MENU

1 GBP = 25.4780 MXN

1 MXN to GBP = 0.0392

Provider Rate Notes Action

Best Independent Provider

Rational FX
25.2487 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.7646 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.5863 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.2487 0% Commission

Airport Pickup

Moneycorp
25.0958 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
24.7169 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
25.4780
10
254.7800
50
1,273.9000
100
2,547.8000
500
12,739.0000
1,000
25,478.0000
Convert GBP:
To MXN:
2,500
63,695.0000
5,000
127,390.0000
7,500
191,085.0000
10,000
254,780.0000
50,000
1,273,900.0000
1,00,000
2,547,800.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.5650

Close: 25.5830

Mid: 25.4608

2

Open: 25.4617

Close: 25.4640

Mid: 25.4808

3

Open: 25.4660

Close: 25.8538

Mid: 25.6004

4

Open: 25.8513

Close: 26.4601

Mid: 26.1704

5

Open: 26.4601

Close: 26.5633

Mid: 26.3883

6

Open: 26.5595

Close: 26.0620

Mid: 26.2664

7

Open: 26.0620

Close: 26.0630

Mid: 26.0625

8

Open: 26.0630

Close: 26.0308

Mid: 26.0310

9

Open: 26.0309

Close: 26.0050

Mid: 25.9303

10

Open: 26.0025

Close: 26.5457

Mid: 26.2473

11

Open: 26.5400

Close: 26.7474

Mid: 26.5722

12

Open: 26.7415

Close: 26.4807

Mid: 26.5987

13

Open: 26.4807

Close: 26.1870

Mid: 26.3335

14

Open: 26.1870

Close: 26.1330

Mid: 26.1600

15

Open: 26.1330

Close: 25.8830

Mid: 25.9192

16

Open: 25.8769

Close: 26.1094

Mid: 25.9914

17

Open: 26.1133

Close: 26.6499

Mid: 26.4264

18

Open: 26.6541

Close: 26.8543

Mid: 26.7598

19

Open: 26.8602

Close: 27.0444

Mid: 26.9979

20

Open: 27.0451

Close: 26.6790

Mid: 26.8457

21

Open: 26.6790

Close: 26.6750

Mid: 26.6770

22

Open: 26.6750

Close: 26.6596

Mid: 26.6538

23

Open: 26.6566

Close: 26.6992

Mid: 26.6721

24

Open: 26.6937

Close: 26.9627

Mid: 26.7034

25

Open: 26.9601

Close: 26.6093

Mid: 26.7866

26

Open: 26.6096

Close: 26.7157

Mid: 26.5551

27

Open: 26.7183

Close: 26.1750

Mid: 26.4805

28

Open: 26.1750

Close: 26.1840

Mid: 26.1795

29

Open: 26.1840

Close: 26.3254

Mid: 26.2206

30

Open: 26.3260

Close: 25.9590

Mid: 26.0889

31

Open: 25.9655

Close: 26.1996

Mid: 26.0095

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.1995

Close: 26.2101

Mid: 26.2115

2

Open: 26.1952

Close: 25.6964

Mid: 25.9408

3

Open: 25.6943

Close: 25.3870

Mid: 25.5295

4

Open: 25.3870

Close: 25.3950

Mid: 25.3910

5

Open: 25.3950

Close: 25.4533

Mid: 25.3991

6

Open: 25.4497

Close: 25.6103

Mid: 25.5478

7

Open: 25.6132

Close: 25.7497

