MENU

British Pound to Danish Krone Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Danish Krone: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

8.7985

3

8.7512

4

5

6

8.7889

7

8.802

8

8.8034

9

8.7837

10

8.7839

11

12

13

8.7122

14

8.7416

15

8.7257

16

8.7648

17

8.7754

18

19

20

8.7616

21

8.7921

22

8.8664

23

8.875

24

8.8574

25

26

27

8.8592

28

8.8203

29

8.8332

30

8.8705

31

8.8903

February - 2020

SunMonTueWedThuFriSat
1

2

3

8.796

4

8.818

5

8.8193

6

8.802

7

8.8202

8

9

10

8.8399

11

8.8618

12

8.8993

13

8.9927

14

8.9659

15

16

17

8.9719

18

8.998

19

8.9626

20

8.9041

21

8.9198

22

23

24

8.8944

25

8.9492

26

8.8823

27

8.7576

28

8.6912

29

March - 2020

SunMonTueWedThuFriSat
1

2

8.5596

3

8.5678

4

8.6021

5

8.6276

6

8.6044

7

8

9

8.5702

10

8.5205

11

8.5364

12

8.4573

13

8.3758

14

15

16

8.2384

17

8.185

18

8.1154

19

8.1428

20

8.2106

21

22

23

7.979

24

8.1484

25

8.1104

26

8.217

27

8.3406

28

29

30

8.4069

31

8.4366

April - 2020

SunMonTueWedThuFriSat
1

8.4881

2

8.5052

3

8.4781

4

5

6

8.4842

7

8.4412

8

8.5036

9

8.5109

10

11

12

13

14

8.5677

15

8.5533

16

8.5607

17

8.5659

18

19

20

8.5493

21

8.429

22

8.4908

23

8.5302

24

8.5096

25

26

27

8.5365

28

8.5561

29

8.5458

30

8.5895

May - 2020

SunMonTueWedThuFriSat
1

8.505

2

3

4

8.4906

5

8.5729

6

8.5422

7

8.5051

8

9

10

11

8.5129

12

8.4538

13

8.4105

14

8.4153

15

8.3568

16

17

18

8.3718

19

8.3426

20

8.3228

21

8.3246

22

8.3489

23

24

25

26

8.3912

27

8.2993

28

8.3086

29

8.2871

30

31

June - 2020

SunMonTueWedThuFriSat
1

8.3552

2

8.3689

3

8.3712

4

8.2853

5

8.3879

6

7

8

8.3775

9

8.3541

10

8.3795

11

8.2817

12

8.3125

13

14

15

8.3102

16

8.3345

17

8.3344

18

8.2527

19

8.2436

20

21

22

8.2472

23

8.2361

24

8.2311

25

8.2467

26

8.197

27

28

29

8.1297

30

8.2004

July - 2020

SunMonTueWedThuFriSat
1

8.2443

2

8.2728

3

8.2655

4

5

6

8.2349

7

8.3028

8

8.2826

9

8.3206

10

8.3298

11

12

13

8.2657

14

8.1834

15

8.2327

16

8.2046

17

8.1718

18

19

20

8.2308

21

8.2594

22

8.1753

23

8.1809

24

8.188

25

26

27

8.1513

28

8.2154

29

8.1961

30

8.2332

31

8.265

August - 2020

SunMonTueWedThuFriSat
1

2

3

8.2691

4

8.273

5

8.2399

6

8.2631

7

8.2453

8

9

10

8.2822

11

8.2822

12

8.2364

13

8.238

14

8.2539

15

16

17

8.2183

18

8.2597

19

8.2505

20

8.2639

21

8.2632

22

23

24

8.2343

25

8.2582

26

8.3101

27

8.3273

28

8.34

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

