MENU

1 GBP = 28.6942 MXN

1 MXN to GBP = 0.0349

Provider Indicative Rate Service Notes Action

Live Market Rate

28.6942
Horizon Currency 28.5507 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 28.4360 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 26.5336 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
27.8908 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
27.6899 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 28.4360 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
28.2638 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
28.6942
10
286.9420
50
1,434.7100
100
2,869.4200
500
14,347.1000
1,000
28,694.2000
Convert GBP:
To MXN:
2,500
71,735.5000
5,000
143,471.0000
7,500
215,206.5000
10,000
286,942.0000
50,000
1,434,710.0000
1,00,000
2,869,420.0000

Exchange Rate History for GBP To MXN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 25.0694

Close: 25.0546

Mid: 25.0075

2

Open: 25.0464

Close: 24.7700

Mid: 24.8942

3

Open: 24.7683

Close: 24.7525

Mid: 24.7545

4

Open: 24.7525

Close: 24.7525

Mid: 24.7525

5

Open: 24.7525

Close: 24.7764

Mid: 24.7373

6

Open: 24.7734

Close: 24.8151

Mid: 24.7932

7

Open: 24.8208

Close: 24.8794

Mid: 24.8052

8

Open: 24.8866

Close: 24.6695

Mid: 24.7521

9

Open: 24.6717

Close: 24.6301

Mid: 24.5660

10

Open: 24.6291

Close: 24.5413

Mid: 24.5585

11

Open: 24.5413

Close: 24.5404

Mid: 24.5409

12

Open: 24.5404

Close: 24.5178

Mid: 24.4990

13

Open: 24.5169

Close: 24.4179

Mid: 24.4246

14

Open: 24.4175

Close: 24.4882

Mid: 24.4493

15

Open: 24.4867

Close: 24.5066

Mid: 24.4747

16

Open: 24.5085

Close: 24.5527

Mid: 24.5296

17

Open: 24.5530

Close: 24.2696

Mid: 24.4312

18

Open: 24.2696

Close: 24.2696

Mid: 24.2696

19

Open: 24.2696

Close: 24.2653

Mid: 24.2485

20

Open: 24.2655

Close: 24.2720

Mid: 24.2415

21

Open: 24.2728

Close: 24.4867

Mid: 24.3777

22

Open: 24.4841

Close: 24.5786

Mid: 24.5122

23

Open: 24.5632

Close: 24.6083

Mid: 24.6149

24

Open: 24.6047

Close: 24.5652

Mid: 24.6088

25

Open: 24.5652

Close: 24.5652

Mid: 24.5652

26

Open: 24.5652

Close: 24.6388

Mid: 24.6123

27

Open: 24.6382

Close: 24.6705

Mid: 24.7098

28

Open: 24.6705

Close: 24.3843

Mid: 24.5208

29

Open: 24.3850

Close: 24.3409

Mid: 24.3502

30

Open: 24.3421

Close: 24.5905

Mid: 24.5065

31

Open: 24.5950

Close: 24.8831

Mid: 24.7516

February - 2020

SunMonTueWedThuFriSat
1

Open: 24.8831

Close: 24.8831

Mid: 24.8831

2

Open: 24.8831

Close: 24.8697

Mid: 24.8560

3

Open: 24.8678

Close: 24.4707

Mid: 24.6199

4

Open: 24.4738

Close: 24.3291

Mid: 24.3577

5

Open: 24.3287

Close: 24.1702

Mid: 24.2399

6

Open: 24.1703

Close: 24.1154

Mid: 24.1352

7

Open: 24.1141

Close: 24.1963

Mid: 24.2363

8

Open: 24.1963

Close: 24.1963

Mid: 24.1963

9

Open: 24.1963

Close: 24.2327

Mid: 24.1980

10

Open: 24.2391

Close: 24.1562

Mid: 24.2374

11

Open: 24.1538

Close: 24.1671

Mid: 24.1454

12

Open: 24.1711

Close: 24.1537

Mid: 24.1571

13

Open: 24.1405

Close: 24.2718

Mid: 24.2442

14

Open: 24.2672

Close: 24.1802

Mid: 24.2122

15

Open: 24.1405

Close: 24.1802

Mid: 24.2086

16

Open: 24.1802

Close: 24.1999

Mid: 24.1768

17

Open: 24.2010

Close: 24.1415

Mid: 24.1570

18

Open: 24.1427

Close: 24.1620

Mid: 24.2159

19

Open: 24.1586

Close: 23.9924

Mid: 24.0659

20

Open: 23.9936

Close: 24.2936

Mid: 24.1360

21

Open: 24.2896

Close: 24.4904

Mid: 24.4727

22

Open: 24.4904

Close: 24.4904

