SEARCH

Pound to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
MXN

1 GBP = 24.2290 MXN

-0.28%
24.3300
= today's high
24.2160
= low
24.2990
= open
24.2980
= yesterday's close
Retail Rates
24.2290
is the live market rate
24.1442
is the leading 0% fee money transfer rate
Get This Rate
23.23
is the leading travel money rate
Get This Rate
One Week:
+0.07%
24.4350
= current week high
24.1190
= current week low
One Month:
-0.21%
24.4350
= current month high
24.1190
= current month low
One Year:
-6.25%
26.9980
= current year high
23.9250
= current year low

Interday GBP/MXN Chart

Loading

Monthly GBP/MXN Chart

Loading

Interactive GBP/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/MXN News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
24.2990
24.2290
24.3300
24.2160
24.2730
Thursday 4 December 2025 (04/12/2025)
24.4170
24.2980
24.4350
24.2960
24.3655
Wednesday 3 December 2025 (03/12/2025)
24.1570
24.4180
24.4220
24.1450
24.2835
Tuesday 2 December 2025 (02/12/2025)
24.1880
24.1570
24.2150
24.1190
24.1670
Monday 1 December 2025 (01/12/2025)
24.2320
24.1880
24.2850
24.1510
24.2180

November

Friday 28 November 2025 (28/11/2025)
24.2990
24.2120
24.3360
24.1770
24.2565
Thursday 27 November 2025 (27/11/2025)
24.2880
24.2980
24.3330
24.2370
24.2850
Wednesday 26 November 2025 (26/11/2025)
24.2020
24.2870
24.3080
24.1050
24.2065
Tuesday 25 November 2025 (25/11/2025)
24.2540
24.2010
24.3650
24.1830
24.2740
Monday 24 November 2025 (24/11/2025)
24.2120
24.2530
24.2870
24.1160
24.2015
Friday 21 November 2025 (21/11/2025)
24.0340
24.2120
24.2420
24.0210
24.1315
Thursday 20 November 2025 (20/11/2025)
23.9500
24.0350
24.0810
23.9250
24.0030
Wednesday 19 November 2025 (19/11/2025)
24.1150
23.9490
24.1420
23.9320
24.0370
Tuesday 18 November 2025 (18/11/2025)
24.2360
24.1150
24.3270
24.1020
24.2145
Monday 17 November 2025 (17/11/2025)
24.1150
24.2370
24.2770
24.0690
24.1730
Friday 14 November 2025 (14/11/2025)
24.1620
24.1110
24.2280
24.0360
24.1320
Thursday 13 November 2025 (13/11/2025)
24.0300
24.1630
24.1950
23.9840
24.0895
Wednesday 12 November 2025 (12/11/2025)
24.0880
24.0300
24.1230
23.9440
24.0335
Tuesday 11 November 2025 (11/11/2025)
24.2150
24.0870
24.2380
24.0850
24.1615
Monday 10 November 2025 (10/11/2025)
24.3000
24.2140
24.3390
24.1760
24.2575
Friday 7 November 2025 (07/11/2025)
24.4070
24.2810
24.4320
24.2570
24.3445
Thursday 6 November 2025 (06/11/2025)
24.2700
24.4060
24.4570
24.2590
24.3580
Wednesday 5 November 2025 (05/11/2025)
24.3390
24.2690
24.4310
24.2160
24.3235
Tuesday 4 November 2025 (04/11/2025)
24.3000
24.3390
24.3900
24.2460
24.3180
Monday 3 November 2025 (03/11/2025)
24.3850
24.3000
24.3970
24.2480
24.3225