8.3727

2

8.3611

3

8.3448

4

8.3321

5

6

7

8.2911

8

8.2177

9

8.1891

10

8.0633

11

8.0383

12

13

14

8.074

15

8.0695

16

8.1686

17

8.1496

18

8.1305

19

20

21

8.1068

22

8.0883

23

8.1407

24

8.1312

25

8.1419

26

27

28

8.2115

29

8.1503

30

8.2048

October - 2020

SunMonTueWedThuFriSat
1

8.1605

2

8.214

3

4

5

8.1865

6

8.1825

7

8.1592

8

8.1899

9

8.1856

10

11

12

8.235

13

8.2306

14

8.2555

15

8.2101

16

8.2105

17

18

19

8.2083

20

8.1532

21

8.2491

22

8.2383

23

8.2015

24

25

26

8.1985

27

8.2169

28

8.2324

29

8.2408

30

8.2671

31

November - 2020

SunMonTueWedThuFriSat
1

2

8.259

3

8.296

4

8.2604

5

8.2573

6

8.2546

7

8

9

8.2779

10

8.3447

11

8.3575

12

8.2788

13

8.2899

14

15

16

8.2885

17

8.3149

18

8.3458

19

8.3243

20

8.3467

21

22

23

8.3758

24

8.3711

25

8.366

26

8.3344

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.3001

Today's best retail rate is: 8.2254

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Danish Krone Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Danish Krone Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 8.3344 DKK
Wed, 25 Nov 2020 1 GBP = 8.366 DKK
Tue, 24 Nov 2020 1 GBP = 8.3711 DKK
Mon, 23 Nov 2020 1 GBP = 8.3758 DKK
Fri, 20 Nov 2020 1 GBP = 8.3467 DKK
Thu, 19 Nov 2020 1 GBP = 8.3243 DKK
Wed, 18 Nov 2020 1 GBP = 8.3458 DKK
Tue, 17 Nov 2020 1 GBP = 8.3149 DKK
Mon, 16 Nov 2020 1 GBP = 8.2885 DKK
Fri, 13 Nov 2020 1 GBP = 8.2899 DKK
Thu, 12 Nov 2020 1 GBP = 8.2788 DKK
Wed, 11 Nov 2020 1 GBP = 8.3575 DKK
Tue, 10 Nov 2020 1 GBP = 8.3447 DKK
Mon, 09 Nov 2020 1 GBP = 8.2779 DKK
Fri, 06 Nov 2020 1 GBP = 8.2546 DKK
Thu, 05 Nov 2020 1 GBP = 8.2573 DKK
Wed, 04 Nov 2020 1 GBP = 8.2604 DKK
Tue, 03 Nov 2020 1 GBP = 8.296 DKK
Mon, 02 Nov 2020 1 GBP = 8.259 DKK

October

Fri, 30 Oct 2020 1 GBP = 8.2671 DKK
Thu, 29 Oct 2020 1 GBP = 8.2408 DKK
Wed, 28 Oct 2020 1 GBP = 8.2324 DKK
Tue, 27 Oct 2020 1 GBP = 8.2169 DKK
Mon, 26 Oct 2020 1 GBP = 8.1985 DKK
Fri, 23 Oct 2020 1 GBP = 8.2015 DKK
Thu, 22 Oct 2020 1 GBP = 8.2383 DKK
Wed, 21 Oct 2020 1 GBP = 8.2491 DKK
Tue, 20 Oct 2020 1 GBP = 8.1532 DKK
Mon, 19 Oct 2020 1 GBP = 8.2083 DKK
Fri, 16 Oct 2020 1 GBP = 8.2105 DKK
Thu, 15 Oct 2020 1 GBP = 8.2101 DKK
Wed, 14 Oct 2020 1 GBP = 8.2555 DKK
Tue, 13 Oct 2020 1 GBP = 8.2306 DKK
Mon, 12 Oct 2020 1 GBP = 8.235 DKK
Fri, 09 Oct 2020 1 GBP = 8.1856 DKK
Thu, 08 Oct 2020 1 GBP = 8.1899 DKK
Wed, 07 Oct 2020 1 GBP = 8.1592 DKK
Tue, 06 Oct 2020 1 GBP = 8.1825 DKK
Mon, 05 Oct 2020 1 GBP = 8.1865 DKK
Fri, 02 Oct 2020 1 GBP = 8.214 DKK
Thu, 01 Oct 2020 1 GBP = 8.1605 DKK