Mid: 24.4904

23

Open: 24.4904

Close: 24.6203

Mid: 24.5591

24

Open: 24.6225

Close: 24.6235

Mid: 24.7363

25

Open: 24.6229

Close: 24.7842

Mid: 24.7338

26

Open: 24.7906

Close: 24.8910

Mid: 24.7974

27

Open: 24.8862

Close: 25.0804

Mid: 25.0074

28

Open: 25.0808

Close: 25.1276

Mid: 25.3742

29

Open: 25.1276

Close: 25.1276

Mid: 25.1276

March - 2020

SunMonTueWedThuFriSat
1

Open: 25.1276

Close: 25.3883

Mid: 25.2842

2

Open: 25.3781

Close: 24.7861

Mid: 25.0776

3

Open: 24.7780

Close: 24.9230

Mid: 24.7876

4

Open: 24.9153

Close: 25.1370

Mid: 24.8792

5

Open: 25.1406

Close: 25.6668

Mid: 25.4746

6

Open: 25.6698

Close: 26.2316

Mid: 26.0594

7

Open: 26.2316

Close: 26.2225

Mid: 26.2271

8

Open: 26.2225

Close: 27.5839

Mid: 27.0984

9

Open: 27.5899

Close: 27.2065

Mid: 27.8764

10

Open: 27.1713

Close: 26.8334

Mid: 26.9567

11

Open: 26.8321

Close: 27.4526

Mid: 27.1885

12

Open: 27.4569

Close: 27.6155

Mid: 28.0686

13

Open: 27.6161

Close: 26.8707

Mid: 27.1946

14

Open: 26.8707

Close: 26.8707

Mid: 26.8707

15

Open: 26.8707

Close: 27.0332

Mid: 26.9223

16

Open: 27.0349

Close: 27.7441

Mid: 27.5598

17

Open: 27.7441

Close: 27.8295

Mid: 27.7283

18

Open: 27.8312

Close: 27.4963

Mid: 28.0424

19

Open: 27.4778

Close: 27.6394

Mid: 27.9288

20

Open: 27.6363

Close: 28.4351

Mid: 28.0166

21

Open: 28.4351

Close: 28.4351

Mid: 28.4351

22

Open: 28.4351

Close: 28.7715

Mid: 28.6130

23

Open: 28.7708

Close: 29.3633

Mid: 28.9172

24

Open: 29.3530

Close: 29.2067

Mid: 29.3308

25

Open: 29.2061

Close: 28.4544

Mid: 28.8194

26

Open: 28.4362

Close: 28.3507

Mid: 28.3083

27

Open: 28.3302

Close: 29.1148

Mid: 28.7883

28

Open: 29.1148

Close: 29.1148

Mid: 29.1148

29

Open: 29.1148

Close: 29.3801

Mid: 29.2642

30

Open: 29.3801

Close: 29.4807

Mid: 29.7696

31

Open: 29.4784

Close: 29.4493

Mid: 29.4269

April - 2020

SunMonTueWedThuFriSat
1

Open: 29.4763

Close: 29.9798

Mid: 29.9068

2

Open: 29.9554

Close: 30.0436

Mid: 29.9263

3

Open: 30.0204

Close: 30.6271

Mid: 30.3737

4

Open: 30.6271

Close: 30.6271

Mid: 30.6271

5

Open: 30.6271

Close: 30.8684

Mid: 30.5236

6

Open: 30.8650

Close: 30.0458

Mid: 30.7176

7

Open: 30.0375

Close: 29.9913

Mid: 29.8491

8

Open: 29.9988

Close: 29.7203

Mid: 30.0334

9

Open: 29.7185

Close: 29.4471

Mid: 29.4407

10

Open: 29.4949

Close: 29.0389

Mid: 29.2692

11

Open: 29.0389

Close: 29.0389

Mid: 29.0389

12

Open: 29.0389

Close: 29.2224

Mid: 28.8379

13

Open: 29.2123

Close: 29.5437

Mid: 29.4915

14

Open: 29.5302

Close: 29.5102

Mid: 29.5968

15

Open: 29.5052

Close: 30.3496

Mid: 29.9525

16

Open: 30.3469

Close: 29.6744

Mid: 30.0434

17

Open: 29.6660

Close: 29.6112

Mid: 29.7624

18

Open: 29.6112

Close: 29.6112

Mid: 29.6112

19

Open: 29.6112

Close: 29.9970

Mid: 29.7803

20

Open: 30.0058

Close: 29.8708

Mid: 29.9285

21

Open: 29.8599

Close: 29.9722

Mid: 29.9403

22

Open: 29.9795

Close: 30.1711

Mid: 30.1087

23

Open: 30.1643

Close: 30.5872

Mid: 30.3586

24

Open: 30.5892

Close: 30.8538

Mid: 30.7985

25

Open: 30.8538

Close: 30.8538

Mid: 30.8725

26

Open: 30.8538

Close: 30.9037

Mid: 30.7974

27

Open: 30.9088

Close: 30.7498

Mid: 30.8355

28

Open: 30.7501

Close: 30.2034

Mid: 30.4974

29

Open: 30.1990

Close: 29.6164

Mid: 29.9016

30

Open: 29.6128

Close: 30.4708

Mid: 30.0268

May - 2020

SunMonTueWedThuFriSat
1

Open: 30.4678

Close: 30.7394

Mid: 30.7599

