MENU

British Pound to Danish Krone Spot Exchange Rates for 1970 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

8.7619

4

8.7257

5

8.7121

6

8.6602

7

8

9

8.5553

10

8.549

11

8.5667

12

8.5274

13

8.5265

14

15

16

8.459

17

8.6139

18

8.5849

19

8.623

20

8.5814

21

22

23

8.6441

24

8.6539

25

8.7269

26

8.7734

27

8.7193

28

29

30

8.7091

31

8.6613

February - 2017

SunMonTueWedThuFriSat
1

8.7433

2

8.6252

3

8.6214

4

5

6

8.6174

7

8.6449

8

8.7022

9

8.7337

10

8.7339

11

12

13

8.7666

14

8.7737

15

8.7517

16

8.709

17

8.6966

18

19

20

8.7297

21

8.795

22

8.7789

23

8.8049

24

8.7854

25

26

27

8.7326

28

8.7061

March - 2017

SunMonTueWedThuFriSat
1

8.6743

2

8.6764

3

8.6278

4

5

6

8.5953

7

8.568

8

8.5686

9

8.5365

10

8.4869

11

12

13

8.524

14

8.4964

15

8.5465

16

8.5637

17

8.5618

18

19

20

8.5503

21

8.5848

22

8.5916

23

8.6343

24

8.5969

25

26

27

8.5917

28

8.5829

29

8.5905

30

8.654

31

8.6965

April - 2017

SunMonTueWedThuFriSat
1

2

3

8.7155

4

8.6814

5

8.7024

6

8.7168

7

8.6779

8

9

10

8.7182

11

8.739

12

8.761

13

8.7643

14

15

16

17

18

8.8745

19

8.8951

20

8.8712

21

8.8889

22

23

24

8.752

25

8.734

26

8.7949

27

8.8275

28

8.836

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

8.8111

3

8.7914

4

8.7752

5

8.773

6

7

8

8.8095

9

8.8467

10

8.8637

11

8.8166

12

8.7813

13

14

15

8.753

16

8.6706

17

8.6573

18

8.6924

19

8.659

20

21

22

8.6154

23

8.6049

24

8.6176

25

8.5918

26

8.5098

27

28

29

30

8.5598

31

8.5413

June - 2017

SunMonTueWedThuFriSat
1

8.5502

2

8.4987

3

4

5

8.5499

6

8.5133

7

8.5574

8

8.5823

9

8.4738

10

11

12

8.4116

13

8.4472

14

8.431

15

8.5107

16

8.5002

17

18

19

8.4971

20

8.4358

21

8.4552

22

8.4392

23

8.4585

24

25

26

8.4551

27

8.4174

28

8.47

29

8.4581

30

8.4691

July - 2017

SunMonTueWedThuFriSat
1

2

3

8.4628

4

8.4698

5

8.4847

6

8.4444

7

8.4078

8

9

10

8.3983

11

8.3638

12

8.3943

13

8.4342

14

8.5026

15

16

17

8.471

18

8.3596

19

8.421

20

8.302

21

8.2885

22

23

24

8.3329

25

8.3226

26

8.3484

27

8.342

28

8.3048

29

30

31

8.3155

August - 2017

SunMonTueWedThuFriSat
1

8.3305

2

8.2946

3

8.2306

4

8.2549

5

6

7

8.212

8

8.2119

9

8.2297

10

8.2236

11

8.1844

12

13

14

8.197

15

8.1561

16

8.178

17

8.1613

18

8.1378

19

20

21

8.1231

22

8.1154

23

8.0554

24

8.0638

25

8.0698

26

27

28

29

8.0131

30

8.0684

31

8.0601

September - 2017

SunMonTueWedThuFriSat
1

8.1237

2

3

4

8.0899

5

8.1312

6

8.1442

7

8.1233

8

8.1622

9

10

11

8.1848

12

8.2551

13

8.2603

14

8.3663

15

8.4578

16

17

18

8.438

19

8.4021

20

8.4167

21

8.4516

22

8.4093

23

24

25

8.4557

26

8.4838

27

8.4906

28

8.4889

29

8.4458

30

October - 2017

SunMonTueWedThuFriSat
1

2

8.42

3

8.3877

4

8.403

5

8.3472

6

8.2824

7

8

9

8.3275

10

8.3251

11

8.2883

12

8.2734

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Danish Krone: Year 1970 - 2017