September

Wed, 30 Sep 2020 1 GBP = 8.2048 DKK
Tue, 29 Sep 2020 1 GBP = 8.1503 DKK
Mon, 28 Sep 2020 1 GBP = 8.2115 DKK
Fri, 25 Sep 2020 1 GBP = 8.1419 DKK
Thu, 24 Sep 2020 1 GBP = 8.1312 DKK
Wed, 23 Sep 2020 1 GBP = 8.1407 DKK
Tue, 22 Sep 2020 1 GBP = 8.0883 DKK
Mon, 21 Sep 2020 1 GBP = 8.1068 DKK
Fri, 18 Sep 2020 1 GBP = 8.1305 DKK
Thu, 17 Sep 2020 1 GBP = 8.1496 DKK
Wed, 16 Sep 2020 1 GBP = 8.1686 DKK
Tue, 15 Sep 2020 1 GBP = 8.0695 DKK
Mon, 14 Sep 2020 1 GBP = 8.074 DKK
Fri, 11 Sep 2020 1 GBP = 8.0383 DKK
Thu, 10 Sep 2020 1 GBP = 8.0633 DKK
Wed, 09 Sep 2020 1 GBP = 8.1891 DKK
Tue, 08 Sep 2020 1 GBP = 8.2177 DKK
Mon, 07 Sep 2020 1 GBP = 8.2911 DKK
Fri, 04 Sep 2020 1 GBP = 8.3321 DKK
Thu, 03 Sep 2020 1 GBP = 8.3448 DKK
Wed, 02 Sep 2020 1 GBP = 8.3611 DKK
Tue, 01 Sep 2020 1 GBP = 8.3727 DKK

August

Fri, 28 Aug 2020 1 GBP = 8.34 DKK
Thu, 27 Aug 2020 1 GBP = 8.3273 DKK
Wed, 26 Aug 2020 1 GBP = 8.3101 DKK
Tue, 25 Aug 2020 1 GBP = 8.2582 DKK
Mon, 24 Aug 2020 1 GBP = 8.2343 DKK
Fri, 21 Aug 2020 1 GBP = 8.2632 DKK
Thu, 20 Aug 2020 1 GBP = 8.2639 DKK
Wed, 19 Aug 2020 1 GBP = 8.2505 DKK
Tue, 18 Aug 2020 1 GBP = 8.2597 DKK
Mon, 17 Aug 2020 1 GBP = 8.2183 DKK
Fri, 14 Aug 2020 1 GBP = 8.2539 DKK
Thu, 13 Aug 2020 1 GBP = 8.238 DKK
Wed, 12 Aug 2020 1 GBP = 8.2364 DKK
Tue, 11 Aug 2020 1 GBP = 8.2822 DKK
Mon, 10 Aug 2020 1 GBP = 8.2822 DKK
Fri, 07 Aug 2020 1 GBP = 8.2453 DKK
Thu, 06 Aug 2020 1 GBP = 8.2631 DKK
Wed, 05 Aug 2020 1 GBP = 8.2399 DKK
Tue, 04 Aug 2020 1 GBP = 8.273 DKK
Mon, 03 Aug 2020 1 GBP = 8.2691 DKK

July

Fri, 31 Jul 2020 1 GBP = 8.265 DKK
Thu, 30 Jul 2020 1 GBP = 8.2332 DKK
Wed, 29 Jul 2020 1 GBP = 8.1961 DKK
Tue, 28 Jul 2020 1 GBP = 8.2154 DKK
Mon, 27 Jul 2020 1 GBP = 8.1513 DKK
Fri, 24 Jul 2020 1 GBP = 8.188 DKK
Thu, 23 Jul 2020 1 GBP = 8.1809 DKK
Wed, 22 Jul 2020 1 GBP = 8.1753 DKK
Tue, 21 Jul 2020 1 GBP = 8.2594 DKK
Mon, 20 Jul 2020 1 GBP = 8.2308 DKK
Fri, 17 Jul 2020 1 GBP = 8.1718 DKK
Thu, 16 Jul 2020 1 GBP = 8.2046 DKK
Wed, 15 Jul 2020 1 GBP = 8.2327 DKK
Tue, 14 Jul 2020 1 GBP = 8.1834 DKK
Mon, 13 Jul 2020 1 GBP = 8.2657 DKK
Fri, 10 Jul 2020 1 GBP = 8.3298 DKK
Thu, 09 Jul 2020 1 GBP = 8.3206 DKK
Wed, 08 Jul 2020 1 GBP = 8.2826 DKK
Tue, 07 Jul 2020 1 GBP = 8.3028 DKK
Mon, 06 Jul 2020 1 GBP = 8.2349 DKK
Fri, 03 Jul 2020 1 GBP = 8.2655 DKK
Thu, 02 Jul 2020 1 GBP = 8.2728 DKK
Wed, 01 Jul 2020 1 GBP = 8.2443 DKK