Mid: 25.6647

8

Open: 25.7629

Close: 25.6963

Mid: 25.7287

9

Open: 25.6788

Close: 25.4465

Mid: 25.5964

10

Open: 25.4419

Close: 25.3820

Mid: 25.3596

11

Open: 25.3820

Close: 25.3890

Mid: 25.3855

12

Open: 25.3890

Close: 25.3630

Mid: 25.3010

13

Open: 25.3748

Close: 25.3974

Mid: 25.4511

14

Open: 25.4010

Close: 25.2711

Mid: 25.3148

15

Open: 25.2685

Close: 25.2926

Mid: 25.2814

16

Open: 25.2873

Close: 25.4663

Mid: 25.3657

17

Open: 25.4581

Close: 25.3320

Mid: 25.3758

18

Open: 25.3320

Close: 25.3370

Mid: 25.3345

19

Open: 25.3370

Close: 25.4152

Mid: 25.3296

20

Open: 25.4086

Close: 25.3859

Mid: 25.4823

21

Open: 25.3863

Close: 24.9686

Mid: 25.1955

22

Open: 24.9731

Close: 24.7822

Mid: 24.8756

23

Open: 24.7855

Close: 24.7081

Mid: 24.7679

24

Open: 24.7077

Close: 24.8150

Mid: 24.7230

25

Open: 24.8150

Close: 24.8100

Mid: 24.8165

26

Open: 24.8100

Close: 24.6704

Mid: 24.7218

27

Open: 24.6732

Close: 24.7557

Mid: 24.6771

28

Open: 24.7590

Close: 24.9014

Mid: 24.8189

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.9059

Close: 24.3573

Mid: 24.6090

2

Open: 24.3536

Close: 24.5476

Mid: 24.4267

3

Open: 24.5471

Close: 23.9800

Mid: 24.2172

4

Open: 23.9800

Close: 23.9800

Mid: 23.9800

5

Open: 23.9800

Close: 24.0606

Mid: 23.9856

6

Open: 24.0535

Close: 23.9918

Mid: 23.9413

7

Open: 23.9690

Close: 23.7690

Mid: 23.8529

8

Open: 23.7646

Close: 23.9514

Mid: 23.8429

9

Open: 23.9539

Close: 24.0954

Mid: 24.0612

10

Open: 24.1034

Close: 23.8360

Mid: 23.9484

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 23.8360

Close: 23.8561

Mid: 23.8290

13

Open: 23.8549

Close: 23.9409

Mid: 23.9252

14

Open: 23.9378

Close: 23.8919

Mid: 23.8657

15

Open: 23.8939

Close: 23.6188

Mid: 23.8222

16

Open: 23.6143

Close: 23.7655

Mid: 23.6258

17

Open: 23.7643

Close: 23.6450

Mid: 23.6748

18

Open: 23.6450

Close: 23.6280

Mid: 23.6405

19

Open: 23.6280

Close: 23.6330

Mid: 23.6295

20

Open: 23.6280

Close: 23.5019

Mid: 23.6110

21

Open: 23.5062

Close: 23.8425

Mid: 23.6926

22

Open: 23.8423

Close: 23.7200

Mid: 23.8375

23

Open: 23.7187

Close: 23.7059

Mid: 23.7755

24

Open: 23.7084

Close: 23.3870

Mid: 23.4918

25

Open: 23.3870

Close: 23.3770

Mid: 23.3805

26

Open: 23.3770

Close: 23.4931

Mid: 23.4352

27

Open: 23.4972

Close: 23.6979

Mid: 23.6793

28

Open: 23.6880

Close: 23.5779

Mid: 23.6810

29

Open: 23.5758

Close: 23.2764

Mid: 23.4279

30

Open: 23.2839

Close: 23.3611

Mid: 23.3238

31

Open: 23.3657

Close: 23.4580

Mid: 23.4208

