GBP/MXN Exchange Rate (Pound to Mexican Peso)

Live GBP/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 22.9270 MXN ▲ +0.1300%
High 22.9290
Low 22.8900
Open 22.8980
Prev. Close 22.8970
Source: Barchart.com · 15-min delay
One Week
+0.10%
23.0040 H · 22.7940 L
One Month
-0.47%
23.0510 H · 22.7940 L
One Year
-6.17%
24.3240 H · 22.7940 L
Best Transfer Rate
22.8468
Compare rates →
GBP/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 22.9270 MXN  ·  Compare specialist providers →
🔔
Set a GBP/MXN Rate Alert

We'll email you when the Pound to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MXN rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
1h ago Pound-to-Euro Rate Faces Deeper Losses as Bailey Cools Rate Hike Bets
Yesterday Why JPY Gains are the Talk of the Town
Yesterday GBP/CAD Short-Term Forecast: Staying Bearish
Yesterday Euro-to-Dollar Short-Term Forecast: Fade ECB Reaction
Yesterday Pound-to-New Zealand Dollar Short-Term Forecast: Back Above the 100-Day Pivot
More news →
Daily Pound to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 9 Sep22.898022.927022.929022.890022.9125
Tue 8 Sep22.915022.897023.004022.892022.9060
Mon 7 Sep22.798022.916022.935022.794022.8570
Fri 4 Sep22.886022.828022.905022.794022.8570
Thu 3 Sep22.889022.886022.993022.881022.8875
Wed 2 Sep22.969022.890022.977022.886022.9295
Tue 1 Sep23.033022.969023.051022.940023.0010
Mon 31 Aug23.021023.034023.108023.018023.0275
Fri 28 Aug23.069023.057023.109023.014023.0630
Thu 27 Aug23.055023.068023.080023.032023.0615
Wed 26 Aug23.133023.054023.142023.043023.0935
Tue 25 Aug23.105023.133023.140023.082023.1190
Mon 24 Aug23.050023.105023.140023.019023.0775
Fri 21 Aug23.111023.088023.147023.035023.0995
Thu 20 Aug23.056023.111023.172023.048023.0835
Wed 19 Aug23.093023.056023.118023.051023.0745
Tue 18 Aug23.075023.093023.117023.055023.0840
Mon 17 Aug23.015023.075023.109023.005023.0450
Fri 14 Aug22.962023.039023.085022.960023.0005
Thu 13 Aug23.021022.963023.043022.956022.9920
Wed 12 Aug23.076023.021023.085023.005023.0485
Tue 11 Aug23.152023.076023.174023.068023.1140
Mon 10 Aug23.134023.153023.200023.115023.1435
Fri 7 Aug23.157023.120023.172023.055023.1385
Thu 6 Aug23.213023.157023.242023.143023.1850
Wed 5 Aug23.216023.214023.234023.162023.2150
Tue 4 Aug23.280023.216023.280023.199023.2480
Mon 3 Aug23.381023.280023.412023.246023.3305
Fri 31 Jul23.351023.380023.382023.272023.3655
Thu 30 Jul23.319023.352023.394023.232023.3355
Wed 29 Jul23.166023.320023.331023.161023.2430
Tue 28 Jul23.195023.165023.253023.161023.1800
Mon 27 Jul23.315023.196023.337023.171023.2555
Fri 24 Jul23.331023.294023.337023.262023.3125
Thu 23 Jul23.267023.332023.373023.257023.2995
Wed 22 Jul23.277023.268023.321023.254023.2725
Tue 21 Jul23.410023.276023.429023.248023.3430
Mon 20 Jul23.540023.410023.613023.364023.4750
Fri 17 Jul23.479023.599023.612023.468023.5390
Thu 16 Jul23.541023.480023.579023.467023.5105
Wed 15 Jul23.335023.541023.556023.303023.4380
Tue 14 Jul23.393023.336023.444023.307023.3645
Mon 13 Jul23.441023.393023.465023.385023.4170
Fri 10 Jul23.526023.414023.551023.400023.4700
Thu 9 Jul23.538023.526023.558023.480023.5320
Wed 8 Jul23.400023.539023.579023.357023.4695
Tue 7 Jul23.284023.400023.424023.265023.3420