June

Tue, 30 Jun 2020 1 GBP = 8.2004 DKK
Mon, 29 Jun 2020 1 GBP = 8.1297 DKK
Fri, 26 Jun 2020 1 GBP = 8.197 DKK
Thu, 25 Jun 2020 1 GBP = 8.2467 DKK
Wed, 24 Jun 2020 1 GBP = 8.2311 DKK
Tue, 23 Jun 2020 1 GBP = 8.2361 DKK
Mon, 22 Jun 2020 1 GBP = 8.2472 DKK
Fri, 19 Jun 2020 1 GBP = 8.2436 DKK
Thu, 18 Jun 2020 1 GBP = 8.2527 DKK
Wed, 17 Jun 2020 1 GBP = 8.3344 DKK
Tue, 16 Jun 2020 1 GBP = 8.3345 DKK
Mon, 15 Jun 2020 1 GBP = 8.3102 DKK
Fri, 12 Jun 2020 1 GBP = 8.3125 DKK
Thu, 11 Jun 2020 1 GBP = 8.2817 DKK
Wed, 10 Jun 2020 1 GBP = 8.3795 DKK
Tue, 09 Jun 2020 1 GBP = 8.3541 DKK
Mon, 08 Jun 2020 1 GBP = 8.3775 DKK
Fri, 05 Jun 2020 1 GBP = 8.3879 DKK
Thu, 04 Jun 2020 1 GBP = 8.2853 DKK
Wed, 03 Jun 2020 1 GBP = 8.3712 DKK
Tue, 02 Jun 2020 1 GBP = 8.3689 DKK
Mon, 01 Jun 2020 1 GBP = 8.3552 DKK

May

Fri, 29 May 2020 1 GBP = 8.2871 DKK
Thu, 28 May 2020 1 GBP = 8.3086 DKK
Wed, 27 May 2020 1 GBP = 8.2993 DKK
Tue, 26 May 2020 1 GBP = 8.3912 DKK
Fri, 22 May 2020 1 GBP = 8.3489 DKK
Thu, 21 May 2020 1 GBP = 8.3246 DKK
Wed, 20 May 2020 1 GBP = 8.3228 DKK
Tue, 19 May 2020 1 GBP = 8.3426 DKK
Mon, 18 May 2020 1 GBP = 8.3718 DKK
Fri, 15 May 2020 1 GBP = 8.3568 DKK
Thu, 14 May 2020 1 GBP = 8.4153 DKK
Wed, 13 May 2020 1 GBP = 8.4105 DKK
Tue, 12 May 2020 1 GBP = 8.4538 DKK
Mon, 11 May 2020 1 GBP = 8.5129 DKK
Thu, 07 May 2020 1 GBP = 8.5051 DKK
Wed, 06 May 2020 1 GBP = 8.5422 DKK
Tue, 05 May 2020 1 GBP = 8.5729 DKK
Mon, 04 May 2020 1 GBP = 8.4906 DKK
Fri, 01 May 2020 1 GBP = 8.505 DKK

April

Thu, 30 Apr 2020 1 GBP = 8.5895 DKK
Wed, 29 Apr 2020 1 GBP = 8.5458 DKK
Tue, 28 Apr 2020 1 GBP = 8.5561 DKK
Mon, 27 Apr 2020 1 GBP = 8.5365 DKK
Fri, 24 Apr 2020 1 GBP = 8.5096 DKK
Thu, 23 Apr 2020 1 GBP = 8.5302 DKK
Wed, 22 Apr 2020 1 GBP = 8.4908 DKK
Tue, 21 Apr 2020 1 GBP = 8.429 DKK
Mon, 20 Apr 2020 1 GBP = 8.5493 DKK
Fri, 17 Apr 2020 1 GBP = 8.5659 DKK
Thu, 16 Apr 2020 1 GBP = 8.5607 DKK
Wed, 15 Apr 2020 1 GBP = 8.5533 DKK
Tue, 14 Apr 2020 1 GBP = 8.5677 DKK
Thu, 09 Apr 2020 1 GBP = 8.5109 DKK
Wed, 08 Apr 2020 1 GBP = 8.5036 DKK
Tue, 07 Apr 2020 1 GBP = 8.4412 DKK
Mon, 06 Apr 2020 1 GBP = 8.4842 DKK
Fri, 03 Apr 2020 1 GBP = 8.4781 DKK
Thu, 02 Apr 2020 1 GBP = 8.5052 DKK
Wed, 01 Apr 2020 1 GBP = 8.4881 DKK