Loading

Monthly High/Low for British Pound to Danish Krone Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Danish Krone Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Danish Krone 1 GBP = 8.2734 DKK Thu, 12 Oct 2017
British Pound to Danish Krone 1 GBP = 8.2883 DKK Wed, 11 Oct 2017
British Pound to Danish Krone 1 GBP = 8.3251 DKK Tue, 10 Oct 2017
British Pound to Danish Krone 1 GBP = 8.3275 DKK Mon, 09 Oct 2017
British Pound to Danish Krone 1 GBP = 8.2824 DKK Fri, 06 Oct 2017
British Pound to Danish Krone 1 GBP = 8.3472 DKK Thu, 05 Oct 2017
British Pound to Danish Krone 1 GBP = 8.403 DKK Wed, 04 Oct 2017
British Pound to Danish Krone 1 GBP = 8.3877 DKK Tue, 03 Oct 2017
British Pound to Danish Krone 1 GBP = 8.42 DKK Mon, 02 Oct 2017
British Pound to Danish Krone 1 GBP = 8.4458 DKK Fri, 29 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4889 DKK Thu, 28 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4906 DKK Wed, 27 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4838 DKK Tue, 26 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4557 DKK Mon, 25 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4093 DKK Fri, 22 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4516 DKK Thu, 21 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4167 DKK Wed, 20 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4021 DKK Tue, 19 Sep 2017
British Pound to Danish Krone 1 GBP = 8.438 DKK Mon, 18 Sep 2017
British Pound to Danish Krone 1 GBP = 8.4578 DKK Fri, 15 Sep 2017
British Pound to Danish Krone 1 GBP = 8.3663 DKK Thu, 14 Sep 2017
British Pound to Danish Krone 1 GBP = 8.2603 DKK Wed, 13 Sep 2017
British Pound to Danish Krone 1 GBP = 8.2551 DKK Tue, 12 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1848 DKK Mon, 11 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1622 DKK Fri, 08 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1233 DKK Thu, 07 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1442 DKK Wed, 06 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1312 DKK Tue, 05 Sep 2017
British Pound to Danish Krone 1 GBP = 8.0899 DKK Mon, 04 Sep 2017
British Pound to Danish Krone 1 GBP = 8.1237 DKK Fri, 01 Sep 2017
British Pound to Danish Krone 1 GBP = 8.0601 DKK Thu, 31 Aug 2017
British Pound to Danish Krone 1 GBP = 8.0684 DKK Wed, 30 Aug 2017
British Pound to Danish Krone 1 GBP = 8.0131 DKK Tue, 29 Aug 2017
British Pound to Danish Krone 1 GBP = 8.0698 DKK Fri, 25 Aug 2017
British Pound to Danish Krone 1 GBP = 8.0638 DKK Thu, 24 Aug 2017
British Pound to Danish Krone 1 GBP = 8.0554 DKK Wed, 23 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1154 DKK Tue, 22 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1231 DKK Mon, 21 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1378 DKK Fri, 18 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1613 DKK Thu, 17 Aug 2017
British Pound to Danish Krone 1 GBP = 8.178 DKK Wed, 16 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1561 DKK Tue, 15 Aug 2017
British Pound to Danish Krone 1 GBP = 8.197 DKK Mon, 14 Aug 2017
British Pound to Danish Krone 1 GBP = 8.1844 DKK Fri, 11 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2236 DKK Thu, 10 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2297 DKK Wed, 09 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2119 DKK Tue, 08 Aug 2017
British Pound to Danish Krone 1 GBP = 8.212 DKK Mon, 07 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2549 DKK Fri, 04 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2306 DKK Thu, 03 Aug 2017
British Pound to Danish Krone 1 GBP = 8.2946 DKK Wed, 02 Aug 2017
British Pound to Danish Krone 1 GBP = 8.3305 DKK Tue, 01 Aug 2017
British Pound to Danish Krone 1 GBP = 8.3155 DKK Mon, 31 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3048 DKK Fri, 28 Jul 2017
British Pound to Danish Krone 1 GBP = 8.342 DKK Thu, 27 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3484 DKK Wed, 26 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3226 DKK Tue, 25 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3329 DKK Mon, 24 Jul 2017
British Pound to Danish Krone 1 GBP = 8.2885 DKK Fri, 21 Jul 2017
British Pound to Danish Krone 1 GBP = 8.302 DKK Thu, 20 Jul 2017
British Pound to Danish Krone 1 GBP = 8.421 DKK Wed, 19 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3596 DKK Tue, 18 Jul 2017
British Pound to Danish Krone 1 GBP = 8.471 DKK Mon, 17 Jul 2017