October

Friday 31 October 2025 (31/10/2025)
24.3660
24.4330
24.4330
24.2980
24.3655
Thursday 30 October 2025 (30/10/2025)
24.3900
24.3650
24.4760
24.3440
24.4100
Wednesday 29 October 2025 (29/10/2025)
24.4590
24.3890
24.4800
24.3010
24.3905
Tuesday 28 October 2025 (28/10/2025)
24.5380
24.4590
24.5890
24.3940
24.4915
Monday 27 October 2025 (27/10/2025)
24.5130
24.5370
24.6020
24.4580
24.5300
Friday 24 October 2025 (24/10/2025)
24.5210
24.5710
24.5790
24.4310
24.5050
Thursday 23 October 2025 (23/10/2025)
24.6190
24.5200
24.6540
24.4840
24.5690
Wednesday 22 October 2025 (22/10/2025)
24.6470
24.6180
24.6860
24.4740
24.5800
Tuesday 21 October 2025 (21/10/2025)
24.6550
24.6470
24.7450
24.6250
24.6850
Monday 20 October 2025 (20/10/2025)
24.7200
24.6550
24.7230
24.6150
24.6690
Friday 17 October 2025 (17/10/2025)
24.7670
24.6730
24.9410
24.6630
24.8020
Thursday 16 October 2025 (16/10/2025)
24.7400
24.7670
24.8090
24.6490
24.7290
Wednesday 15 October 2025 (15/10/2025)
24.6480
24.7400
24.7730
24.5960
24.6845
Tuesday 14 October 2025 (14/10/2025)
24.6260
24.6480
24.7230
24.5890
24.6560
Monday 13 October 2025 (13/10/2025)
24.6890
24.6270
24.7570
24.5490
24.6530
Friday 10 October 2025 (10/10/2025)
24.4710
24.8380
24.8770
24.3870
24.6320
Thursday 9 October 2025 (09/10/2025)
24.5780
24.4700
24.5970
24.4330
24.5150
Wednesday 8 October 2025 (08/10/2025)
24.6900
24.5770
24.7250
24.5370
24.6310
Tuesday 7 October 2025 (07/10/2025)
24.7300
24.6910
24.7410
24.6090
24.6750
Monday 6 October 2025 (06/10/2025)
24.6980
24.7290
24.8330
24.6720
24.7525
Friday 3 October 2025 (03/10/2025)
24.7740
24.8010
24.8220
24.7180
24.7700
Thursday 2 October 2025 (02/10/2025)
24.7670
24.7750
24.8500
24.7480
24.7990
Wednesday 1 October 2025 (01/10/2025)
24.6230
24.7670
24.7810
24.6010
24.6910

September

Tuesday 30 September 2025 (30/09/2025)
24.6620
24.6220
24.6950
24.6080
24.6515
Monday 29 September 2025 (29/09/2025)
24.6530
24.6630
24.6810
24.5780
24.6295
Friday 26 September 2025 (26/09/2025)
24.6590
24.6060
24.7100
24.5850
24.6475
Thursday 25 September 2025 (25/09/2025)
24.7730
24.6600
24.8040
24.5870
24.6955
Wednesday 24 September 2025 (24/09/2025)
24.8270
24.7720
24.8360
24.7180
24.7770
Tuesday 23 September 2025 (23/09/2025)
24.8100
24.8260
24.8460
24.7400
24.7930
Monday 22 September 2025 (22/09/2025)
24.8060
24.8110
24.9000
24.7590
24.8295
Friday 19 September 2025 (19/09/2025)
24.8880
24.7970
24.9030
24.7370
24.8200
Thursday 18 September 2025 (18/09/2025)
24.9600
24.8880
25.0120
24.8050
24.9085
Wednesday 17 September 2025 (17/09/2025)
24.9530
24.9610
25.0760
24.9160
24.9960
Tuesday 16 September 2025 (16/09/2025)
24.9800
24.9530
25.1190
24.9470
25.0330
Monday 15 September 2025 (15/09/2025)
25.0380
24.9800
25.0890
24.9360
25.0125
Friday 12 September 2025 (12/09/2025)
25.0670
25.0070
25.1000
25.0020
25.0510
Thursday 11 September 2025 (11/09/2025)
25.1600
25.0670
25.2230
25.0580
25.1405
Wednesday 10 September 2025 (10/09/2025)
25.1990
25.1600
25.2480
25.1370
25.1925
Tuesday 9 September 2025 (09/09/2025)
25.2750
25.1990
25.3090
25.1740
25.2415
Monday 8 September 2025 (08/09/2025)
25.2440
25.2750
25.3030
25.2210
25.2620
Friday 5 September 2025 (05/09/2025)
25.1700
25.2840
25.3470
25.1510
25.2490
Thursday 4 September 2025 (04/09/2025)
25.1450
25.1710
25.2550
25.1380
25.1965
Wednesday 3 September 2025 (03/09/2025)
25.0760
25.1450
25.1910
25.0270
25.1090
Tuesday 2 September 2025 (02/09/2025)
25.2560
25.0760
25.2750
25.0140
25.1445
Monday 1 September 2025 (01/09/2025)
25.1800
25.2570
25.2730
25.1560
25.2145

