MENU

1 GBP = 26.0080 MXN

1 MXN to GBP = 0.0384

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
25.7739 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
25.2798 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
25.0977 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
25.7739 0% Commission

Airport Pickup

Moneycorp
25.6179 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
25.2386 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
26.0080
10
260.0800
50
1,300.4000
100
2,600.8000
500
13,004.0000
1,000
26,008.0000
Convert GBP:
To MXN:
2,500
65,020.0000
5,000
130,040.0000
7,500
195,060.0000
10,000
260,080.0000
50,000
1,300,400.0000
1,00,000
2,600,800.0000

Exchange Rate History for GBP To MXN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 26.5720

Close: 26.5296

Mid: 26.4557

2

Open: 26.5454

Close: 26.5200

Mid: 26.4597

3

Open: 26.5169

Close: 26.1596

Mid: 26.3343

4

Open: 26.1599

Close: 26.1480

Mid: 26.1235

5

Open: 26.1583

Close: 26.0180

Mid: 26.0838

6

Open: 26.0180

Close: 26.0180

Mid: 26.0180

7

Open: 26.0180

Close: 26.0405

Mid: 25.9279

8

Open: 26.0368

Close: 26.0387

Mid: 26.0252

9

Open: 26.0413

Close: 26.0391

Mid: 26.0581

10

Open: 26.0359

Close: 26.0374

Mid: 26.0637

11

Open: 26.0422

Close: 26.0131

Mid: 26.1324

12

Open: 26.0108

Close: 26.1310

Mid: 26.0694

13

Open: 26.1310

Close: 26.1200

Mid: 26.1235

14

Open: 26.1200

Close: 26.0755

Mid: 26.1176

15

Open: 26.0741

Close: 26.0134

Mid: 25.9891

16

Open: 26.0127

Close: 25.8882

Mid: 25.9116

17

Open: 25.8854

Close: 25.8757

Mid: 25.8181

18

Open: 25.8740

Close: 25.8345

Mid: 25.9364

19

Open: 25.8343

Close: 25.8070

Mid: 25.8029

20

Open: 25.8070

Close: 25.8070

Mid: 25.8070

21

Open: 25.8070

Close: 25.8142

Mid: 25.7972

22

Open: 25.8108

Close: 26.1572

Mid: 25.9809

23

Open: 26.1559

Close: 26.1835

Mid: 26.2356

24

Open: 26.1806

Close: 26.3567

Mid: 26.2731

25

Open: 26.3560

Close: 26.3320

Mid: 26.2938

26

Open: 26.3320

Close: 26.1820

Mid: 26.2938

27

Open: 26.1820

Close: 26.1820

Mid: 26.1820

28

Open: 26.1820

Close: 26.1542

Mid: 26.1166

29

Open: 26.1519

Close: 26.1893

Mid: 26.1503

30

Open: 26.1832

Close: 26.5623

Mid: 26.3394

31

Open: 26.5588

Close: 26.3920

Mid: 26.4352

February - 2018

SunMonTueWedThuFriSat
1

Open: 26.4075

Close: 26.1526

Mid: 26.3287

2

Open: 26.1536

Close: 26.2360

Mid: 26.2290

3

Open: 26.2360

Close: 26.2360

Mid: 26.2315

4

Open: 26.2360

Close: 26.3051

Mid: 26.2197

5

Open: 26.2908

Close: 26.2360

Mid: 26.1804

6

Open: 26.2346

Close: 25.9893

Mid: 26.1815

7

Open: 25.9900

Close: 26.0726

Mid: 25.9572

8

Open: 26.0754

Close: 26.2908

