Best British Pound / Mexican Peso Exchange Rate Today: 21.2420
Search for the best mexican peso rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 GBP = 21.2420 MXN (+0% )
Inverted: 1 MXN = 0.0471 GBP
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
21.2420 | 0 | 21.0296 |
![]() |
||
![]() |
21.1570 (indicative) |
0 | 21.1570 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
21.0933 (indicative) |
0 | 21.0933 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
20.3838 | 0 | 20.3838 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
20.6472 (upper range) |
Variable | 20.6472 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
20.4985 (lower range) |
Variable | 20.4985 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
20.2861 | 0 | 20.2861 | International Payments and Transfers | ||
Airport Pickup ![]() |
20.9234 | 0 | 20.9234 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
GBP/MXN Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 23.5750 Close: 23.4490 Mid: 23.5280 | 3 Open: 23.4500 Close: 23.2240 Mid: 23.3590 | 4 Open: 23.2240 Close: 23.3520 Mid: 23.3055 | 5 Open: 23.3530 Close: 23.0220 Mid: 23.2140 | 6 Open: 23.0230 Close: 23.1420 Mid: 23.0060 | 7 |
8 | 9 Open: 23.1360 Close: 23.3230 Mid: 23.2795 | 10 Open: 23.3240 Close: 23.1650 Mid: 23.2420 | 11 Open: 23.1660 Close: 23.0030 Mid: 23.0985 | 12 Open: 23.0020 Close: 23.0050 Mid: 22.9855 | 13 Open: 23.0060 Close: 22.9520 Mid: 22.9755 | 14 |
15 | 16 Open: 22.9580 Close: 22.9060 Mid: 22.9650 | 17 Open: 22.9070 Close: 22.9190 Mid: 22.9935 | 18 Open: 22.9200 Close: 23.3220 Mid: 23.0950 | 19 Open: 23.3220 Close: 23.5340 Mid: 23.4715 | 20 Open: 23.5350 Close: 23.4040 Mid: 23.4435 | 21 |
22 | 23 Open: 23.4700 Close: 23.2820 Mid: 23.3510 | 24 Open: 23.2830 Close: 23.1870 Mid: 23.2515 | 25 Open: 23.1880 Close: 23.3060 Mid: 23.2075 | 26 Open: 23.3050 Close: 23.3260 Mid: 23.3275 | 27 Open: 23.3260 Close: 23.2650 Mid: 23.2440 | 28 |
29 | 30 Open: 23.2600 Close: 23.1790 Mid: 23.2310 | 31 Open: 23.1800 Close: 23.2090 Mid: 23.1445 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 23.2090 Close: 23.0200 Mid: 23.1235 | 2 Open: 23.0200 Close: 22.8160 Mid: 22.9090 | 3 Open: 22.8170 Close: 22.8650 Mid: 22.8665 | 4 | |||
5 | 6 Open: 22.8120 Close: 23.0370 Mid: 22.9855 | 7 Open: 23.0370 Close: 22.7450 Mid: 22.9095 | 8 Open: 22.7440 Close: 22.8640 Mid: 22.8330 | 9 Open: 22.8640 Close: 22.7580 Mid: 22.9080 | 10 Open: 22.7570 Close: 22.5020 Mid: 22.6350 | 11 |
12 | 13 Open: 22.5500 Close: 22.5420 Mid: 22.5500 | 14 Open: 22.5420 Close: 22.5490 Mid: 22.6285 | 15 Open: 22.5490 Close: 22.3610 Mid: 22.4445 | 16 Open: 22.3600 Close: 22.2140 Mid: 22.3055 | 17 Open: 22.2150 Close: 22.1100 Mid: 22.1710 | 18 |
