1 GBP = 8.7036 DKK

July

Fri, 30 Jul 2021 1 GBP = 8.7224 DKK
Thu, 29 Jul 2021 1 GBP = 8.7458 DKK
Wed, 28 Jul 2021 1 GBP = 8.743 DKK
Tue, 27 Jul 2021 1 GBP = 8.7305 DKK
Mon, 26 Jul 2021 1 GBP = 8.7072 DKK
Fri, 23 Jul 2021 1 GBP = 8.6953 DKK
Thu, 22 Jul 2021 1 GBP = 8.6772 DKK
Wed, 21 Jul 2021 1 GBP = 8.628 DKK
Tue, 20 Jul 2021 1 GBP = 8.602 DKK
Mon, 19 Jul 2021 1 GBP = 8.6116 DKK
Fri, 16 Jul 2021 1 GBP = 8.6864 DKK
Thu, 15 Jul 2021 1 GBP = 8.7251 DKK
Wed, 14 Jul 2021 1 GBP = 8.7268 DKK
Tue, 13 Jul 2021 1 GBP = 8.7072 DKK
Mon, 12 Jul 2021 1 GBP = 8.7073 DKK
Fri, 09 Jul 2021 1 GBP = 8.6738 DKK
Thu, 08 Jul 2021 1 GBP = 8.6326 DKK
Wed, 07 Jul 2021 1 GBP = 8.6827 DKK
Tue, 06 Jul 2021 1 GBP = 8.6787 DKK
Mon, 05 Jul 2021 1 GBP = 8.676 DKK
Fri, 02 Jul 2021 1 GBP = 8.6541 DKK
Thu, 01 Jul 2021 1 GBP = 8.6374 DKK

June

Wed, 30 Jun 2021 1 GBP = 8.6631 DKK
Tue, 29 Jun 2021 1 GBP = 8.6421 DKK
Mon, 28 Jun 2021 1 GBP = 8.6536 DKK
Fri, 25 Jun 2021 1 GBP = 8.6582 DKK
Thu, 24 Jun 2021 1 GBP = 8.6637 DKK
Wed, 23 Jun 2021 1 GBP = 8.6943 DKK
Tue, 22 Jun 2021 1 GBP = 8.6968 DKK
Mon, 21 Jun 2021 1 GBP = 8.6805 DKK
Fri, 18 Jun 2021 1 GBP = 8.6595 DKK
Thu, 17 Jun 2021 1 GBP = 8.6888 DKK
Wed, 16 Jun 2021 1 GBP = 8.6583 DKK
Tue, 15 Jun 2021 1 GBP = 8.6383 DKK
Mon, 14 Jun 2021 1 GBP = 8.6573 DKK
Fri, 11 Jun 2021 1 GBP = 8.6723 DKK
Thu, 10 Jun 2021 1 GBP = 8.6404 DKK
Wed, 09 Jun 2021 1 GBP = 8.6212 DKK
Tue, 08 Jun 2021 1 GBP = 8.6347 DKK
Mon, 07 Jun 2021 1 GBP = 8.6457 DKK
Fri, 04 Jun 2021 1 GBP = 8.6646 DKK
Thu, 03 Jun 2021 1 GBP = 8.6523 DKK
Wed, 02 Jun 2021 1 GBP = 8.6294 DKK
Tue, 01 Jun 2021 1 GBP = 8.6061 DKK

May

Fri, 28 May 2021 1 GBP = 8.6547 DKK
Thu, 27 May 2021 1 GBP = 8.6446 DKK
Wed, 26 May 2021 1 GBP = 8.6036 DKK
Tue, 25 May 2021 1 GBP = 8.5815 DKK
Mon, 24 May 2021 1 GBP = 8.6165 DKK
Fri, 21 May 2021 1 GBP = 8.642 DKK
Thu, 20 May 2021 1 GBP = 8.618 DKK
Wed, 19 May 2021 1 GBP = 8.6101 DKK
Tue, 18 May 2021 1 GBP = 8.6492 DKK
Mon, 17 May 2021 1 GBP = 8.6447 DKK
Fri, 14 May 2021 1 GBP = 8.6343 DKK
Thu, 13 May 2021 1 GBP = 8.6511 DKK
Wed, 12 May 2021 1 GBP = 8.6808 DKK
Tue, 11 May 2021 1 GBP = 8.6477 DKK
Mon, 10 May 2021 1 GBP = 8.645 DKK
Fri, 07 May 2021 1 GBP = 8.561 DKK
Thu, 06 May 2021 1 GBP = 8.563 DKK
Wed, 05 May 2021 1 GBP = 8.616 DKK
Tue, 04 May 2021 1 GBP = 8.5791 DKK

April

Fri, 30 Apr 2021 1 GBP = 8.5523 DKK
Thu, 29 Apr 2021 1 GBP = 8.5621 DKK
Wed, 28 Apr 2021 1 GBP = 8.5535 DKK
Tue, 27 Apr 2021 1 GBP = 8.5657 DKK
Mon, 26 Apr 2021 1 GBP = 8.5514 DKK
Fri, 23 Apr 2021 1 GBP = 8.542 DKK
Thu, 22 Apr 2021 1 GBP = 8.5645 DKK
Wed, 21 Apr 2021 1 GBP = 8.6115 DKK
Tue, 20 Apr 2021 1 GBP = 8.6094 DKK
Mon, 19 Apr 2021 1 GBP = 8.6519 DKK
Fri, 16 Apr 2021 1 GBP = 8.5771 DKK
Thu, 15 Apr 2021 1 GBP = 8.571 DKK
Wed, 14 Apr 2021 1 GBP = 8.5643 DKK
Tue, 13 Apr 2021 1 GBP = 8.5628 DKK
Mon, 12 Apr 2021 1 GBP = 8.5858 DKK
Fri, 09 Apr 2021 1 GBP = 8.5876 DKK
Thu, 08 Apr 2021 1 GBP = 8.5822 DKK
Wed, 07 Apr 2021 1 GBP = 8.6159 DKK
Tue, 06 Apr 2021 1 GBP = 8.7063 DKK
Thu, 01 Apr 2021 1 GBP = 8.7405 DKK