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.4580

Close: 23.4580

Mid: 23.4580

2

Open: 23.4580

Close: 23.4574

Mid: 23.4197

3

Open: 23.4536

Close: 23.3692

Mid: 23.3759

4

Open: 23.3677

Close: 23.3997

Mid: 23.4037

5

Open: 23.4013

Close: 23.4874

Mid: 23.4162

6

Open: 23.4886

Close: 23.3781

Mid: 23.4653

7

Open: 23.3794

Close: 23.0790

Mid: 23.2419

8

Open: 23.0790

Close: 23.0790

Mid: 23.0790

9

Open: 23.0790

Close: 23.0833

Mid: 23.0485

10

Open: 23.0758

Close: 23.2193

Mid: 23.1323

11

Open: 23.2125

Close: 23.4391

Mid: 23.3527

12

Open: 23.4348

Close: 23.2825

Mid: 23.3664

13

Open: 23.2833

Close: 23.2118

Mid: 23.2422

14

Open: 23.2218

Close: 23.1670

Mid: 23.1908

15

Open: 23.1670

Close: 23.1640

Mid: 23.1640

16

Open: 23.1640

Close: 23.1957

Mid: 23.1907

17

Open: 23.1982

Close: 23.2254

Mid: 23.2768

18

Open: 23.2197

Close: 23.8720

Mid: 23.5436

19

Open: 23.8729

Close: 24.1025

Mid: 23.9977

20

Open: 24.1018

Close: 24.0772

Mid: 24.1068

21

Open: 24.0743

Close: 24.0810

Mid: 24.0528

22

Open: 24.0810

Close: 24.0810

Mid: 24.0810

23

Open: 24.0810

Close: 23.8817

Mid: 23.9217

24

Open: 23.8820

Close: 24.0490

Mid: 23.8911

25

Open: 24.0508

Close: 24.2066

Mid: 24.1443

26

Open: 24.1950

Close: 24.6210

Mid: 24.4593

27

Open: 24.6307

Close: 24.5602

Mid: 24.5468

28

Open: 24.5630

Close: 24.3540

Mid: 24.5009

29

Open: 24.3540

Close: 24.3570

Mid: 24.3555

30

Open: 24.3570

Close: 24.3267

Mid: 24.3238

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3286

Close: 24.1493

Mid: 24.2402

2

Open: 24.1516

Close: 24.2663

Mid: 24.1754

3

Open: 24.2660

Close: 24.2475

Mid: 24.2834

4

Open: 24.2486

Close: 24.6062

Mid: 24.4234

5

Open: 24.6138

Close: 24.5950

Mid: 24.5780

6

Open: 24.5950

Close: 24.5950

Mid: 24.5950

7

Open: 24.5950

Close: 24.5620

Mid: 24.5150

8

Open: 24.5641

Close: 24.8332

Mid: 24.6861

9

Open: 24.8331

Close: 24.8190

Mid: 24.8224

10

Open: 24.8235

Close: 24.5977

Mid: 24.6832

11

Open: 24.5946

Close: 24.2543

Mid: 24.4290

12

Open: 24.2606

Close: 24.2030

Mid: 24.2095

13

Open: 24.2030

Close: 24.2030

Mid: 24.2030

14

Open: 24.2030

Close: 24.1913

Mid: 24.1251

15

Open: 24.1874

Close: 24.1229

Mid: 24.1391

16

Open: 24.1213

Close: 24.1288

Mid: 24.0743

17

Open: 24.1286

Close: 24.5648

Mid: 24.3129

18

Open: 24.5645

Close: 24.3910

Mid: 24.6403

19

Open: 24.4002

Close: 24.3910

Mid: 24.3617

20

Open: 24.3910

Close: 24.3870

Mid: 24.3890

21

Open: 24.3870

Close: 24.3516

Mid: 24.2506

22

Open: 24.3493

Close: 24.3046

Mid: 24.2407

23

Open: 24.2994