British Pound to Danish Krone 1 GBP = 8.5026 DKK Fri, 14 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4342 DKK Thu, 13 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3943 DKK Wed, 12 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3638 DKK Tue, 11 Jul 2017
British Pound to Danish Krone 1 GBP = 8.3983 DKK Mon, 10 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4078 DKK Fri, 07 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4444 DKK Thu, 06 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4847 DKK Wed, 05 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4698 DKK Tue, 04 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4628 DKK Mon, 03 Jul 2017
British Pound to Danish Krone 1 GBP = 8.4691 DKK Fri, 30 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4581 DKK Thu, 29 Jun 2017
British Pound to Danish Krone 1 GBP = 8.47 DKK Wed, 28 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4174 DKK Tue, 27 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4551 DKK Mon, 26 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4585 DKK Fri, 23 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4392 DKK Thu, 22 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4552 DKK Wed, 21 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4358 DKK Tue, 20 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4971 DKK Mon, 19 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5002 DKK Fri, 16 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5107 DKK Thu, 15 Jun 2017
British Pound to Danish Krone 1 GBP = 8.431 DKK Wed, 14 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4472 DKK Tue, 13 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4116 DKK Mon, 12 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4738 DKK Fri, 09 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5823 DKK Thu, 08 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5574 DKK Wed, 07 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5133 DKK Tue, 06 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5499 DKK Mon, 05 Jun 2017
British Pound to Danish Krone 1 GBP = 8.4987 DKK Fri, 02 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5502 DKK Thu, 01 Jun 2017
British Pound to Danish Krone 1 GBP = 8.5413 DKK Wed, 31 May 2017
British Pound to Danish Krone 1 GBP = 8.5598 DKK Tue, 30 May 2017
British Pound to Danish Krone 1 GBP = 8.5098 DKK Fri, 26 May 2017
British Pound to Danish Krone 1 GBP = 8.5918 DKK Thu, 25 May 2017
British Pound to Danish Krone 1 GBP = 8.6176 DKK Wed, 24 May 2017
British Pound to Danish Krone 1 GBP = 8.6049 DKK Tue, 23 May 2017
British Pound to Danish Krone 1 GBP = 8.6154 DKK Mon, 22 May 2017
British Pound to Danish Krone 1 GBP = 8.659 DKK Fri, 19 May 2017
British Pound to Danish Krone 1 GBP = 8.6924 DKK Thu, 18 May 2017
British Pound to Danish Krone 1 GBP = 8.6573 DKK Wed, 17 May 2017
British Pound to Danish Krone 1 GBP = 8.6706 DKK Tue, 16 May 2017
British Pound to Danish Krone 1 GBP = 8.753 DKK Mon, 15 May 2017
British Pound to Danish Krone 1 GBP = 8.7813 DKK Fri, 12 May 2017
British Pound to Danish Krone 1 GBP = 8.8166 DKK Thu, 11 May 2017
British Pound to Danish Krone 1 GBP = 8.8637 DKK Wed, 10 May 2017
British Pound to Danish Krone 1 GBP = 8.8467 DKK Tue, 09 May 2017
British Pound to Danish Krone 1 GBP = 8.8095 DKK Mon, 08 May 2017
British Pound to Danish Krone 1 GBP = 8.773 DKK Fri, 05 May 2017
British Pound to Danish Krone 1 GBP = 8.7752 DKK Thu, 04 May 2017
British Pound to Danish Krone 1 GBP = 8.7914 DKK Wed, 03 May 2017
British Pound to Danish Krone 1 GBP = 8.8111 DKK Tue, 02 May 2017
British Pound to Danish Krone 1 GBP = 8.836 DKK Fri, 28 Apr 2017
British Pound to Danish Krone 1 GBP = 8.8275 DKK Thu, 27 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7949 DKK Wed, 26 Apr 2017
British Pound to Danish Krone 1 GBP = 8.734 DKK Tue, 25 Apr 2017
British Pound to Danish Krone 1 GBP = 8.752 DKK Mon, 24 Apr 2017
British Pound to Danish Krone 1 GBP = 8.8889 DKK Fri, 21 Apr 2017
British Pound to Danish Krone 1 GBP = 8.8712 DKK Thu, 20 Apr 2017
British Pound to Danish Krone 1 GBP = 8.8951 DKK Wed, 19 Apr 2017
British Pound to Danish Krone 1 GBP = 8.8745 DKK Tue, 18 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7643 DKK Thu, 13 Apr 2017
British Pound to Danish Krone 1 GBP = 8.761 DKK Wed, 12 Apr 2017
British Pound to Danish Krone 1 GBP = 8.739 DKK Tue, 11 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7182 DKK Mon, 10 Apr 2017
British Pound to Danish Krone 1 GBP = 8.6779 DKK Fri, 07 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7168 DKK Thu, 06 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7024 DKK Wed, 05 Apr 2017