19 | 20 Open: 22.1390 Close: 22.1410 Mid: 22.1250 | 21 Open: 22.1400 Close: 22.3530 Mid: 22.2280 | 22 Open: 22.3540 Close: 22.1130 Mid: 22.2360 | 23 Open: 22.1120 Close: 22.0740 Mid: 22.0965 | 24 Open: 22.0750 Close: 21.9680 Mid: 22.0655 | 25 |
26 | 27 Open: 22.0030 Close: 22.1580 Mid: 22.0540 | 28 Open: 22.1580 Close: 22.0070 Mid: 22.1200 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.0070 Close: 21.7750 Mid: 21.9030 | 2 Open: 21.7770 Close: 21.6480 Mid: 21.7085 | 3 Open: 21.6500 Close: 21.6260 Mid: 21.6405 | 4 | |||
5 | 6 Open: 21.6330 Close: 21.6510 Mid: 21.6455 | 7 Open: 21.6510 Close: 21.4140 Mid: 21.5500 | 8 Open: 21.4130 Close: 21.2970 Mid: 21.3285 | 9 Open: 21.2980 Close: 21.8970 Mid: 21.6130 | 10 Open: 21.8960 Close: 22.2490 Mid: 22.0835 | 11 |
12 | 13 Open: 22.1820 Close: 23.0440 Mid: 22.6515 | 14 Open: 23.0450 Close: 22.6080 Mid: 22.9380 | 15 Open: 22.6070 Close: 22.8880 Mid: 22.7775 | 16 Open: 22.8870 Close: 22.6630 Mid: 22.8990 | 17 Open: 22.6640 Close: 23.0270 Mid: 22.8450 | 18 |
19 | 20 Open: 22.9680 Close: 23.1040 Mid: 23.1715 | 21 Open: 23.1050 Close: 22.7200 Mid: 22.9310 | 22 Open: 22.7190 Close: 22.8330 Mid: 22.7430 | 23 Open: 22.8340 Close: 22.8290 Mid: 22.8105 | 24 Open: 22.8280 Close: 22.5390 Mid: 22.7415 | 25 |
26 | 27 Open: 22.5090 Close: 22.5340 Mid: 22.5425 | 28 Open: 22.5360 Close: 22.4970 Mid: 22.5400 | 29 Open: 22.4990 Close: 22.2840 Mid: 22.3765 | 30 Open: 22.2830 Close: 22.4120 Mid: 22.3690 | 31 Open: 22.4120 Close: 22.2250 Mid: 22.3420 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 22.2440 Close: 22.4290 Mid: 22.3080 | 4 Open: 22.4280 Close: 22.6710 Mid: 22.5640 | 5 Open: 22.6720 Close: 22.8140 Mid: 22.7550 | 6 Open: 22.8150 Close: 22.6960 Mid: 22.7925 | 7 Open: 22.6960 Close: 22.5090 Mid: 22.5885 | 8 |
9 | 10 Open: 22.5070 Close: 22.4970 Mid: 22.4970 | 11 Open: 22.4960 Close: 22.5830 Mid: 22.5655 | 12 Open: 22.5840 Close: 22.5620 Mid: 22.5395 | 13 Open: 22.5620 Close: 22.5570 Mid: 22.6100 | 14 Open: 22.5560 Close: 22.3690 Mid: 22.5265 | 15 |
16 | 17 Open: 22.3320 Close: 22.3040 Mid: 22.3585 | 18 Open: 22.3030 Close: 22.4290 Mid: 22.4000 | 19 Open: 22.4300 Close: 22.4490 Mid: 22.4820 | 20 Open: 22.4480 Close: 22.4000 Mid: 22.4660 | 21 Open: 22.3990 Close: 22.3880 Mid: 22.3435 | 22 |
23 | 24 Open: 22.3610 Close: 22.4510 Mid: 22.4255 | 25 Open: 22.4510 Close: 22.4330 Mid: 22.3940 | 26 Open: 22.4330 Close: 22.6360 Mid: 22.5640 | 27 Open: 22.6350 Close: 22.5430 Mid: 22.5945 | 28 Open: 22.5430 Close: 22.6130 Mid: 22.5700 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.5910 Close: 22.4150 Mid: 22.5130 | 2 Open: 22.4160 Close: 22.4140 Mid: 22.4210 | 3 Open: 22.4130 Close: 22.5250 Mid: 22.4565 | 4 Open: 22.5240 Close: 22.5190 Mid: 22.5605 | 5 Open: 22.5190 Close: 22.4340 Mid: 22.5170 | 6 | |