Mon 6 Jul23.356023.283023.372023.270023.3195
Fri 3 Jul23.316023.322023.349023.280023.3190
Thu 2 Jul23.306023.316023.428023.285023.3110
Wed 1 Jul23.191023.305023.320023.176023.2480
Tue 30 Jun23.165023.192023.212023.070023.1785
Mon 29 Jun23.143023.164023.242023.089023.1535
Fri 26 Jun23.085023.107023.181023.042023.0960
Thu 25 Jun23.185023.084023.241023.070023.1345
Wed 24 Jun23.179023.185023.242023.148023.1820
Tue 23 Jun23.010023.179023.214022.997023.0945
Mon 22 Jun22.871023.010023.027022.870022.9405
Fri 19 Jun22.931022.955022.974022.883022.9430
Thu 18 Jun23.013022.931023.021022.905022.9720
Wed 17 Jun23.102023.014023.152022.965023.0580
Tue 16 Jun23.092023.103023.121023.052023.0975
Mon 15 Jun23.081023.092023.127023.054023.0865
Fri 12 Jun23.139023.096023.152023.030023.1175
Thu 11 Jun23.292023.140023.323023.121023.2160
Wed 10 Jun23.342023.293023.401023.266023.3175
Tue 9 Jun23.301023.342023.359023.264023.3215
Mon 8 Jun23.282023.301023.339023.247023.2915
Fri 5 Jun23.204023.311023.403023.189023.2575
Thu 4 Jun23.269023.203023.279023.194023.2360
Wed 3 Jun23.280023.269023.300023.236023.2745
Tue 2 Jun23.365023.279023.371023.264023.3220
Mon 1 Jun23.366023.365023.390023.304023.3655
Fri 29 May23.283023.349023.398023.234023.3160
Thu 28 May23.310023.282023.337023.256023.2960
Wed 27 May23.275023.310023.368023.238023.2925
Tue 26 May23.335023.275023.354023.257023.3050
Mon 25 May23.295023.336023.349023.255023.3155
Fri 22 May23.242023.276023.302023.227023.2590
Thu 21 May23.260023.243023.311023.212023.2515
Wed 20 May23.322023.259023.344023.218023.2905
Tue 19 May23.207023.321023.330023.157023.2640
Mon 18 May23.105023.207023.245023.076023.1560
Fri 15 May23.082023.108023.215023.058023.0950
Thu 14 May23.224023.083023.277023.061023.1535
Wed 13 May23.321023.223023.334023.206023.2720
Tue 12 May23.396023.321023.408023.288023.3585
Mon 11 May23.373023.395023.492023.291023.3840
Fri 8 May23.454023.418023.480023.407023.4360
Thu 7 May23.454023.455023.470023.417023.4545
Wed 6 May23.524023.453023.553023.424023.4885
Tue 5 May23.696023.524023.733023.522023.6100
Mon 4 May23.704023.696023.733023.625023.7000
Fri 1 May23.762023.701023.800023.679023.7315
Thu 30 Apr23.640023.761023.815023.616023.7005
Wed 29 Apr23.508023.641023.658023.476023.5745
Tue 28 Apr23.523023.508023.550023.478023.5155
Mon 27 Apr23.484023.522023.568023.456023.5030
Fri 24 Apr23.467023.531023.553023.442023.4990
Thu 23 Apr23.407023.467023.491023.402023.4370
Wed 22 Apr23.402023.407023.442023.365023.4045
Tue 21 Apr23.405023.403023.471023.372023.4040
Mon 20 Apr23.358023.406023.475023.348023.3820
Fri 17 Apr23.342023.406023.445023.280023.3740
Thu 16 Apr23.400023.340023.432023.333023.3700
Wed 15 Apr23.418023.399023.465023.386023.4085
Tue 14 Apr23.372023.418023.446023.351023.3950
Mon 13 Apr23.323023.370023.380023.257023.3465
Fri 10 Apr23.331023.292023.357023.239023.3115
Thu 9 Apr23.370023.331023.417023.308023.3505
Wed 8 Apr23.533023.370023.632023.353023.4515
Tue 7 Apr23.513023.532023.561023.481023.5225
Mon 6 Apr23.568023.510023.639023.508023.5390
Fri 3 Apr23.626023.630023.671023.560023.6280
Thu 2 Apr23.712023.626023.764023.594023.6690
Wed 1 Apr23.724023.711023.813023.675023.7175
Tue 31 Mar23.889023.724023.922023.712023.8065
Mon 30 Mar23.920023.891024.043023.860023.9055