British Pound to Danish Krone 1 GBP = 8.6814 DKK Tue, 04 Apr 2017
British Pound to Danish Krone 1 GBP = 8.7155 DKK Mon, 03 Apr 2017
British Pound to Danish Krone 1 GBP = 8.6965 DKK Fri, 31 Mar 2017
British Pound to Danish Krone 1 GBP = 8.654 DKK Thu, 30 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5905 DKK Wed, 29 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5829 DKK Tue, 28 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5917 DKK Mon, 27 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5969 DKK Fri, 24 Mar 2017
British Pound to Danish Krone 1 GBP = 8.6343 DKK Thu, 23 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5916 DKK Wed, 22 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5848 DKK Tue, 21 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5503 DKK Mon, 20 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5618 DKK Fri, 17 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5637 DKK Thu, 16 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5465 DKK Wed, 15 Mar 2017
British Pound to Danish Krone 1 GBP = 8.4964 DKK Tue, 14 Mar 2017
British Pound to Danish Krone 1 GBP = 8.524 DKK Mon, 13 Mar 2017
British Pound to Danish Krone 1 GBP = 8.4869 DKK Fri, 10 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5365 DKK Thu, 09 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5686 DKK Wed, 08 Mar 2017
British Pound to Danish Krone 1 GBP = 8.568 DKK Tue, 07 Mar 2017
British Pound to Danish Krone 1 GBP = 8.5953 DKK Mon, 06 Mar 2017
British Pound to Danish Krone 1 GBP = 8.6278 DKK Fri, 03 Mar 2017
British Pound to Danish Krone 1 GBP = 8.6764 DKK Thu, 02 Mar 2017
British Pound to Danish Krone 1 GBP = 8.6743 DKK Wed, 01 Mar 2017
British Pound to Danish Krone 1 GBP = 8.7061 DKK Tue, 28 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7326 DKK Mon, 27 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7854 DKK Fri, 24 Feb 2017
British Pound to Danish Krone 1 GBP = 8.8049 DKK Thu, 23 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7789 DKK Wed, 22 Feb 2017
British Pound to Danish Krone 1 GBP = 8.795 DKK Tue, 21 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7297 DKK Mon, 20 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6966 DKK Fri, 17 Feb 2017
British Pound to Danish Krone 1 GBP = 8.709 DKK Thu, 16 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7517 DKK Wed, 15 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7737 DKK Tue, 14 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7666 DKK Mon, 13 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7339 DKK Fri, 10 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7337 DKK Thu, 09 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7022 DKK Wed, 08 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6449 DKK Tue, 07 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6174 DKK Mon, 06 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6214 DKK Fri, 03 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6252 DKK Thu, 02 Feb 2017
British Pound to Danish Krone 1 GBP = 8.7433 DKK Wed, 01 Feb 2017
British Pound to Danish Krone 1 GBP = 8.6613 DKK Tue, 31 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7091 DKK Mon, 30 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7193 DKK Fri, 27 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7734 DKK Thu, 26 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7269 DKK Wed, 25 Jan 2017
British Pound to Danish Krone 1 GBP = 8.6539 DKK Tue, 24 Jan 2017
British Pound to Danish Krone 1 GBP = 8.6441 DKK Mon, 23 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5814 DKK Fri, 20 Jan 2017
British Pound to Danish Krone 1 GBP = 8.623 DKK Thu, 19 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5849 DKK Wed, 18 Jan 2017
British Pound to Danish Krone 1 GBP = 8.6139 DKK Tue, 17 Jan 2017
British Pound to Danish Krone 1 GBP = 8.459 DKK Mon, 16 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5265 DKK Fri, 13 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5274 DKK Thu, 12 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5667 DKK Wed, 11 Jan 2017
British Pound to Danish Krone 1 GBP = 8.549 DKK Tue, 10 Jan 2017
British Pound to Danish Krone 1 GBP = 8.5553 DKK Mon, 09 Jan 2017
British Pound to Danish Krone 1 GBP = 8.6602 DKK Fri, 06 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7121 DKK Thu, 05 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7257 DKK Wed, 04 Jan 2017
British Pound to Danish Krone 1 GBP = 8.7619 DKK Tue, 03 Jan 2017