August

Friday 29 August 2025 (29/08/2025)
25.2030
25.1970
25.2300
25.1100
25.1700
Thursday 28 August 2025 (28/08/2025)
25.1820
25.2030
25.2480
25.1430
25.1955
Wednesday 27 August 2025 (27/08/2025)
25.1540
25.1810
25.2750
25.1210
25.1980
Tuesday 26 August 2025 (26/08/2025)
25.1390
25.1540
25.2170
25.0970
25.1570
Monday 25 August 2025 (25/08/2025)
25.1250
25.1400
25.2040
25.0540
25.1290
Friday 22 August 2025 (22/08/2025)
25.1590
25.1370
25.1850
25.0670
25.1260
Thursday 21 August 2025 (21/08/2025)
25.2590
25.1580
25.3220
25.1500
25.2360
Wednesday 20 August 2025 (20/08/2025)
25.3890
25.2600
25.4140
25.2070
25.3105
Tuesday 19 August 2025 (19/08/2025)
25.3680
25.3880
25.4770
25.3220
25.3995
Monday 18 August 2025 (18/08/2025)
25.3740
25.3680
25.5430
25.3380
25.4405
Friday 15 August 2025 (15/08/2025)
25.4390
25.4100
25.4590
25.3370
25.3980
Thursday 14 August 2025 (14/08/2025)
25.2930
25.4400
25.5060
25.2840
25.3950
Wednesday 13 August 2025 (13/08/2025)
25.0990
25.2920
25.3290
25.0800
25.2045
Tuesday 12 August 2025 (12/08/2025)
25.0720
25.0970
25.1600
25.0480
25.1040
Monday 11 August 2025 (11/08/2025)
25.0110
25.0720
25.0980
24.9710
25.0345
Friday 8 August 2025 (08/08/2025)
25.0250
24.9920
25.0430
24.9130
24.9780
Thursday 7 August 2025 (07/08/2025)
24.8470
25.0240
25.1200
24.8330
24.9765
Wednesday 6 August 2025 (06/08/2025)
24.9260
24.8460
24.9670
24.7720
24.8695
Tuesday 5 August 2025 (05/08/2025)
25.1030
24.9250
25.1670
24.8940
25.0305
Monday 4 August 2025 (04/08/2025)
25.0720
25.1040
25.1610
24.9740
25.0675
Friday 1 August 2025 (01/08/2025)
24.9260
25.0450
25.1170
24.9010
25.0090