Mid: 26.2487

9

Open: 26.2902

Close: 25.8480

Mid: 26.0770

10

Open: 25.8480

Close: 25.8480

Mid: 25.8510

11

Open: 25.8480

Close: 25.8544

Mid: 25.8306

12

Open: 25.8503

Close: 25.7592

Mid: 25.7982

13

Open: 25.7550

Close: 25.8866

Mid: 25.8151

14

Open: 25.8837

Close: 26.0097

Mid: 25.8675

15

Open: 26.0060

Close: 26.0966

Mid: 26.0078

16

Open: 26.0945

Close: 25.9590

Mid: 26.0342

17

Open: 25.9590

Close: 25.9590

Mid: 25.9590

18

Open: 25.9590

Close: 25.9356

Mid: 25.9387

19

Open: 25.9367

Close: 25.9232

Mid: 25.9269

20

Open: 25.9238

Close: 26.2001

Mid: 26.0335

21

Open: 26.1985

Close: 26.1988

Mid: 26.1208

22

Open: 26.1930

Close: 25.9702

Mid: 26.0600

23

Open: 25.9720

Close: 25.8690

Mid: 25.9325

24

Open: 25.8690

Close: 25.8680

Mid: 25.8685

25

Open: 25.8680

Close: 25.9252

Mid: 25.9158

26

Open: 25.9257

Close: 26.0793

Mid: 26.0500

27

Open: 26.0743

Close: 26.1978

Mid: 26.1054

28

Open: 26.1944

Close: 25.9096

Mid: 26.0359

March - 2018

SunMonTueWedThuFriSat
1

Open: 25.9087

Close: 25.9512

Mid: 25.9385

2

Open: 25.9512

Close: 25.9690

Mid: 26.0466

3

Open: 25.9690

Close: 25.9520

Mid: 25.9545

4

Open: 25.9520

Close: 25.9800

Mid: 25.9574

5

Open: 25.9830

Close: 26.0113

Mid: 26.0815

6

Open: 26.0117

Close: 26.1972

Mid: 26.0680

7

Open: 26.1956

Close: 26.0108

Mid: 26.1026

8

Open: 26.0116

Close: 25.7242

Mid: 25.8587

9

Open: 25.7235

Close: 25.7680

Mid: 25.7265

10

Open: 25.7680

Close: 25.7680

Mid: 25.7680

11

Open: 25.7680

Close: 25.7932

Mid: 25.6848

12

Open: 25.7972

Close: 25.8445

Mid: 25.8604

13

Open: 25.8400

Close: 25.9814

Mid: 25.8948

14

Open: 25.9766

Close: 25.9607

Mid: 25.9304

15

Open: 25.9598

Close: 26.0609

Mid: 26.0144

16

Open: 26.0590

Close: 26.0380

Mid: 26.0963

17

Open: 26.0380

Close: 26.0380

Mid: 26.0380

18

Open: 26.0380

Close: 26.0553

Mid: 26.0359

19

Open: 26.0554

Close: 26.2380

Mid: 26.2739

20

Open: 26.2369

Close: 26.2653

Mid: 26.2776

21

Open: 26.2637

Close: 26.0858

Mid: 26.1466

22

Open: 26.0851

Close: 26.3538

Mid: 26.2168

23

Open: 26.3534

Close: 26.1680

Mid: 26.2341

24

Open: 26.1680

Close: 26.1690

Mid: 26.1680

25

Open: 26.1690

Close: 26.1755

Mid: 26.1926

26

Open: 26.1734

Close: 26.0936

Mid: 26.1293

27

Open: 26.0918

Close: 26.0569

Mid: 25.9834

28

Open: 26.0546

Close: 25.7901

Mid: 25.9057

29

Open: 25.7960

Close: 25.4942

Mid: 25.6402

30

Open: 25.4907

Close: 25.4630

Mid: 25.4793

31

Open: 25.4630

Close: 25.4340

Mid: 25.4485

April - 2018

SunMonTueWedThuFriSat
1

Open: 25.4340

Close: 25.5408

Mid: 25.4011

2

Open: 25.5380

Close: 25.6174

Mid: 25.6500

3

Open: 25.6153