2

Open: 30.7394

Close: 30.7394

Mid: 30.7394

3

Open: 30.7394

Close: 30.9251

Mid: 30.7446

4

Open: 30.9331

Close: 29.9869

Mid: 30.4212

5

Open: 29.9941

Close: 29.8290

Mid: 29.8513

6

Open: 29.8329

Close: 30.1140

Mid: 29.9557

7

Open: 30.1084

Close: 29.7268

Mid: 29.8244

8

Open: 29.7222

Close: 29.3496

Mid: 29.5017

9

Open: 29.3496

Close: 29.3496

Mid: 29.3489

10

Open: 29.3496

Close: 29.3461

Mid: 29.1563

11

Open: 29.3432

Close: 29.4947

Mid: 29.3920

12

Open: 29.4928

Close: 29.8521

Mid: 29.6517

13

Open: 29.8458

Close: 29.6035

Mid: 29.6849

14

Open: 29.5835

Close: 29.1851

Mid: 29.3796

15

Open: 29.1874

Close: 28.9263

Mid: 29.0768

16

Open: 28.9263

Close: 28.9263

Mid: 28.9263

17

Open: 28.9263

Close: 28.9228

Mid: 28.8589

18

Open: 28.9207

Close: 28.9492

Mid: 28.8090

19

Open: 28.9471

Close: 29.0005

Mid: 28.9022

20

Open: 29.0036

Close: 28.3942

Mid: 28.6053

21

Open: 28.3976

Close: 27.9508

Mid: 28.1474

22

Open: 27.9469

Close: 27.6419

Mid: 27.9124

23

Open: 27.6419

Close: 27.6419

Mid: 27.6419

24

Open: 27.6419

Close: 27.6140

Mid: 27.6981

25

Open: 27.6137

Close: 27.5159

Mid: 27.5611

26

Open: 27.5133

Close: 27.3910

Mid: 27.3976

27

Open: 27.3987

Close: 27.3611

Mid: 27.3858

28

Open: 27.3597

Close: 27.3680

Mid: 27.3457

29

Open: 27.3688

Close: 27.3631

Mid: 27.3267

30

Open: 27.3631

Close: 27.3631

Mid: 27.3631

31

Open: 27.3631

Close: 27.3856

Mid: 27.2933

June - 2020

SunMonTueWedThuFriSat
1

Open: 27.3898

Close: 27.5362

Mid: 27.3950

2

Open: 27.5339

Close: 27.3418

Mid: 27.4022

3

Open: 27.3400

Close: 27.3134

Mid: 27.2447

4

Open: 27.3143

Close: 27.6129

Mid: 27.4629

5

Open: 27.6112

Close: 27.3020

Mid: 27.4362

6

Open: 27.3020

Close: 27.3207

Mid: 27.3114

7

Open: 27.3207

Close: 27.3249

Mid: 27.3627

8

Open: 27.3211

Close: 27.3592

Mid: 27.3802

9

Open: 27.3627

Close: 27.8183

Mid: 27.6335

10

Open: 27.8223

Close: 27.9301

Mid: 27.9052

11

Open: 27.9354

Close: 28.7426

Mid: 28.3545

12

Open: 28.7282

Close: 27.8726

Mid: 28.2908

13

Open: 27.8726

Close: 27.8726

Mid: 27.8726

14

Open: 27.8726

Close: 28.1226

Mid: 27.8718

15

Open: 28.1055

Close: 27.9979

Mid: 28.1513

16

Open: 27.9968

Close: 28.0230

Mid: 27.9102

17

Open: 28.0285

Close: 28.0551

Mid: 28.0010

18

Open: 28.0610

Close: 28.1775

Mid: 28.0503

19

Open: 28.1807

Close: 27.8652

Mid: 28.0807

20

Open: 27.8652

Close: 27.8652

Mid: 27.8652

21

Open: 27.8652

Close: 27.9649

Mid: 27.6963

22

Open: 27.9657

Close: 27.9844

Mid: 27.8919

23

Open: 28.0114

Close: 28.0444

Mid: 28.0009

24

Open: 28.0402

Close: 28.2863

Mid: 28.1348

25

Open: 28.2902

Close: 28.1878

Mid: 28.2948

26

Open: 28.1852

Close: 28.4164

Mid: 28.3053

27

Open: 28.4164

Close: 28.4164

Mid: 28.4164

28

Open: 28.4164

Close: 28.4518

Mid: 28.2573

29

Open: 28.4597

Close: 28.3808

Mid: 28.4039

30

Open: 28.3842

Close: 28.5077

Mid: 28.4555

July - 2020

SunMonTueWedThuFriSat
1

Open: 28.5101

Close: 28.3057

Mid: 28.3866

2

Open: 28.3132

Close: 28.0186

Mid: 28.1610

3

Open: 28.0292

Close: 27.9232

Mid: 28.0101

4

Open: 27.9232

Close: 27.9232

Mid: 27.9232

5

Open: 27.9232

Close: 27.9245

Mid: 27.8096

6

Open: 27.9226

Close: 27.8918

Mid: 27.8307

7

Open: 27.9026

Close: 28.5938

Mid: 28.2768

8

Open: 28.5849

Close: 28.6081

Mid: 28.6109

9

Open: 28.6096

Close: 28.5031

Mid: 28.6036

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.