July

Thursday 31 July 2025 (31/07/2025)
24.9880
24.9240
25.0060
24.8350
24.9205
Wednesday 30 July 2025 (30/07/2025)
25.0440
24.9870
25.0860
24.9280
25.0070
Tuesday 29 July 2025 (29/07/2025)
25.0680
25.0430
25.1170
24.9880
25.0525
Monday 28 July 2025 (28/07/2025)
24.9330
25.0670
25.1170
24.8820
24.9995
Friday 25 July 2025 (25/07/2025)
25.0530
24.9280
25.0740
24.8870
24.9805
Thursday 24 July 2025 (24/07/2025)
25.1830
25.0520
25.1940
25.0370
25.1155
Wednesday 23 July 2025 (23/07/2025)
25.2340
25.1830
25.2930
25.1550
25.2240
Tuesday 22 July 2025 (22/07/2025)
25.1910
25.2340
25.2390
25.1200
25.1795
Monday 21 July 2025 (21/07/2025)
25.1250
25.1920
25.2060
25.0910
25.1485
Friday 18 July 2025 (18/07/2025)
25.1920
25.1270
25.2110
25.1120
25.1615
Thursday 17 July 2025 (17/07/2025)
25.1190
25.1910
25.2460
25.0890
25.1675
Wednesday 16 July 2025 (16/07/2025)
25.1820
25.1190
25.2240
25.0900
25.1570
Tuesday 15 July 2025 (15/07/2025)
25.1580
25.1830
25.2790
25.0650
25.1720
Monday 14 July 2025 (14/07/2025)
25.2550
25.1570
25.3030
25.1410
25.2220
Friday 11 July 2025 (11/07/2025)
25.2650
25.1470
25.3570
25.1400
25.2485
Thursday 10 July 2025 (10/07/2025)
25.3130
25.2660
25.4180
25.2420
25.3300
Wednesday 9 July 2025 (09/07/2025)
25.2940
25.3130
25.3490
25.2060
25.2775
Tuesday 8 July 2025 (08/07/2025)
25.3890
25.2930
25.4230
25.2610
25.3420
Monday 7 July 2025 (07/07/2025)
25.4180
25.3890
25.5590
25.3610
25.4600
Friday 4 July 2025 (04/07/2025)
25.4710
25.4370
25.5120
25.3870
25.4495
Thursday 3 July 2025 (03/07/2025)
25.6290
25.4720
25.6870
25.4340
25.5605
Wednesday 2 July 2025 (02/07/2025)
25.7570
25.6270
25.7800
25.4950
25.6375
Tuesday 1 July 2025 (01/07/2025)
25.7450
25.7570
25.8430
25.6130
25.7280

June

Monday 30 June 2025 (30/06/2025)
25.8480
25.7460
25.8980
25.7080
25.8030
Friday 27 June 2025 (27/06/2025)
25.9200
25.8280
25.9550
25.8130
25.8840
Thursday 26 June 2025 (26/06/2025)
25.8630
25.9210
26.0220
25.8330
25.9275
Wednesday 25 June 2025 (25/06/2025)
25.8490
25.8620
25.9120
25.7430
25.8275
Tuesday 24 June 2025 (24/06/2025)
25.8670
25.8480
25.9630
25.8220
25.8925
Monday 23 June 2025 (23/06/2025)
25.7610
25.8660
25.9360
25.7160
25.8260
Friday 20 June 2025 (20/06/2025)
25.6350
25.7870
25.8330
25.6120
25.7225
Thursday 19 June 2025 (19/06/2025)
25.5160
25.6350
25.6800
25.4910
25.5855
Wednesday 18 June 2025 (18/06/2025)
25.5300
25.5170
25.6090
25.4870
25.5480
Tuesday 17 June 2025 (17/06/2025)
25.6860
25.5310
25.7480
25.5080
25.6280
Monday 16 June 2025 (16/06/2025)
25.7270
25.6850
25.7600
25.6150
25.6875
Friday 13 June 2025 (13/06/2025)
25.7070
25.7310
25.8350
25.6620
25.7485
Thursday 12 June 2025 (12/06/2025)
25.6180
25.7080
25.7570
25.6170
25.6870
Wednesday 11 June 2025 (11/06/2025)
25.7330
25.6170
25.7580
25.5030
25.6305
Tuesday 10 June 2025 (10/06/2025)
25.8030
25.7320
25.8410
25.6730
25.7570
Monday 9 June 2025 (09/06/2025)
25.8670
25.8040
25.9170
25.7830
25.8500
Friday 6 June 2025 (06/06/2025)
25.9990
25.8500
26.0190
25.8360
25.9275
Thursday 5 June 2025 (05/06/2025)
26.0170
25.9990
26.1320
25.9790
26.0555
Wednesday 4 June 2025 (04/06/2025)
26.0130
26.0160
26.0710
25.9510
26.0110
Tuesday 3 June 2025 (03/06/2025)
26.0280
26.0140
26.0660
25.9510
26.0085
Monday 2 June 2025 (02/06/2025)
26.0630
26.0290
26.2450
25.9610
26.1030

May

Friday 30 May 2025 (30/05/2025)
26.0670
26.1520
26.2020
25.9690
26.0855
Thursday 29 May 2025 (29/05/2025)
26.1150
26.0660
26.1530
26.0100
26.0815
Wednesday 28 May 2025 (28/05/2025)
26.0270
26.1140
26.1590
25.9350
26.0470
Tuesday 27 May 2025 (27/05/2025)
26.1050
26.0280
26.1360
25.9440
26.0400
Monday 26 May 2025 (26/05/2025)
26.0710
26.1050
26.1170
25.9950
26.0560
Friday 23 May 2025 (23/05/2025)
25.9210
26.0470
26.1610
25.8990
26.0300
Thursday 22 May 2025 (22/05/2025)
25.9950
25.9220
26.1140
25.8650
25.9895
Wednesday 21 May 2025 (21/05/2025)
25.7970
25.9960
26.0450
25.7820
25.9135
Tuesday 20 May 2025 (20/05/2025)
25.8000
25.7960
25.8650
25.7010
25.7830
Monday 19 May 2025 (19/05/2025)
25.8660
25.7990
26.1110
25.7860
25.9485
Friday 16 May 2025 (16/05/2025)
25.9360
25.8540
26.0300
25.8210
25.9255
Thursday 15 May 2025 (15/05/2025)
25.7060
25.9360
25.9620
25.6500
25.8060
Wednesday 14 May 2025 (14/05/2025)
25.8440
25.7050
25.8730
25.6750
25.7740
Tuesday 13 May 2025 (13/05/2025)
25.8750
25.8440
25.9040
25.7710
25.8375
Monday 12 May 2025 (12/05/2025)
25.8370
25.8740
25.9810
25.6890
25.8350
Friday 9 May 2025 (09/05/2025)
25.8770
25.8690
25.9650
25.8230
25.8940
Thursday 8 May 2025 (08/05/2025)
26.0420
25.8760
26.1430
25.8430
25.9930
Wednesday 7 May 2025 (07/05/2025)
26.2970
26.0430
26.3280
26.0390
26.1835
Tuesday 6 May 2025 (06/05/2025)
26.1850
26.2970
26.4880
26.1470
26.3175
Monday 5 May 2025 (05/05/2025)
26.0500
26.1850
26.1950
25.9760
26.0855
Friday 2 May 2025 (02/05/2025)
26.0290
25.9820
26.2160
25.9710
26.0935
Thursday 1 May 2025 (01/05/2025)
26.1480
26.0280
26.2090
26.0010
26.1050

April

Wednesday 30 April 2025 (30/04/2025)
26.2210
26.1480
26.2680
26.0670
26.1675
Tuesday 29 April 2025 (29/04/2025)
26.3350
26.2210
26.3370
26.2100
26.2735
Monday 28 April 2025 (28/04/2025)
26.0540
26.3340
26.3380
25.9400
26.1390
Friday 25 April 2025 (25/04/2025)
26.1370
25.9660
26.2030
25.9560
26.0795
Thursday 24 April 2025 (24/04/2025)
26.0210
26.1380
26.1590
26.0100
26.0845
Wednesday 23 April 2025 (23/04/2025)
26.1470
26.0210
26.1890
25.9140
26.0515
Tuesday 22 April 2025 (22/04/2025)
26.3990
26.1480
26.4230
26.0790
26.2510
Monday 21 April 2025 (21/04/2025)
26.1230
26.3980
26.4440
26.1230
26.2835
Friday 18 April 2025 (18/04/2025)
26.1580
26.1580
26.1580
26.1580
26.1580
Thursday 17 April 2025 (17/04/2025)
26.3850
26.1580
26.4840
26.1040
26.2940
Wednesday 16 April 2025 (16/04/2025)
26.5980
26.3850
26.7200
26.3600
26.5400
Tuesday 15 April 2025 (15/04/2025)
26.4900
26.5980
26.6550
26.3570
26.5060
Monday 14 April 2025 (14/04/2025)
26.5440
26.4890
26.6760
26.3530
26.5145
Friday 11 April 2025 (11/04/2025)
26.5410
26.5970
26.9500
26.4520
26.7010
Thursday 10 April 2025 (10/04/2025)
25.9680
26.5420
26.6700
25.9330
26.3015
Wednesday 9 April 2025 (09/04/2025)
26.6110
25.9680
26.9980
25.8590
26.4285
Tuesday 8 April 2025 (08/04/2025)
26.3240
26.6110
26.6860
26.1690
26.4275
Monday 7 April 2025 (07/04/2025)
26.2310
26.3230
26.8540
26.2180
26.5360
Friday 4 April 2025 (04/04/2025)
26.1200
26.3480
26.6180
26.0800
26.3490
Thursday 3 April 2025 (03/04/2025)
26.2610
26.1210
26.5050
26.0350
26.2700
Wednesday 2 April 2025 (02/04/2025)
26.3080
26.2630
26.6170
26.2630
26.4400
Tuesday 1 April 2025 (01/04/2025)
26.4450
26.3070
26.5200
26.2420
26.3810