7 | 8 Open: 22.4380 Close: 22.4560 Mid: 22.4830 | 9 Open: 22.4570 Close: 22.4320 Mid: 22.4330 | 10 Open: 22.4310 Close: 22.1600 Mid: 22.2980 | 11 Open: 22.1600 Close: 21.9940 Mid: 22.1100 | 12 Open: 21.9950 Close: 21.9070 Mid: 21.9780 | 13 |
14 | 15 Open: 21.9050 Close: 21.8500 Mid: 21.9405 | 16 Open: 21.8490 Close: 21.8540 Mid: 21.8480 | 17 Open: 21.8540 Close: 21.9690 Mid: 21.8905 | 18 Open: 21.9690 Close: 21.9840 Mid: 22.0025 | 19 Open: 21.9840 Close: 22.1420 Mid: 22.0250 | 20 |
21 | 22 Open: 22.1100 Close: 22.2580 Mid: 22.2060 | 23 Open: 22.2580 Close: 22.3150 Mid: 22.2445 | 24 Open: 22.3160 Close: 22.0130 Mid: 22.1965 | 25 Open: 22.0140 Close: 21.9990 Mid: 21.9925 | 26 Open: 22.0000 Close: 21.7690 Mid: 21.8880 | 27 |
28 | 29 Open: 21.7650 Close: 21.7320 Mid: 21.7205 | 30 Open: 21.7320 Close: 21.9150 Mid: 21.8270 | 31 Open: 21.9160 Close: 22.0000 Mid: 21.9135 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.0010 Close: 21.9890 Mid: 21.9835 | 2 Open: 21.9900 Close: 21.8580 Mid: 21.9130 | 3 | ||||
4 | 5 Open: 21.8350 Close: 21.7250 Mid: 21.7590 | 6 Open: 21.7250 Close: 21.5970 Mid: 21.6590 | 7 Open: 21.5980 Close: 21.5920 Mid: 21.6040 | 8 Open: 21.5930 Close: 21.8280 Mid: 21.7345 | 9 Open: 21.8290 Close: 21.7390 Mid: 21.7775 | 10 |
11 | 12 Open: 21.7600 Close: 21.6300 Mid: 21.7050 | 13 Open: 21.6280 Close: 21.7230 Mid: 21.6985 | 14 Open: 21.7220 Close: 21.6680 Mid: 21.7195 | 15 Open: 21.6680 Close: 21.8840 Mid: 21.8085 | 16 Open: 21.8830 Close: 21.9060 Mid: 21.9335 | 17 |
18 | 19 Open: 21.8920 Close: 21.8430 Mid: 21.8920 | 20 Open: 21.8530 Close: 21.9780 Mid: 21.8785 | 21 Open: 21.9770 Close: 21.8610 Mid: 21.9265 | 22 Open: 21.8600 Close: 21.9030 Mid: 21.9100 | 23 Open: 21.9020 Close: 21.8430 Mid: 21.8795 | 24 |
25 | 26 Open: 21.8210 Close: 21.7840 Mid: 21.8065 | 27 Open: 21.7850 Close: 21.7780 Mid: 21.7785 | 28 Open: 21.7780 Close: 21.5990 Mid: 21.6705 | 29 Open: 21.5990 Close: 21.5980 Mid: 21.5785 | 30 Open: 21.5990 Close: 21.7450 Mid: 21.6880 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 21.7360 Close: 21.6590 Mid: 21.6925 | 4 Open: 21.6600 Close: 21.6830 Mid: 21.6555 | 5 Open: 21.6850 Close: 21.6060 Mid: 21.6485 | 6 Open: 21.6060 Close: 21.9680 Mid: 21.8520 | 7 Open: 21.9670 Close: 22.0130 Mid: 22.0220 | 8 |
9 | 10 Open: 21.9670 Close: 21.9300 Mid: 21.9190 | 11 Open: 21.9310 Close: 22.0420 Mid: 22.0145 | 12 Open: 22.0430 Close: 21.9490 Mid: 21.9690 | 13 Open: 21.9490 Close: 22.1180 Mid: 22.0825 | 14 Open: 22.1210 Close: 21.9320 Mid: 22.0465 | 15 |