Close: 24.1507

Mid: 24.1988

24

Open: 24.1542

Close: 23.9257

Mid: 24.0563

25

Open: 23.9234

Close: 23.9089

Mid: 23.8821

26

Open: 23.9089

Close: 23.6730

Mid: 23.7407

27

Open: 23.6730

Close: 23.6850

Mid: 23.6805

28

Open: 23.6850

Close: 23.6920

Mid: 23.6052

29

Open: 23.6915

Close: 23.6794

Mid: 23.7417

30

Open: 23.6790

Close: 23.9761

Mid: 23.8724

31

Open: 23.9748

Close: 23.9910

Mid: 23.9869

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.9901

Close: 24.0292

Mid: 23.9516

2

Open: 24.0320

Close: 24.0620

Mid: 23.9972

3

Open: 24.0620

Close: 24.0660

Mid: 24.0645

4

Open: 24.0660

Close: 24.0962

Mid: 24.0298

5

Open: 24.0966

Close: 23.6747

Mid: 23.9109

6

Open: 23.6700

Close: 23.5422

Mid: 23.6341

7

Open: 23.5530

Close: 23.6577

Mid: 23.5795

8

Open: 23.6611

Close: 23.1729

Mid: 23.3962

9

Open: 23.1818

Close: 23.1430

Mid: 23.1430

10

Open: 23.1430

Close: 23.1330

Mid: 23.1380

11

Open: 23.1330

Close: 23.1171

Mid: 23.0701

12

Open: 23.1092

Close: 22.9554

Mid: 23.0553

13

Open: 22.9586

Close: 23.0211

Mid: 22.9992

14

Open: 23.0194

Close: 22.8781

Mid: 22.9463

15

Open: 22.8758

Close: 22.9958

Mid: 22.9986

16

Open: 23.0001

Close: 22.8680

Mid: 22.9563

17

Open: 22.8680

Close: 22.8730

Mid: 22.8705

18

Open: 22.8730

Close: 22.9005

Mid: 22.7844

19

Open: 22.8966

Close: 22.8870

Mid: 22.9179

20

Open: 22.8879

Close: 23.0124

Mid: 22.9064

21

Open: 23.0078

Close: 23.1069

Mid: 23.0560

22

Open: 23.1061

Close: 22.9763

Mid: 22.9717

23

Open: 22.9753

Close: 22.8860

Mid: 22.9362

24

Open: 22.8860

Close: 22.8850

Mid: 22.8855

25

Open: 22.8850

Close: 22.9392

Mid: 22.8850

26

Open: 22.9434

Close: 22.7888

Mid: 22.8179

27

Open: 22.7852

Close: 23.0257

Mid: 22.8853

28

Open: 23.0298

Close: 23.0723

Mid: 23.1200

29

Open: 23.0676

Close: 23.4693

Mid: 23.3133

30

Open: 23.4645

Close: 23.5980

Mid: 23.4721

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.5980

Close: 23.5950

Mid: 23.5965

2

Open: 23.5950

Close: 23.5445

Mid: 23.5194

3

Open: 23.5434

Close: 23.5399

Mid: 23.5627

4

Open: 23.5323

Close: 23.5552

Mid: 23.5194

5

Open: 23.5356

Close: 23.6763

Mid: 23.6160

6

Open: 23.6866

Close: 23.6980

Mid: 23.6932

7

Open: 23.6948

Close: 23.2810

Mid: 23.4863

8

Open: 23.2810

Close: 23.3000

Mid: 23.2905

9

Open: 23.3000

Close: 23.3075

Mid: 23.2786

10

Open: 23.3064

Close: 23.1000

Mid: 23.1927

11

Open: 23.1008

Close: 23.0322

Mid: 23.1452

12

Open: 23.0312

Close: 22.9016

Mid: 22.9530

13

Open: 22.9063

Close: 22.9146

Mid: 22.9467

14

Open: 22.9141