March

Monday 31 March 2025 (31/03/2025)
26.4020
26.4440
26.5000
26.3030
26.4015
Friday 28 March 2025 (28/03/2025)
26.2920
26.3440
26.5150
26.2430
26.3790
Thursday 27 March 2025 (27/03/2025)
25.9140
26.2910
26.3700
25.9040
26.1370
Wednesday 26 March 2025 (26/03/2025)
25.9540
25.9130
26.0080
25.8460
25.9270
Tuesday 25 March 2025 (25/03/2025)
25.8930
25.9550
26.0810
25.8320
25.9565
Monday 24 March 2025 (24/03/2025)
26.0930
25.8920
26.1940
25.8910
26.0425
Friday 21 March 2025 (21/03/2025)
26.1390
26.1420
26.2200
26.0220
26.1210
Thursday 20 March 2025 (20/03/2025)
26.0930
26.1400
26.2510
26.0050
26.1280
Wednesday 19 March 2025 (19/03/2025)
25.8980
26.0920
26.1170
25.8320
25.9745
Tuesday 18 March 2025 (18/03/2025)
25.9210
25.8980
26.0470
25.8750
25.9610
Monday 17 March 2025 (17/03/2025)
25.7750
25.9220
25.9460
25.7450
25.8455
Friday 14 March 2025 (14/03/2025)
26.0160
25.7810
26.0450
25.6470
25.8460
Thursday 13 March 2025 (13/03/2025)
26.1620
26.0160
26.1780
25.9670
26.0725
Wednesday 12 March 2025 (12/03/2025)
26.2450
26.1610
26.2630
26.0830
26.1730
Tuesday 11 March 2025 (11/03/2025)
26.2200
26.2450
26.3690
26.1990
26.2840
Monday 10 March 2025 (10/03/2025)
26.2290
26.2190
26.2490
26.0800
26.1645
Friday 7 March 2025 (07/03/2025)
26.1380
26.1740
26.2630
26.1100
26.1865
Thursday 6 March 2025 (06/03/2025)
26.3220
26.1400
26.4000
26.0760
26.2380
Wednesday 5 March 2025 (05/03/2025)
26.3480
26.3220
26.4410
26.1730
26.3070
Tuesday 4 March 2025 (04/03/2025)
26.2690
26.3470
26.7210
26.1960
26.4585
Monday 3 March 2025 (03/03/2025)
25.8610
26.2700
26.3200
25.7730
26.0465