16 | 17 Open: 21.9250 Close: 21.8600 Mid: 21.9760 | 18 Open: 21.8630 Close: 21.8350 Mid: 21.9060 | 19 Open: 21.8370 Close: 21.6210 Mid: 21.7085 | 20 Open: 21.6240 Close: 21.7190 Mid: 21.6585 | 21 Open: 21.7200 Close: 21.8480 Mid: 21.8040 | 22 |
23 | 24 Open: 21.7960 Close: 21.5830 Mid: 21.7260 | 25 Open: 21.5850 Close: 21.8490 Mid: 21.7020 | 26 Open: 21.8490 Close: 21.7960 Mid: 21.8210 | 27 Open: 21.7950 Close: 21.5930 Mid: 21.6480 | 28 Open: 21.5920 Close: 21.4390 Mid: 21.5245 | 29 |
30 | 31 Open: 21.4240 Close: 21.4960 Mid: 21.4865 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.4950 Close: 21.5680 Mid: 21.4950 | 2 Open: 21.5700 Close: 21.6270 Mid: 21.5845 | 3 Open: 21.6350 Close: 22.0460 Mid: 21.8350 | 4 Open: 22.0440 Close: 21.7690 Mid: 21.9255 | 5 | ||
6 | 7 Open: 21.8010 Close: 21.8080 Mid: 21.7775 | 8 Open: 21.8150 Close: 21.8220 Mid: 21.8490 | 9 Open: 21.8220 Close: 21.6980 Mid: 21.7775 | 10 Open: 21.6960 Close: 21.7180 Mid: 21.6620 | 11 Open: 21.7140 Close: 21.5970 Mid: 21.6530 | 12 |
13 | 14 Open: 21.5840 Close: 21.6340 Mid: 21.6180 | 15 Open: 21.6370 Close: 21.7780 Mid: 21.7560 | 16 Open: 21.7830 Close: 21.8250 Mid: 21.7805 | 17 Open: 21.8190 Close: 21.8100 Mid: 21.8280 | 18 Open: 21.8070 Close: 21.7150 Mid: 21.7535 | 19 |
20 | 21 Open: 21.7110 Close: 21.7060 Mid: 21.7080 | 22 Open: 21.7140 Close: 21.5420 Mid: 21.6245 | 23 Open: 21.5310 Close: 21.3640 Mid: 21.4265 | 24 Open: 21.3690 Close: 21.2130 Mid: 21.2880 | 25 Open: 21.2130 Close: 21.0620 Mid: 21.1350 | 26 |
27 | 28 Open: 21.0940 Close: 21.1470 Mid: 21.0825 | 29 Open: 21.1610 Close: 21.2330 Mid: 21.2020 | 30 Open: 21.2360 Close: 21.3020 Mid: 21.2590 | 31 Open: 21.2970 Close: 21.5880 Mid: 21.4155 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.5930 Close: 21.5200 Mid: 21.6480 | 2 | |||||
3 | 4 Open: 21.5060 Close: 21.6970 Mid: 21.5890 | 5 Open: 21.6970 Close: 21.8910 Mid: 21.7625 | 6 Open: 21.8840 Close: 21.9880 Mid: 22.0215 | 7 Open: 21.9900 Close: 21.9560 Mid: 21.9150 | 8 Open: 21.9630 Close: 21.9240 Mid: 21.8660 | 9 |
10 | 11 Open: 21.9190 Close: 21.6130 Mid: 21.8225 | 12 Open: 21.6140 Close: 21.5230 Mid: 21.5990 | 13 Open: 21.5180 Close: 21.4240 Mid: 21.4510 | 14 Open: 21.4230 Close: 21.2350 Mid: 21.3160 | 15 Open: 21.2330 Close: 21.1440 Mid: 21.2085 | 16 |
17 | 18 Open: 21.1540 Close: 21.2220 Mid: 21.1785 | 19 Open: 21.2200 Close: 21.1720 Mid: 21.1800 | 20 Open: 21.1700 Close: 21.1070 Mid: 21.1130 | 21 Open: 21.1010 Close: 21.1940 Mid: 21.0550 | 22 Open: 21.1880 Close: 21.0680 Mid: 21.0860 | 23 |
24 | 25 Open: 21.1000 Close: 21.2410 Mid: 21.1565 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023