Fri 27 Mar23.918024.025024.082023.866023.9715
Thu 26 Mar23.748023.919023.945023.704023.8335
Wed 25 Mar23.798023.748023.841023.710023.7730
Tue 24 Mar23.886023.798023.977023.769023.8420
Mon 23 Mar23.906023.885023.990023.747023.8955
Fri 20 Mar23.822023.869024.001023.777023.8455
Thu 19 Mar23.676023.823023.924023.622023.7495
Wed 18 Mar23.579023.676023.698023.505023.6275
Tue 17 Mar23.557023.580023.670023.517023.5685
Mon 16 Mar23.742023.557023.756023.542023.6495
Fri 13 Mar23.834023.739023.847023.577023.7865
Thu 12 Mar23.712023.833023.894023.659023.7725
Wed 11 Mar23.612023.712023.738023.579023.6620
Tue 10 Mar23.664023.611023.756023.507023.6375
Mon 9 Mar23.848023.664023.971023.652023.7560
Fri 6 Mar23.681023.883023.885023.581023.7820
Thu 5 Mar23.513023.682023.725023.474023.5975
Wed 4 Mar23.647023.512023.657023.435023.5795
Tue 3 Mar23.211023.647023.711023.157023.4290
Mon 2 Mar23.270023.211023.281023.081023.2405
Fri 27 Feb23.184023.220023.238023.122023.2020
Thu 26 Feb23.272023.183023.351023.179023.2275
Wed 25 Feb23.170023.271023.297023.165023.2205
Tue 24 Feb23.306023.170023.339023.167023.2380
Mon 23 Feb23.144023.306023.341023.114023.2250
Fri 20 Feb23.229023.094023.241023.082023.1615
Thu 19 Feb23.221023.229023.301023.192023.2250
Wed 18 Feb23.242023.220023.274023.175023.2310
Tue 17 Feb23.399023.242023.425023.198023.3205
Mon 16 Feb23.383023.400023.449023.379023.3915
Fri 13 Feb23.467023.439023.496023.382023.4530
Thu 12 Feb23.416023.466023.514023.384023.4410
Wed 11 Feb23.458023.417023.565023.401023.4375
Tue 10 Feb23.551023.458023.594023.451023.5045
Mon 9 Feb23.475023.551023.576023.423023.5130
Fri 6 Feb23.685023.499023.735023.486023.5920
Thu 5 Feb23.680023.686023.693023.517023.6830
Wed 4 Feb23.603023.680023.718023.580023.6415
Tue 3 Feb23.777023.603023.803023.557023.6900
Mon 2 Feb23.830023.776024.007023.695023.8030
Fri 30 Jan23.785023.896023.931023.724023.8405
Thu 29 Jan23.726023.784023.867023.649023.7550
Wed 28 Jan23.723023.724023.786023.635023.7235
Tue 27 Jan23.753023.724023.807023.699023.7385
Mon 26 Jan23.704023.753023.801023.627023.7285
Fri 23 Jan23.587023.693023.750023.521023.6400
Thu 22 Jan23.475023.588023.617023.415023.5315
Wed 21 Jan23.653023.474023.678023.401023.5635
Tue 20 Jan23.589023.654023.791023.589023.6215
Mon 19 Jan23.609023.588023.681023.541023.5985
Fri 16 Jan23.624023.574023.756023.557023.5990
Thu 15 Jan23.921023.625023.947023.596023.7730
Wed 14 Jan23.938023.920023.992023.911023.9290
Tue 13 Jan24.139023.938024.161023.927024.0385
Mon 12 Jan24.077024.138024.170024.074024.1075
Fri 9 Jan24.157024.096024.210024.078024.1265
Thu 8 Jan24.201024.157024.223024.131024.1790
Wed 7 Jan24.294024.202024.297024.174024.2480
Tue 6 Jan24.265024.293024.324024.228024.2790
Mon 5 Jan24.202024.266024.277024.072024.2340
Fri 2 Jan24.239024.095024.279024.070024.1670
Thu 1 Jan24.234024.234024.234024.234024.2340
GBP/MXN Historical Data
Long-term GBP/MXN historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/MXN Exchange Rate
Need to exchange pounds to mexican pesos?
Compare specialist providers and see how many mexican pesos you receive.
Bank rate 22.9270
Transfer rate 22.8468 0% fee
Travel money 21.96
Compare specialist providers and see how many mexican pesos you receive →
FCA regulated. No obligation.