February

Friday 28 February 2025 (28/02/2025)
25.8200
25.8440
25.9480
25.6760
25.8120
Thursday 27 February 2025 (27/02/2025)
25.8880
25.8210
25.9600
25.7930
25.8765
Wednesday 26 February 2025 (26/02/2025)
25.9300
25.8870
26.0260
25.7930
25.9095
Tuesday 25 February 2025 (25/02/2025)
25.8500
25.9290
25.9930
25.7930
25.8930
Monday 24 February 2025 (24/02/2025)
25.8230
25.8500
25.9110
25.7400
25.8255
Friday 21 February 2025 (21/02/2025)
25.7420
25.8030
25.8180
25.6690
25.7435
Thursday 20 February 2025 (20/02/2025)
25.7350
25.7410
25.7950
25.6370
25.7160
Wednesday 19 February 2025 (19/02/2025)
25.5440
25.7360
25.7510
25.4980
25.6245
Tuesday 18 February 2025 (18/02/2025)
25.6190
25.5430
25.6390
25.4450
25.5420
Monday 17 February 2025 (17/02/2025)
25.6020
25.6200
25.7310
25.5440
25.6375
Friday 14 February 2025 (14/02/2025)
25.6430
25.5670
25.6800
25.5350
25.6075
Thursday 13 February 2025 (13/02/2025)
25.5560
25.6420
25.7420
25.5330
25.6375
Wednesday 12 February 2025 (12/02/2025)
25.5810
25.5560
25.6580
25.4230
25.5405
Tuesday 11 February 2025 (11/02/2025)
25.4900
25.5790
25.5910
25.4600
25.5255
Monday 10 February 2025 (10/02/2025)
25.4550
25.4910
25.6360
25.4310
25.5335
Friday 7 February 2025 (07/02/2025)
25.4360
25.4900
25.6330
25.4070
25.5200
Thursday 6 February 2025 (06/02/2025)
25.7410
25.4350
25.7660
25.4030
25.5845
Wednesday 5 February 2025 (05/02/2025)
25.5920
25.7420
25.9160
25.5410
25.7285
Tuesday 4 February 2025 (04/02/2025)
25.3690
25.5930
25.6930
25.2300
25.4615
Monday 3 February 2025 (03/02/2025)
26.0440
25.3670
26.1540
25.2720
25.7130

January

Friday 31 January 2025 (31/01/2025)
25.7410
25.6340
25.7670
25.5030
25.6350
Thursday 30 January 2025 (30/01/2025)
25.5480
25.7400
25.7910
25.4120
25.6015
Wednesday 29 January 2025 (29/01/2025)
25.5790
25.5470
25.6360
25.3790
25.5075
Tuesday 28 January 2025 (28/01/2025)
25.8390
25.5800
25.8550
25.5150
25.6850
Monday 27 January 2025 (27/01/2025)
25.4050
25.8400
25.8940
25.3610
25.6275
Friday 24 January 2025 (24/01/2025)
25.1770
25.3070
25.3280
25.0520
25.1900
Thursday 23 January 2025 (23/01/2025)
25.2420
25.1760
25.2960
25.0890
25.1925
Wednesday 22 January 2025 (22/01/2025)
25.4840
25.2400
25.5140
25.2220
25.3680
Tuesday 21 January 2025 (21/01/2025)
25.2750
25.4850
25.5140
25.2550
25.3845
Monday 20 January 2025 (20/01/2025)
25.3010
25.2760
25.4660
25.1610
25.3135
Friday 17 January 2025 (17/01/2025)
25.5110
25.2940
25.5400
25.2020
25.3710
Thursday 16 January 2025 (16/01/2025)
25.0550
25.5100
25.5180
25.0250
25.2715
Wednesday 15 January 2025 (15/01/2025)
25.0590
25.0560
25.1520
24.9960
25.0740
Tuesday 14 January 2025 (14/01/2025)
25.2000
25.0590
25.2970
24.9450
25.1210
Monday 13 January 2025 (13/01/2025)
25.2750
25.2000
25.3490
25.1220
25.2355
Friday 10 January 2025 (10/01/2025)
25.2420
25.2930
25.3530
25.1640
25.2585
Thursday 9 January 2025 (09/01/2025)
25.2230
25.2430
25.2620
25.0490
25.1555
Wednesday 8 January 2025 (08/01/2025)
25.3610
25.2230
25.4130
25.1150
25.2640
Tuesday 7 January 2025 (07/01/2025)
25.4470
25.3600
25.5580
25.3170
25.4375
Monday 6 January 2025 (06/01/2025)
25.5930
25.4480
25.7380
25.3620
25.5500
Friday 3 January 2025 (03/01/2025)
25.5100
25.6330
25.7180
25.4340
25.5760
Thursday 2 January 2025 (02/01/2025)
26.0480
25.5110
26.1120
25.4560
25.7840
Wednesday 1 January 2025 (01/01/2025)
25.9130
26.1190
26.1450
25.8860
26.0155
Theme: GKNEWS