MENU

1 GBP = 23.0790 MXN

1 MXN to GBP = 0.0433

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.8713 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.4328 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.2712 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.8713 0% Commission

Airport Pickup

Moneycorp
22.7328 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
22.1657 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
23.0790
10
230.7900
50
1,153.9500
100
2,307.9000
500
11,539.5000
1,000
23,079.0000
Convert GBP:
To MXN:
2,500
57,697.5000
5,000
115,395.0000
7,500
173,092.5000
10,000
230,790.0000
50,000
1,153,950.0000
1,00,000
2,307,900.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.3993

Close: 25.5537

Mid: 25.4464

2

Open: 25.5715

Close: 25.4317

Mid: 25.5093

3

Open: 25.4582

Close: 25.8314

Mid: 25.5978

4

Open: 25.8207

Close: 26.4134

Mid: 26.1443

5

Open: 26.4125

Close: 26.5892

Mid: 26.3986

6

Open: 26.5784

Close: 26.0596

Mid: 26.3158

7

Open: 26.5784

Close: 26.0596

Mid: 26.3158

8

Open: 26.5784

Close: 26.0596

Mid: 26.3158

9

Open: 26.0293

Close: 25.9910

Mid: 26.0118

10

Open: 25.9818

Close: 26.5411

Mid: 26.1867

11

Open: 26.5516

Close: 26.6782

Mid: 26.5857

12

Open: 26.6828

Close: 26.4741

Mid: 26.6021

13

Open: 26.4668

Close: 26.1646

Mid: 26.3835

14

Open: 26.4668

Close: 26.1646

Mid: 26.3835

15

Open: 26.4668

Close: 26.1646

Mid: 26.3835

16

Open: 25.7754

Close: 26.1792

Mid: 26.0206

17

Open: 26.1782

Close: 26.6855

Mid: 26.4132

18

Open: 26.6837

Close: 26.8950

Mid: 26.7816

19

Open: 26.9183

Close: 27.0921

Mid: 27.0203

20

Open: 27.1012

Close: 26.7004

Mid: 26.8138

21

Open: 27.1012

Close: 26.7004

Mid: 26.8138

22

Open: 27.1012

Close: 26.7004

Mid: 26.8138

23

Open: 26.6885

Close: 26.7946

Mid: 26.6326

24

Open: 26.7913

Close: 26.9463

Mid: 26.6847

25

Open: 26.9455

Close: 26.5996

Mid: 26.7428

26

Open: 26.6011

Close: 26.7209

Mid: 26.5387

27

Open: 26.7162

Close: 26.1917

Mid: 26.5064

28

Open: 26.7162

Close: 26.1917

Mid: 26.5064

29

Open: 26.7162

Close: 26.1917

Mid: 26.5064

30

Open: 26.2724

Close: 25.9272

Mid: 26.0292

31

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2096

Close: 26.2081

Mid: 26.2128

2

Open: 26.2144

Close: 25.7518

Mid: 25.9074

3

Open: 25.7424

Close: 25.3943

Mid: 25.5438

4

Open: 25.7424

Close: 25.3943

Mid: 25.5438

5

Open: 25.7424

Close: 25.3943

Mid: 25.5438

6

Open: 25.4193

Close: 25.6164

Mid: 25.5195

7

Open: 25.6308

Close: 25.7698

Mid: 25.6818

8

Open: 25.7154

Close: 25.6738

Mid: 25.7549

9

Open: 25.6813

Close: 25.4352

Mid: 25.5975

10

Open: 25.4293

Close: 25.3936

Mid: 25.3532

11

Open: 25.4293

Close: 25.3936

Mid: 25.3532

12

Open: 25.4293

Close: 25.3936

Mid: 25.3532

13

Open: 25.3643

Close: 25.3898

Mid: 25.4324

14

Open: 25.3971

Close: 25.2566

Mid: 25.3049

15

Open: 25.2571

Close: 25.2495

Mid: 25.2740

16

Open: 25.2567

Close: 25.4512

Mid: 25.3922

17

Open: 25.4581

Close: 25.3078

Mid: 25.4276

18

Open: 25.4581

Close: 25.3078

Mid: 25.4276

19

Open: 25.4581

Close: 25.3078

Mid: 25.4276

20

Open: 25.2724

Close: 25.3811

Mid: 25.4352

21