Close: 22.9800

Mid: 22.9286

15

Open: 22.9800

Close: 22.9800

Mid: 22.9800

16

Open: 22.9800

Close: 23.0394

Mid: 22.9943

17

Open: 23.0399

Close: 22.9386

Mid: 22.9726

18

Open: 22.9396

Close: 22.8002

Mid: 22.9077

19

Open: 22.7995

Close: 22.8928

Mid: 22.8064

20

Open: 22.8940

Close: 22.6743

Mid: 22.8132

21

Open: 22.6714

Close: 22.9180

Mid: 22.7883

22

Open: 22.9180

Close: 22.9310

Mid: 22.9245

23

Open: 22.9310

Close: 22.9127

Mid: 22.8592

24

Open: 22.9259

Close: 23.0973

Mid: 23.0228

25

Open: 23.0988

Close: 23.1389

Mid: 23.1288

26

Open: 23.1402

Close: 23.0616

Mid: 23.1231

27

Open: 23.0623

Close: 23.1764

Mid: 23.1207

28

Open: 23.1724

Close: 23.3360

Mid: 23.2769

29

Open: 23.3360

Close: 23.3350

Mid: 23.3340

30

Open: 23.3350

Close: 23.3404

Mid: 23.3054

31

Open: 23.3421

Close: 23.4947

Mid: 23.4163

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.4882

Close: 23.6285

Mid: 23.5319

2

Open: 23.6294

Close: 23.5809

Mid: 23.6350

3

Open: 23.5787

Close: 23.4637

Mid: 23.5044

4

Open: 23.4638

Close: 23.3160

Mid: 23.3865

5

Open: 23.3160

Close: 23.3160

Mid: 23.3160

6

Open: 23.3160

Close: 23.2961

Mid: 23.2260

7

Open: 23.2976

Close: 23.3847

Mid: 23.3803

8

Open: 23.3736

Close: 23.1871

Mid: 23.2831

9

Open: 23.1872

Close: 23.3524

Mid: 23.3067

10

Open: 23.3538

Close: 23.3213

Mid: 23.2833

11

Open: 23.3171

Close: 23.1730

Mid: 23.2516

12

Open: 23.1730

Close: 23.1780

Mid: 23.1755

13

Open: 23.1780

Close: 23.1675

Mid: 23.1486

14

Open: 23.1680

Close: 23.0399

Mid: 23.0926

15

Open: 23.0427

Close: 22.9071

Mid: 22.9777

16

Open: 22.9091

Close: 22.7568

Mid: 22.8376

17

Open: 22.7584

Close: 23.0198

Mid: 22.8816

18

Open: 23.0163

Close: 22.7820

Mid: 22.9179

19

Open: 22.7820

Close: 22.7750

Mid: 22.7785

20

Open: 22.7750

Close: 22.8049

Mid: 22.7375

21

Open: 22.8031

Close: 22.7754

Mid: 22.7841

22

Open: 22.7747

Close: 22.6369

Mid: 22.6785

23

Open: 22.6370

Close: 22.6366

Mid: 22.7281

24

Open: 22.6363

Close: 22.6692

Mid: 22.6516

25

Open: 22.6673

Close: 22.6670

Mid: 22.6720

26

Open: 22.6670

Close: 22.6830

Mid: 22.6750

27

Open: 22.6830

Close: 22.7347

Mid: 22.7553

28

Open: 22.7353

Close: 23.1668

Mid: 22.9638

29

Open: 23.1645

Close: 23.0673

Mid: 23.1326

30

Open: 23.0694

Close: 22.9131

Mid: 22.9935

31

Open: 22.9128

Close: 23.1438

Mid: 22.9969

September - 2017

SunMonTueWedThuFriSat
1

Open: 23.1413

Close: 23.0650

Mid: 23.0914

2

Open: 23.0650

Close: 23.0620

Mid: 23.0635

3

Open: 23.0620

Close: 23.0785

Mid: 23.0780

4

Open: 23.0865

Close: 23.1057

Mid: 23.1245

5

Open: 23.1012

Close: 23.3193

Mid: 23.2061

6

Open: 23.3192

Close: 23.1912

Mid: 23.2497

7

Open: 23.1890

Close: 23.1298

Mid: 23.1745

8

Open: 23.1322

Close: 23.3700

Mid: 23.2638

9

Open: 23.3700

Close: 23.3610

Mid: 23.3645

10

Open: 23.3610

Close: 23.3942

Mid: 23.2728

11

Open: 23.3929

Close: 23.2590

Mid: 23.3129

12

Open: 23.2650

Close: 23.5547

Mid: 23.4456

13

Open: 23.5546

Close: 23.4520

Mid: 23.5196

14

Open: 23.4550

Close: 23.6710

Mid: 23.5781

15

Open: 23.6637

Close: 23.9990

Mid: 23.8676

16

Open: 23.9990

Close: 23.9990

Mid: 23.9990

17

Open: 23.9990

Close: 23.9347

Mid: 23.9605

18

Open: 23.9427

Close: 23.9888

Mid: 23.9936

19

Open: 23.9867

Close: 24.0779

Mid: 24.0298

20

Open: 24.0775

Close: 24.0029

Mid: 24.0613

21

Open: 24.0042

Close: 24.2708

Mid: 24.1488

22

Open: 24.2702

Close: 23.9360

Mid: 24.0780

23

Open: 23.9360

Close: 23.9360

Mid: 23.9360

24

Open: 23.9360

Close: 23.9713

Mid: 23.9125

25

Open: 23.9697

Close: 24.1402

Mid: 24.0642

26

Open: 24.1441

Close: 24.1412

Mid: 24.1425

27

Open: 24.1365

Close: 24.4285

Mid: 24.2487

28

Open: 24.4282

Close: 24.3817

Mid: 24.3799

29

Open: 24.3697

Close: 24.2830

Mid: 24.3456

30

Open: 24.2830

Close: 24.2830

Mid: 24.2830

October - 2017

SunMonTueWedThuFriSat
1

Open: 24.2830

Close: 24.4082

Mid: 24.3515

2

Open: 24.4083

Close: 24.2141

Mid: 24.2465

3

Open: 24.2069

Close: 24.1151

Mid: 24.1272

4

Open: 24.1158

Close: 24.1807

Mid: 24.1511

5

Open: 24.1770

Close: 24.2391

Mid: 24.1079

6

Open: 24.2404

Close: 24.1940

Mid: 24.2096

7

Open: 24.1940

Close: 24.1900

Mid: 24.1920

8

Open: 24.1900

Close: 24.3062

Mid: 24.2379

9

Open: 24.3049

Close: 24.5244

Mid: 24.4302

10

Open: 24.5291

Close: 24.8507

Mid: 24.6754

11

Open: 24.8460

Close: 24.7435

Mid: 24.7611

12

Open: 24.7375

Close: 25.0349

Mid: 24.8409

13

Open: 25.0407

Close: 25.1110

Mid: 25.1374

14

Open: 25.1110

Close: 25.1120

Mid: 25.1115

15

Open: 25.1120

Close: 25.1426

Mid: 25.1471

16

Open: 25.1474

Close: 25.2355

Mid: 25.2676

17

Open: 25.2425

Close: 24.7918

Mid: 25.0101

18

Open: 24.7846

Close: 24.9430

Mid: 24.8076

19

Open: 24.9436

Close: 24.7363

Mid: 24.8247

20

Open: 24.7375

Close: 25.0340

Mid: 24.8937

21

Open: 25.0340

Close: 25.0420

Mid: 25.0380

22

Open: 25.0420

Close: 25.0618

Mid: 25.0343

23

Open: 25.0662

Close: 25.1823

Mid: 25.0929

24

Open: 25.1803

Close: 25.2496

Mid: 25.2169

25

Open: 25.2500

Close: 25.3439

Mid: 25.3364

26

Open: 25.3415

Close: 25.1925

Mid: 25.1967

27