Close: 25.6331

Mid: 25.5804

4

Open: 25.6359

Close: 25.5116

Mid: 25.5896

5

Open: 25.5130

Close: 25.5318

Mid: 25.4179

6

Open: 25.5293

Close: 25.7410

Mid: 25.6694

7

Open: 25.7410

Close: 25.7430

Mid: 25.7420

8

Open: 25.7430

Close: 25.7898

Mid: 25.7770

9

Open: 25.7902

Close: 25.9249

Mid: 25.8540

10

Open: 25.9270

Close: 25.8819

Mid: 25.9040

11

Open: 25.8838

Close: 25.8274

Mid: 25.9007

12

Open: 25.8285

Close: 25.8872

Mid: 25.7978

13

Open: 25.8865

Close: 25.6790

Mid: 25.7713

14

Open: 25.6790

Close: 25.6790

Mid: 25.6790

15

Open: 25.6790

Close: 25.7145

Mid: 25.6209

16

Open: 25.7141

Close: 25.8177

Mid: 25.7819

17

Open: 25.8180

Close: 25.7821

Mid: 25.7863

18

Open: 25.7857

Close: 25.6721

Mid: 25.6737

19

Open: 25.6706

Close: 25.9774

Mid: 25.8645

20

Open: 25.9784

Close: 25.9290

Mid: 26.0453

21

Open: 25.9290

Close: 25.9300

Mid: 25.9295

22

Open: 25.9300

Close: 25.9472

Mid: 25.8876

23

Open: 25.9460

Close: 26.3974

Mid: 26.1842

24

Open: 26.3995

Close: 26.3280

Mid: 26.3203

25

Open: 26.3181

Close: 26.2818

Mid: 26.3483

26

Open: 26.2751

Close: 26.1253

Mid: 26.2490

27

Open: 26.1218

Close: 25.6330

Mid: 25.8900

28

Open: 25.6330

Close: 25.6330

Mid: 25.6330

29

Open: 25.6330

Close: 25.6804

Mid: 25.6528

30

Open: 25.6620

Close: 25.7634

Mid: 25.7539

May - 2018

SunMonTueWedThuFriSat
1

Open: 25.7644

Close: 25.7827

Mid: 25.6982

2

Open: 25.7825

Close: 25.9246

Mid: 25.9016

3

Open: 25.9252

Close: 25.8669

Mid: 25.8909

4

Open: 25.8623

Close: 26.0500

Mid: 25.9692

5

Open: 26.0500

Close: 26.0620

Mid: 26.0560

6

Open: 26.0620

Close: 26.0686

Mid: 26.0561

7

Open: 26.0682

Close: 26.3724

Mid: 26.2490

8

Open: 26.3688

Close: 26.5087

Mid: 26.4346

9

Open: 26.5119

Close: 26.5137

Mid: 26.5462

10

Open: 26.5151

Close: 26.0253

Mid: 26.2520

11

Open: 26.0246

Close: 26.2890

Mid: 26.1565

12

Open: 26.2890

Close: 26.2890

Mid: 26.2890

13

Open: 26.2890

Close: 26.2234

Mid: 26.2481

14

Open: 26.2247

Close: 26.5631

Mid: 26.4125

15

Open: 26.5591

Close: 26.5671

Mid: 26.6722

16

Open: 26.5723

Close: 26.5178

Mid: 26.5192

17

Open: 26.5183

Close: 26.6974

Mid: 26.5159

18

Open: 26.7015

Close: 26.8580

Mid: 26.7291

19

Open: 26.8580

Close: 26.8580

Mid: 26.8555

20

Open: 26.8580

Close: 26.8052

Mid: 26.7972

21

Open: 26.8084

Close: 26.6419

Mid: 26.7351

22

Open: 26.6394

Close: 26.5611

Mid: 26.5641

23

Open: 26.5609

Close: 26.2515

Mid: 26.3756

24

Open: 26.2625

Close: 26.1986

Mid: 26.2872

25

Open: 26.1975

Close: 25.9830

Mid: 26.0812

26

Open: 25.9830

Close: 25.9880

Mid: 25.9855

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.