Live GBP to MXN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 23.8620 MXN

1 MXN to GBP = 0.0419

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.1939 23.0268 Spreads Data from IMTI
International Payment: Independent 23.6472
23.4802 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.9075 22.6307 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.5041
23.1461 Home delivery, airport collection
Cash/Travel: High Street Providers 22.9075 22.6689
Cash/Travel: TravelFX 23.6472
23.4802 Online Exclusive

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
23.8620
10
238.6200
50
1,193.1000
100
2,386.2000
500
11,931.0000
1,000
23,862.0000
Convert GBP:
To MXN:
2,500
59,655.0000
5,000
119,310.0000
7,500
178,965.0000
10,000
238,620.0000
50,000
1,193,100.0000
1,00,000
2,386,200.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.3993

Close: 25.5537

Mid: 25.4464

2

Open: 25.5715

Close: 25.4317

Mid: 25.5093

3

Open: 25.4582

Close: 25.8314

Mid: 25.5978

4

Open: 25.8207

Close: 26.4134

Mid: 26.1443

5

Open: 26.4125

Close: 26.5892

Mid: 26.3986

6

Open: 26.5784

Close: 26.0596

Mid: 26.3158

7

Open: 26.5784

Close: 26.0596

Mid: 26.3158

8

Open: 26.5784

Close: 26.0596

Mid: 26.3158

9

Open: 26.0293

Close: 25.9910

Mid: 26.0118

10

Open: 25.9818

Close: 26.5411

Mid: 26.1867

11

Open: 26.5516

Close: 26.6782

Mid: 26.5857

12

Open: 26.6828

Close: 26.4741

Mid: 26.6021

13

Open: 26.4668

Close: 26.1646

Mid: 26.3835

14

Open: 26.4668

Close: 26.1646

Mid: 26.3835

15

Open: 26.4668

Close: 26.1646

Mid: 26.3835

16

Open: 25.7754

Close: 26.1792

Mid: 26.0206

17

Open: 26.1782

Close: 26.6855

Mid: 26.4132

18

Open: 26.6837

Close: 26.8950

Mid: 26.7816

19

Open: 26.9183

Close: 27.0921

Mid: 27.0203

20

Open: 27.1012

Close: 26.7004

Mid: 26.8138

21

Open: 27.1012

Close: 26.7004

Mid: 26.8138

22

Open: 27.1012

Close: 26.7004

Mid: 26.8138

23

Open: 26.6885

Close: 26.7946

Mid: 26.6326

24

Open: 26.7913

Close: 26.9463

Mid: 26.6847

25

Open: 26.9455

Close: 26.5996

Mid: 26.7428

26

Open: 26.6011

Close: 26.7209

Mid: 26.5387

27

Open: 26.7162

Close: 26.1917

Mid: 26.5064

28

Open: 26.7162

Close: 26.1917

Mid: 26.5064

29

Open: 26.7162

Close: 26.1917

Mid: 26.5064

30

Open: 26.2724

Close: 25.9272

Mid: 26.0292

31

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2096

Close: 26.2081

Mid: 26.2128

2

Open: 26.2144

Close: 25.7518

Mid: 25.9074

3

Open: 25.7424

Close: 25.3943

Mid: 25.5438

4

Open: 25.7424

Close: 25.3943

Mid: 25.5438

5

Open: 25.7424

Close: 25.3943

Mid: 25.5438

6

Open: 25.4193

Close: 25.6164

Mid: 25.5195

7

Open: 25.6308

Close: 25.7698

Mid: 25.6818

8

Open: 25.7154

Close: 25.6738

Mid: 25.7549

9

Open: 25.6813

Close: 25.4352

Mid: 25.5975

10

Open: 25.4293

Close: 25.3936

Mid: 25.3532

11

Open: 25.4293

Close: 25.3936

Mid: 25.3532

12

Open: 25.4293

Close: 25.3936

Mid: 25.3532

13

Open: 25.3643

Close: 25.3898

Mid: 25.4324

14

Open: 25.3971

Close: 25.2566

Mid: 25.3049

15

Open: 25.2571

Close: 25.2495

Mid: 25.2740

16

Open: 25.2567

Close: 25.4512

Mid: 25.3922

17

Open: 25.4581

Close: 25.3078

Mid: 25.4276

18

Open: 25.4581

Close: 25.3078

Mid: 25.4276

19

Open: 25.4581

Close: 25.3078

Mid: 25.4276

20

Open: 25.2724

Close: 25.3811

Mid: 25.4352

21

Open: 25.4024

Close: 24.9512

Mid: 25.1517

22

Open: 24.9488

Close: 24.7727

Mid: 24.8647

23

Open: 24.7564

Close: 24.6825

Mid: 24.7267

24

Open: 24.6861

Close: 24.8105

Mid: 24.7231

25

Open: 24.6861

Close: 24.8105

Mid: 24.7231

26

Open: 24.6861

Close: 24.8105

Mid: 24.7231

27

Open: 24.7665

Close: 24.7670

Mid: 24.7242

28

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.8879

Close: 24.3478

Mid: 24.6534

2

Open: 24.3352

Close: 24.5203

Mid: 24.4353

3

Open: 24.5120

Close: 23.9891

Mid: 24.3068

4

Open: 24.5120

Close: 23.9891

Mid: 24.3068

5

Open: 24.5120

Close: 23.9891

Mid: 24.3068

6

Open: 24.0013

Close: 23.9895

Mid: 23.9283