Open: 25.1970

Close: 25.1080

Mid: 25.1598

28

Open: 25.1080

Close: 25.1080

Mid: 25.1080

29

Open: 25.1080

Close: 25.1568

Mid: 25.1157

30

Open: 25.1558

Close: 25.4033

Mid: 25.2900

31

Open: 25.4020

Close: 25.4783

Mid: 25.3923

November - 2017

SunMonTueWedThuFriSat
1

Open: 25.4759

Close: 25.3227

Mid: 25.3881

2

Open: 25.3268

Close: 24.7763

Mid: 25.0170

3

Open: 24.7750

Close: 25.1090

Mid: 24.9545

4

Open: 25.1090

Close: 25.0980

Mid: 25.1035

5

Open: 25.0980

Close: 25.0802

Mid: 25.0526

6

Open: 25.0624

Close: 25.0884

Mid: 25.0341

7

Open: 25.0903

Close: 25.2007

Mid: 25.1356

8

Open: 25.2008

Close: 25.0455

Mid: 25.0795

9

Open: 25.0479

Close: 25.0032

Mid: 25.0328

10

Open: 24.9995

Close: 25.1940

Mid: 25.1040

11

Open: 25.1940

Close: 25.1940

Mid: 25.1940

12

Open: 25.1940

Close: 25.0445

Mid: 25.1174

13

Open: 25.0412

Close: 25.0824

Mid: 25.0790

14

Open: 25.0827

Close: 25.2067

Mid: 25.0768

15

Open: 25.2078

Close: 25.3352

Mid: 25.3355

16

Open: 25.3352

Close: 25.1418

Mid: 25.2304

17

Open: 25.1413

Close: 24.9740

Mid: 25.1246

18

Open: 24.9740

Close: 24.9740

Mid: 24.9740

19

Open: 24.9740

Close: 25.0027

Mid: 24.9814

20

Open: 24.9994

Close: 25.1447

Mid: 25.1062

21

Open: 25.1444

Close: 24.9169

Mid: 25.0358

22

Open: 24.9177

Close: 24.8180

Mid: 24.8710

23

Open: 24.8153

Close: 24.7747

Mid: 24.7889

24

Open: 24.7775

Close: 24.7260

Mid: 24.7594

25

Open: 24.7260

Close: 24.7350

Mid: 24.7315

26

Open: 24.7350

Close: 24.7193

Mid: 24.7036

27

Open: 24.7211

Close: 24.7399

Mid: 24.6989

28

Open: 24.7415

Close: 24.7665

Mid: 24.7076

29

Open: 24.7671

Close: 24.9026

Mid: 24.8261

30

Open: 24.9076

Close: 25.2300

Mid: 25.0673

December - 2017

SunMonTueWedThuFriSat
1

Open: 25.2298

Close: 25.0750

Mid: 25.1434

2

Open: 25.0750

Close: 25.0750

Mid: 25.0750

3

Open: 25.0750

Close: 25.1813

Mid: 25.0347

4

Open: 25.1769

Close: 25.0719

Mid: 25.1273

5

Open: 25.0693

Close: 25.1718

Mid: 25.0645

6

Open: 25.1705

Close: 25.2611

Mid: 25.1817

7

Open: 25.2619

Close: 25.5672

Mid: 25.3875

8

Open: 25.5668

Close: 25.3190

Mid: 25.4453

9

Open: 25.3190

Close: 25.3210

Mid: 25.3200

10

Open: 25.3210

Close: 25.3685

Mid: 25.3263

11

Open: 25.3726

Close: 25.4316

Mid: 25.3502

12

Open: 25.4294

Close: 25.5453

Mid: 25.4941

13

Open: 25.5448

Close: 25.4923

Mid: 25.5257

14

Open: 25.4942

Close: 25.6700

Mid: 25.5985

15

Open: 25.6680

Close: 25.4480

Mid: 25.5566

16

Open: 25.4480

Close: 25.4480

Mid: 25.4480

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.