Open: 25.4024

Close: 24.9512

Mid: 25.1517

22

Open: 24.9488

Close: 24.7727

Mid: 24.8647

23

Open: 24.7564

Close: 24.6825

Mid: 24.7267

24

Open: 24.6861

Close: 24.8105

Mid: 24.7231

25

Open: 24.6861

Close: 24.8105

Mid: 24.7231

26

Open: 24.6861

Close: 24.8105

Mid: 24.7231

27

Open: 24.7665

Close: 24.7670

Mid: 24.7242

28

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.8879

Close: 24.3478

Mid: 24.6534

2

Open: 24.3352

Close: 24.5203

Mid: 24.4353

3

Open: 24.5120

Close: 23.9891

Mid: 24.3068

4

Open: 24.5120

Close: 23.9891

Mid: 24.3068

5

Open: 24.5120

Close: 23.9891

Mid: 24.3068

6

Open: 24.0013

Close: 23.9895

Mid: 23.9283

7

Open: 23.9910

Close: 23.7787

Mid: 23.8544

8

Open: 23.7705

Close: 23.9283

Mid: 23.8075

9

Open: 23.9310

Close: 24.1249

Mid: 24.0305

10

Open: 24.1168

Close: 23.8584

Mid: 23.9716

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 24.1168

Close: 23.8584

Mid: 23.9716

13

Open: 23.8561

Close: 23.9641

Mid: 23.9276

14

Open: 23.9539

Close: 23.9011

Mid: 23.8591

15

Open: 23.9020

Close: 23.6235

Mid: 23.8197

16

Open: 23.6162

Close: 23.8124

Mid: 23.6344

17

Open: 23.8060

Close: 23.6388

Mid: 23.6926

18

Open: 23.8060

Close: 23.6388

Mid: 23.6926

19

Open: 23.8060

Close: 23.6388

Mid: 23.6926

20

Open: 23.6493

Close: 23.4713

Mid: 23.6158

21

Open: 23.4576

Close: 23.8230

Mid: 23.6313

22

Open: 23.8224

Close: 23.7429

Mid: 23.8033

23

Open: 23.7368

Close: 23.6904

Mid: 23.7663

24

Open: 23.6915

Close: 23.3820

Mid: 23.5751

25

Open: 23.6915

Close: 23.3820

Mid: 23.5751

26

Open: 23.6915

Close: 23.3820

Mid: 23.5751

27

Open: 23.4354

Close: 23.7235

Mid: 23.6612

28

Open: 23.7274

Close: 23.6896

Mid: 23.6990

29

Open: 23.6877

Close: 23.2553

Mid: 23.4478

30

Open: 23.2465

Close: 23.3143

Mid: 23.2670

31

Open: 23.2954

Close: 23.4670

Mid: 23.4674

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.2954

Close: 23.4670

Mid: 23.4674

2

Open: 23.2954

Close: 23.4670

Mid: 23.4674

3

Open: 23.4566

Close: 23.3071

Mid: 23.4211

4

Open: 23.3058

Close: 23.4106

Mid: 23.4083

5

Open: 23.4612

Close: 23.4957

Mid: 23.3632

6

Open: 23.5000

Close: 23.3718

Mid: 23.4661

7

Open: 23.3739

Close: 23.0798

Mid: 23.2737

8

Open: 23.3739

Close: 23.0798

Mid: 23.2737

9

Open: 23.3739

Close: 23.0798

Mid: 23.2737

10

Open: 23.0586

Close: 23.1862

Mid: 23.1436

11

Open: 23.1906

Close: 23.4573

Mid: 23.3552

12

Open: 23.4551

Close: 23.2606

Mid: 23.3852

13

Open: 23.2648

Close: 23.2124

Mid: 23.2453

14

Open: 23.2222

Close: 23.1735

Mid: 23.2152

15

Open: 23.2222

Close: 23.1735

Mid: 23.2152

16

Open: 23.2222

Close: 23.1735

Mid: 23.2152

17

Open: 23.1940

Close: 23.2363

Mid: 23.2679

18

Open: 23.2408

Close: 23.8591

Mid: 23.5533

19

Open: 23.8651

Close: 24.0617

Mid: 24.0118

20

Open: 24.0618

Close: 24.0744

Mid: 24.0885

21

Open: 24.0730

Close: 24.0810

Mid: 24.0877

22

Open: 24.0730

Close: 24.0810

Mid: 24.0877

23

Open: 24.0730

Close: 24.0810

Mid: 24.0877

24

Open: 23.9289

Close: 23.9591

Mid: 23.8456

25

Open: 23.9632

Close: 24.2189

Mid: 24.1434

26

Open: 24.2242

Close: 24.6365

Mid: 24.4333

27