March

Tue, 31 Mar 2020 1 GBP = 8.4366 DKK
Mon, 30 Mar 2020 1 GBP = 8.4069 DKK
Fri, 27 Mar 2020 1 GBP = 8.3406 DKK
Thu, 26 Mar 2020 1 GBP = 8.217 DKK
Wed, 25 Mar 2020 1 GBP = 8.1104 DKK
Tue, 24 Mar 2020 1 GBP = 8.1484 DKK
Mon, 23 Mar 2020 1 GBP = 7.979 DKK
Fri, 20 Mar 2020 1 GBP = 8.2106 DKK
Thu, 19 Mar 2020 1 GBP = 8.1428 DKK
Wed, 18 Mar 2020 1 GBP = 8.1154 DKK
Tue, 17 Mar 2020 1 GBP = 8.185 DKK
Mon, 16 Mar 2020 1 GBP = 8.2384 DKK
Fri, 13 Mar 2020 1 GBP = 8.3758 DKK
Thu, 12 Mar 2020 1 GBP = 8.4573 DKK
Wed, 11 Mar 2020 1 GBP = 8.5364 DKK
Tue, 10 Mar 2020 1 GBP = 8.5205 DKK
Mon, 09 Mar 2020 1 GBP = 8.5702 DKK
Fri, 06 Mar 2020 1 GBP = 8.6044 DKK
Thu, 05 Mar 2020 1 GBP = 8.6276 DKK
Wed, 04 Mar 2020 1 GBP = 8.6021 DKK
Tue, 03 Mar 2020 1 GBP = 8.5678 DKK
Mon, 02 Mar 2020 1 GBP = 8.5596 DKK

February

Fri, 28 Feb 2020 1 GBP = 8.6912 DKK
Thu, 27 Feb 2020 1 GBP = 8.7576 DKK
Wed, 26 Feb 2020 1 GBP = 8.8823 DKK
Tue, 25 Feb 2020 1 GBP = 8.9492 DKK
Mon, 24 Feb 2020 1 GBP = 8.8944 DKK
Fri, 21 Feb 2020 1 GBP = 8.9198 DKK
Thu, 20 Feb 2020 1 GBP = 8.9041 DKK
Wed, 19 Feb 2020 1 GBP = 8.9626 DKK
Tue, 18 Feb 2020 1 GBP = 8.998 DKK
Mon, 17 Feb 2020 1 GBP = 8.9719 DKK
Fri, 14 Feb 2020 1 GBP = 8.9659 DKK
Thu, 13 Feb 2020 1 GBP = 8.9927 DKK
Wed, 12 Feb 2020 1 GBP = 8.8993 DKK
Tue, 11 Feb 2020 1 GBP = 8.8618 DKK
Mon, 10 Feb 2020 1 GBP = 8.8399 DKK
Fri, 07 Feb 2020 1 GBP = 8.8202 DKK
Thu, 06 Feb 2020 1 GBP = 8.802 DKK
Wed, 05 Feb 2020 1 GBP = 8.8193 DKK
Tue, 04 Feb 2020 1 GBP = 8.818 DKK
Mon, 03 Feb 2020 1 GBP = 8.796 DKK

January

Fri, 31 Jan 2020 1 GBP = 8.8903 DKK
Thu, 30 Jan 2020 1 GBP = 8.8705 DKK
Wed, 29 Jan 2020 1 GBP = 8.8332 DKK
Tue, 28 Jan 2020 1 GBP = 8.8203 DKK
Mon, 27 Jan 2020 1 GBP = 8.8592 DKK
Fri, 24 Jan 2020 1 GBP = 8.8574 DKK
Thu, 23 Jan 2020 1 GBP = 8.875 DKK
Wed, 22 Jan 2020 1 GBP = 8.8664 DKK
Tue, 21 Jan 2020 1 GBP = 8.7921 DKK
Mon, 20 Jan 2020 1 GBP = 8.7616 DKK
Fri, 17 Jan 2020 1 GBP = 8.7754 DKK
Thu, 16 Jan 2020 1 GBP = 8.7648 DKK
Wed, 15 Jan 2020 1 GBP = 8.7257 DKK
Tue, 14 Jan 2020 1 GBP = 8.7416 DKK
Mon, 13 Jan 2020 1 GBP = 8.7122 DKK
Fri, 10 Jan 2020 1 GBP = 8.7839 DKK
Thu, 09 Jan 2020 1 GBP = 8.7837 DKK
Wed, 08 Jan 2020 1 GBP = 8.8034 DKK
Tue, 07 Jan 2020 1 GBP = 8.802 DKK
Mon, 06 Jan 2020 1 GBP = 8.7889 DKK
Fri, 03 Jan 2020 1 GBP = 8.7512 DKK
Thu, 02 Jan 2020 1 GBP = 8.7985 DKK