March

Wed, 31 Mar 2021 1 GBP = 8.7309 DKK
Tue, 30 Mar 2021 1 GBP = 8.6946 DKK
Mon, 29 Mar 2021 1 GBP = 8.7061 DKK
Fri, 26 Mar 2021 1 GBP = 8.6937 DKK
Thu, 25 Mar 2021 1 GBP = 8.6648 DKK
Wed, 24 Mar 2021 1 GBP = 8.6245 DKK
Tue, 23 Mar 2021 1 GBP = 8.6387 DKK
Mon, 22 Mar 2021 1 GBP = 8.6348 DKK
Fri, 19 Mar 2021 1 GBP = 8.6617 DKK
Thu, 18 Mar 2021 1 GBP = 8.692 DKK
Wed, 17 Mar 2021 1 GBP = 8.6751 DKK
Tue, 16 Mar 2021 1 GBP = 8.6851 DKK
Mon, 15 Mar 2021 1 GBP = 8.6507 DKK
Fri, 12 Mar 2021 1 GBP = 8.6544 DKK
Thu, 11 Mar 2021 1 GBP = 8.686 DKK
Wed, 10 Mar 2021 1 GBP = 8.6923 DKK
Tue, 09 Mar 2021 1 GBP = 8.6918 DKK
Mon, 08 Mar 2021 1 GBP = 8.6616 DKK
Fri, 05 Mar 2021 1 GBP = 8.629 DKK
Thu, 04 Mar 2021 1 GBP = 8.641 DKK
Wed, 03 Mar 2021 1 GBP = 8.607 DKK
Tue, 02 Mar 2021 1 GBP = 8.5981 DKK
Mon, 01 Mar 2021 1 GBP = 8.6002 DKK

February

Fri, 26 Feb 2021 1 GBP = 8.5615 DKK
Thu, 25 Feb 2021 1 GBP = 8.6001 DKK
Wed, 24 Feb 2021 1 GBP = 8.6514 DKK
Tue, 23 Feb 2021 1 GBP = 8.6269 DKK
Mon, 22 Feb 2021 1 GBP = 8.6093 DKK
Fri, 19 Feb 2021 1 GBP = 8.591 DKK
Thu, 18 Feb 2021 1 GBP = 8.5914 DKK
Wed, 17 Feb 2021 1 GBP = 8.5624 DKK
Tue, 16 Feb 2021 1 GBP = 8.5464 DKK
Mon, 15 Feb 2021 1 GBP = 8.5283 DKK
Fri, 12 Feb 2021 1 GBP = 8.4978 DKK
Thu, 11 Feb 2021 1 GBP = 8.4793 DKK
Wed, 10 Feb 2021 1 GBP = 8.4882 DKK
Tue, 09 Feb 2021 1 GBP = 8.4809 DKK
Mon, 08 Feb 2021 1 GBP = 8.4815 DKK
Fri, 05 Feb 2021 1 GBP = 8.4871 DKK
Thu, 04 Feb 2021 1 GBP = 8.4797 DKK
Wed, 03 Feb 2021 1 GBP = 8.4487 DKK
Tue, 02 Feb 2021 1 GBP = 8.4277 DKK
Mon, 01 Feb 2021 1 GBP = 8.4098 DKK

January

Fri, 29 Jan 2021 1 GBP = 8.4043 DKK
Thu, 28 Jan 2021 1 GBP = 8.4169 DKK
Wed, 27 Jan 2021 1 GBP = 8.4306 DKK
Tue, 26 Jan 2021 1 GBP = 8.4014 DKK
Mon, 25 Jan 2021 1 GBP = 8.3852 DKK
Fri, 22 Jan 2021 1 GBP = 8.3536 DKK
Thu, 21 Jan 2021 1 GBP = 8.4057 DKK
Wed, 20 Jan 2021 1 GBP = 8.375 DKK
Tue, 19 Jan 2021 1 GBP = 8.3524 DKK
Mon, 18 Jan 2021 1 GBP = 8.3628 DKK
Fri, 15 Jan 2021 1 GBP = 8.3564 DKK
Thu, 14 Jan 2021 1 GBP = 8.3851 DKK
Wed, 13 Jan 2021 1 GBP = 8.3396 DKK
Tue, 12 Jan 2021 1 GBP = 8.3325 DKK
Mon, 11 Jan 2021 1 GBP = 8.2571 DKK
Fri, 08 Jan 2021 1 GBP = 8.2459 DKK
Thu, 07 Jan 2021 1 GBP = 8.2177 DKK
Wed, 06 Jan 2021 1 GBP = 8.2076 DKK
Tue, 05 Jan 2021 1 GBP = 8.238 DKK
Mon, 04 Jan 2021 1 GBP = 8.2325 DKK