Open: 24.6374

Close: 24.5373

Mid: 24.5892

28

Open: 24.5347

Close: 24.3510

Mid: 24.4995

29

Open: 24.5347

Close: 24.3510

Mid: 24.4995

30

Open: 24.5347

Close: 24.3510

Mid: 24.4995

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3503

Close: 24.1220

Mid: 24.2723

2

Open: 24.1225

Close: 24.2733

Mid: 24.1991

3

Open: 24.2760

Close: 24.2711

Mid: 24.2704

4

Open: 24.2688

Close: 24.6058

Mid: 24.4471

5

Open: 24.6108

Close: 24.6246

Mid: 24.6396

6

Open: 24.6108

Close: 24.6246

Mid: 24.6396

7

Open: 24.6108

Close: 24.6246

Mid: 24.6396

8

Open: 24.5638

Close: 24.8554

Mid: 24.6462

9

Open: 24.8555

Close: 24.7951

Mid: 24.8145

10

Open: 24.7983

Close: 24.5955

Mid: 24.6800

11

Open: 24.5696

Close: 24.2652

Mid: 24.4234

12

Open: 24.2700

Close: 24.2501

Mid: 24.2329

13

Open: 24.2700

Close: 24.2501

Mid: 24.2329

14

Open: 24.2700

Close: 24.2501

Mid: 24.2329

15

Open: 24.1321

Close: 24.1193

Mid: 24.1540

16

Open: 24.1214

Close: 24.0693

Mid: 24.1034

17

Open: 24.0737

Close: 24.3621

Mid: 24.2238

18

Open: 24.3643

Close: 24.3586

Mid: 24.6010

19

Open: 24.3588

Close: 24.3902

Mid: 24.3694

20

Open: 24.3588

Close: 24.3902

Mid: 24.3694

21

Open: 24.3588

Close: 24.3902

Mid: 24.3694

22

Open: 24.3216

Close: 24.2420

Mid: 24.2361

23

Open: 24.2111

Close: 24.1343

Mid: 24.2004

24

Open: 24.1380

Close: 23.9226

Mid: 24.1012

25

Open: 23.9122

Close: 23.9514

Mid: 23.8969

26

Open: 23.9486

Close: 23.6830

Mid: 23.7595

27

Open: 23.9486

Close: 23.6830

Mid: 23.7595

28

Open: 23.9486

Close: 23.6830

Mid: 23.7595

29

Open: 23.6875

Close: 23.7158

Mid: 23.7387

30

Open: 23.7159

Close: 24.0256

Mid: 23.8950

31

Open: 24.0235

Close: 23.9970

Mid: 24.0190

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.9959

Close: 24.0103

Mid: 23.9647

2

Open: 24.0152

Close: 24.0836

Mid: 24.0503

3

Open: 24.0152

Close: 24.0836

Mid: 24.0503

4

Open: 24.0152

Close: 24.0836

Mid: 24.0503

5

Open: 24.0571

Close: 23.6698

Mid: 23.9496

6

Open: 23.6825

Close: 23.5277

Mid: 23.6531

7

Open: 23.5207

Close: 23.6088

Mid: 23.5569

8

Open: 23.5974

Close: 23.3589

Mid: 23.5495

9

Open: 23.3660

Close: 23.1162

Mid: 23.1692

10

Open: 23.3660

Close: 23.1162

Mid: 23.1692

11

Open: 23.3660

Close: 23.1162

Mid: 23.1692

12

Open: 23.1018

Close: 22.9436

Mid: 23.0792

13

Open: 22.9548

Close: 23.0191

Mid: 22.9985

14

Open: 23.0246

Close: 22.8489

Mid: 22.9324

15

Open: 22.8397

Close: 23.0006

Mid: 22.9985

16

Open: 23.0054

Close: 22.8251

Mid: 22.9615

17

Open: 23.0054

Close: 22.8251

Mid: 22.9615

18

Open: 23.0054

Close: 22.8251

Mid: 22.9615

19

Open: 22.8801

Close: 22.8632

Mid: 22.9203

20

Open: 22.8691

Close: 22.9709

Mid: 22.9243

21

Open: 22.9755

Close: 23.1013

Mid: 23.0610

22

Open: 23.1058

Close: 22.9652

Mid: 22.9765

23

Open: 22.9657

Close: 22.8739

Mid: 22.9581

24

Open: 22.9657

Close: 22.8739

Mid: 22.9581

25

Open: 22.9657

Close: 22.8739

Mid: 22.9581

26

Open: 22.8970

Close: 22.7281

Mid: 22.8191

27

Open: 22.7182

Close: 23.0481

Mid: 22.8910

28

Open: 23.0477

Close: 23.0712

Mid: 23.1124

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.