7

Open: 23.9910

Close: 23.7787

Mid: 23.8544

8

Open: 23.7705

Close: 23.9283

Mid: 23.8075

9

Open: 23.9310

Close: 24.1249

Mid: 24.0305

10

Open: 24.1168

Close: 23.8584

Mid: 23.9716

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 24.1168

Close: 23.8584

Mid: 23.9716

13

Open: 23.8561

Close: 23.9641

Mid: 23.9276

14

Open: 23.9539

Close: 23.9011

Mid: 23.8591

15

Open: 23.9020

Close: 23.6235

Mid: 23.8197

16

Open: 23.6162

Close: 23.8124

Mid: 23.6344

17

Open: 23.8060

Close: 23.6388

Mid: 23.6926

18

Open: 23.8060

Close: 23.6388

Mid: 23.6926

19

Open: 23.8060

Close: 23.6388

Mid: 23.6926

20

Open: 23.6493

Close: 23.4713

Mid: 23.6158

21

Open: 23.4576

Close: 23.8230

Mid: 23.6313

22

Open: 23.8224

Close: 23.7429

Mid: 23.8033

23

Open: 23.7368

Close: 23.6904

Mid: 23.7663

24

Open: 23.6915

Close: 23.3820

Mid: 23.5751

25

Open: 23.6915

Close: 23.3820

Mid: 23.5751

26

Open: 23.6915

Close: 23.3820

Mid: 23.5751

27

Open: 23.4354

Close: 23.7235

Mid: 23.6612

28

Open: 23.7274

Close: 23.6896

Mid: 23.6990

29

Open: 23.6877

Close: 23.2553

Mid: 23.4478

30

Open: 23.2465

Close: 23.3143

Mid: 23.2670

31

Open: 23.2954

Close: 23.4670

Mid: 23.4674

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.2954

Close: 23.4670

Mid: 23.4674

2

Open: 23.2954

Close: 23.4670

Mid: 23.4674

3

Open: 23.4566

Close: 23.3071

Mid: 23.4211

4

Open: 23.3058

Close: 23.4106

Mid: 23.4083

5

Open: 23.4612

Close: 23.4957

Mid: 23.3632

6

Open: 23.5000

Close: 23.3718

Mid: 23.4661

7

Open: 23.3739

Close: 23.0798

Mid: 23.2737

8

Open: 23.3739

Close: 23.0798

Mid: 23.2737

9

Open: 23.3739

Close: 23.0798

Mid: 23.2737

10

Open: 23.0586

Close: 23.1862

Mid: 23.1436

11

Open: 23.1906

Close: 23.4573

Mid: 23.3552

12

Open: 23.4551

Close: 23.2606

Mid: 23.3852

13

Open: 23.2648

Close: 23.2124

Mid: 23.2453

14

Open: 23.2222

Close: 23.1735

Mid: 23.2152

15

Open: 23.2222

Close: 23.1735

Mid: 23.2152

16

Open: 23.2222

Close: 23.1735

Mid: 23.2152

17

Open: 23.1940

Close: 23.2363

Mid: 23.2679

18

Open: 23.2408

Close: 23.8591

Mid: 23.5533

19

Open: 23.8651

Close: 24.0617

Mid: 24.0118

20

Open: 24.0618

Close: 24.0744

Mid: 24.0885

21

Open: 24.0730

Close: 24.0810

Mid: 24.0877

22

Open: 24.0730

Close: 24.0810

Mid: 24.0877

23

Open: 24.0730

Close: 24.0810

Mid: 24.0877

24

Open: 23.9289

Close: 23.9591

Mid: 23.8456

25

Open: 23.9632

Close: 24.2189

Mid: 24.1434

26

Open: 24.2242

Close: 24.6365

Mid: 24.4333

27

Open: 24.6374

Close: 24.5373

Mid: 24.5892

28

Open: 24.5347

Close: 24.3510

Mid: 24.4995

29

Open: 24.5347

Close: 24.3510

Mid: 24.4995

30

Open: 24.5347

Close: 24.3510

Mid: 24.4995

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3503

Close: 24.1220

Mid: 24.2723

2

Open: 24.1225

Close: 24.2733

Mid: 24.1991

3

Open: 24.2760

Close: 24.2711

Mid: 24.2704

4

Open: 24.2688

Close: 24.6058

Mid: 24.4471

5

Open: 24.6108

Close: 24.6246

Mid: 24.6396

6

Open: 24.6108

Close: 24.6246

Mid: 24.6396

7

Open: 24.6108

Close: 24.6246

Mid: 24.6396

8

Open: 24.5638

Close: 24.8554

Mid: 24.6462

9

Open: 24.8555

Close: 24.7951

Mid: 24.8145

10

Open: 24.7983

Close: 24.5955

Mid: 24.6800

11

Open: 24.5696

Close: 24.2652

Mid: 24.4234

12

Open: 24.2700

Close: 24.2501

Mid: 24.2329

13

Open: 24.2700

Close: 24.2501

Mid: 24.2329

14

Open: 24.2700

Close: 24.2501

Mid: 24.2329

15

Open: 24.1321

Close: 24.1193

Mid: 24.1540

16

Open: 24.1214

Close: 24.0693

Mid: 24.1034

17

Open: 24.0737

Close: 24.3621

Mid: 24.2238

18

Open: 24.3643

Close: 24.3586

Mid: 24.6010

19

Open: 24.3588

Close: 24.3902

Mid: 24.3694

20

Open: 24.3588

Close: 24.3902

Mid: 24.3694

21

Open: 24.3588

Close: 24.3902

Mid: 24.3694

22

Open: 24.3216

Close: 24.2420

Mid: 24.2361

23

Open: 24.2111

Close: 24.1343

Mid: 24.2004

24

Open: 24.1380

Close: 23.9226

Mid: 24.1012

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |