Best British Pound / Mexican Peso Exchange Rate Today: 21.2420

Live rate: 1 GBP = 21.2420 MXN (+0%)

Inverted: 1 MXN = 0.0471 GBP
Last Updated: Monday, 25 September 2023 22:12:34 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	21.2420	0	21.0296	Set Alert
	21.1570 (indicative)	0	21.1570	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	21.0933 (indicative)	0	21.0933	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	20.3838	0	20.3838	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	20.6472 (upper range)	Variable	20.6472	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	20.4985 (lower range)	Variable	20.4985	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	20.2861	0	20.2861	International Payments and Transfers
Airport Pickup	20.9234	0	20.9234	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

GBP/MXN Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/MXN exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.5750

Close: 23.4490

Mid: 23.5280

Open: 23.4500

Close: 23.2240

Mid: 23.3590

Open: 23.2240

Close: 23.3520

Mid: 23.3055

Open: 23.3530

Close: 23.0220

Mid: 23.2140

Open: 23.0230

Close: 23.1420

Mid: 23.0060

Open: 23.1360

Close: 23.3230

Mid: 23.2795

Open: 23.3240

Close: 23.1650

Mid: 23.2420

Open: 23.1660

Close: 23.0030

Mid: 23.0985

Open: 23.0020

Close: 23.0050

Mid: 22.9855

Open: 23.0060

Close: 22.9520

Mid: 22.9755

Open: 22.9580

Close: 22.9060

Mid: 22.9650

Open: 22.9070

Close: 22.9190

Mid: 22.9935

Open: 22.9200

Close: 23.3220

Mid: 23.0950

Open: 23.3220

Close: 23.5340

Mid: 23.4715

Open: 23.5350

Close: 23.4040

Mid: 23.4435

Open: 23.4700

Close: 23.2820

Mid: 23.3510

Open: 23.2830

Close: 23.1870

Mid: 23.2515

Open: 23.1880

Close: 23.3060

Mid: 23.2075

Open: 23.3050

Close: 23.3260

Mid: 23.3275

Open: 23.3260

Close: 23.2650

Mid: 23.2440

Open: 23.2600

Close: 23.1790

Mid: 23.2310

Open: 23.1800

Close: 23.2090

Mid: 23.1445

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 23.2090 Close: 23.0200 Mid: 23.1235	2 Open: 23.0200 Close: 22.8160 Mid: 22.9090	3 Open: 22.8170 Close: 22.8650 Mid: 22.8665	4
5	6 Open: 22.8120 Close: 23.0370 Mid: 22.9855	7 Open: 23.0370 Close: 22.7450 Mid: 22.9095	8 Open: 22.7440 Close: 22.8640 Mid: 22.8330	9 Open: 22.8640 Close: 22.7580 Mid: 22.9080	10 Open: 22.7570 Close: 22.5020 Mid: 22.6350	11
12	13 Open: 22.5500 Close: 22.5420 Mid: 22.5500	14 Open: 22.5420 Close: 22.5490 Mid: 22.6285	15 Open: 22.5490 Close: 22.3610 Mid: 22.4445	16 Open: 22.3600 Close: 22.2140 Mid: 22.3055	17 Open: 22.2150 Close: 22.1100 Mid: 22.1710	18
19	20 Open: 22.1390 Close: 22.1410 Mid: 22.1250	21 Open: 22.1400 Close: 22.3530 Mid: 22.2280	22 Open: 22.3540 Close: 22.1130 Mid: 22.2360	23 Open: 22.1120 Close: 22.0740 Mid: 22.0965	24 Open: 22.0750 Close: 21.9680 Mid: 22.0655	25
26	27 Open: 22.0030 Close: 22.1580 Mid: 22.0540	28 Open: 22.1580 Close: 22.0070 Mid: 22.1200

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.0070

Close: 21.7750

Mid: 21.9030

Open: 21.7770

Close: 21.6480

Mid: 21.7085

Open: 21.6500

Close: 21.6260

Mid: 21.6405

Open: 21.6330

Close: 21.6510

Mid: 21.6455

Open: 21.6510

Close: 21.4140

Mid: 21.5500

Open: 21.4130

Close: 21.2970

Mid: 21.3285

Open: 21.2980

Close: 21.8970

Mid: 21.6130

Open: 21.8960

Close: 22.2490

Mid: 22.0835

Open: 22.1820

Close: 23.0440

Mid: 22.6515

Open: 23.0450

Close: 22.6080

Mid: 22.9380

Open: 22.6070

Close: 22.8880

Mid: 22.7775

Open: 22.8870

Close: 22.6630

Mid: 22.8990

Open: 22.6640

Close: 23.0270

Mid: 22.8450

Open: 22.9680

Close: 23.1040

Mid: 23.1715

Open: 23.1050

Close: 22.7200

Mid: 22.9310

Open: 22.7190

Close: 22.8330

Mid: 22.7430

Open: 22.8340

Close: 22.8290

Mid: 22.8105

Open: 22.8280

Close: 22.5390

Mid: 22.7415

Open: 22.5090

Close: 22.5340

Mid: 22.5425

Open: 22.5360

Close: 22.4970

Mid: 22.5400

Open: 22.4990

Close: 22.2840

Mid: 22.3765

Open: 22.2830

Close: 22.4120

Mid: 22.3690

Open: 22.4120

Close: 22.2250

Mid: 22.3420

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 22.2440 Close: 22.4290 Mid: 22.3080	4 Open: 22.4280 Close: 22.6710 Mid: 22.5640	5 Open: 22.6720 Close: 22.8140 Mid: 22.7550	6 Open: 22.8150 Close: 22.6960 Mid: 22.7925	7 Open: 22.6960 Close: 22.5090 Mid: 22.5885	8
9	10 Open: 22.5070 Close: 22.4970 Mid: 22.4970	11 Open: 22.4960 Close: 22.5830 Mid: 22.5655	12 Open: 22.5840 Close: 22.5620 Mid: 22.5395	13 Open: 22.5620 Close: 22.5570 Mid: 22.6100	14 Open: 22.5560 Close: 22.3690 Mid: 22.5265	15
16	17 Open: 22.3320 Close: 22.3040 Mid: 22.3585	18 Open: 22.3030 Close: 22.4290 Mid: 22.4000	19 Open: 22.4300 Close: 22.4490 Mid: 22.4820	20 Open: 22.4480 Close: 22.4000 Mid: 22.4660	21 Open: 22.3990 Close: 22.3880 Mid: 22.3435	22
23	24 Open: 22.3610 Close: 22.4510 Mid: 22.4255	25 Open: 22.4510 Close: 22.4330 Mid: 22.3940	26 Open: 22.4330 Close: 22.6360 Mid: 22.5640	27 Open: 22.6350 Close: 22.5430 Mid: 22.5945	28 Open: 22.5430 Close: 22.6130 Mid: 22.5700	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.5910

Close: 22.4150

Mid: 22.5130

Open: 22.4160

Close: 22.4140

Mid: 22.4210

Open: 22.4130

Close: 22.5250

Mid: 22.4565

Open: 22.5240

Close: 22.5190

Mid: 22.5605

Open: 22.5190

Close: 22.4340

Mid: 22.5170

Open: 22.4380

Close: 22.4560

Mid: 22.4830

Open: 22.4570

Close: 22.4320

Mid: 22.4330

Open: 22.4310

Close: 22.1600

Mid: 22.2980

Open: 22.1600

Close: 21.9940

Mid: 22.1100

Open: 21.9950

Close: 21.9070

Mid: 21.9780

Open: 21.9050

Close: 21.8500

Mid: 21.9405

Open: 21.8490

Close: 21.8540

Mid: 21.8480

Open: 21.8540

Close: 21.9690

Mid: 21.8905

Open: 21.9690

Close: 21.9840

Mid: 22.0025

Open: 21.9840

Close: 22.1420

Mid: 22.0250

Open: 22.1100

Close: 22.2580

Mid: 22.2060

Open: 22.2580

Close: 22.3150

Mid: 22.2445

Open: 22.3160

Close: 22.0130

Mid: 22.1965

Open: 22.0140

Close: 21.9990

Mid: 21.9925

Open: 22.0000

Close: 21.7690

Mid: 21.8880

Open: 21.7650

Close: 21.7320

Mid: 21.7205

Open: 21.7320

Close: 21.9150

Mid: 21.8270

Open: 21.9160

Close: 22.0000

Mid: 21.9135

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 22.0010

Close: 21.9890

Mid: 21.9835

Open: 21.9900

Close: 21.8580

Mid: 21.9130

Open: 21.8350

Close: 21.7250

Mid: 21.7590

Open: 21.7250

Close: 21.5970

Mid: 21.6590

Open: 21.5980

Close: 21.5920

Mid: 21.6040

Open: 21.5930

Close: 21.8280

Mid: 21.7345

Open: 21.8290

Close: 21.7390

Mid: 21.7775

Open: 21.7600

Close: 21.6300

Mid: 21.7050

Open: 21.6280

Close: 21.7230

Mid: 21.6985

Open: 21.7220

Close: 21.6680

Mid: 21.7195

Open: 21.6680

Close: 21.8840

Mid: 21.8085

Open: 21.8830

Close: 21.9060

Mid: 21.9335

Open: 21.8920

Close: 21.8430

Mid: 21.8920

Open: 21.8530

Close: 21.9780

Mid: 21.8785

Open: 21.9770

Close: 21.8610

Mid: 21.9265

Open: 21.8600

Close: 21.9030

Mid: 21.9100

Open: 21.9020

Close: 21.8430

Mid: 21.8795

Open: 21.8210

Close: 21.7840

Mid: 21.8065

Open: 21.7850

Close: 21.7780

Mid: 21.7785

Open: 21.7780

Close: 21.5990

Mid: 21.6705

Open: 21.5990

Close: 21.5980

Mid: 21.5785

Open: 21.5990

Close: 21.7450

Mid: 21.6880

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 21.7360 Close: 21.6590 Mid: 21.6925	4 Open: 21.6600 Close: 21.6830 Mid: 21.6555	5 Open: 21.6850 Close: 21.6060 Mid: 21.6485	6 Open: 21.6060 Close: 21.9680 Mid: 21.8520	7 Open: 21.9670 Close: 22.0130 Mid: 22.0220	8
9	10 Open: 21.9670 Close: 21.9300 Mid: 21.9190	11 Open: 21.9310 Close: 22.0420 Mid: 22.0145	12 Open: 22.0430 Close: 21.9490 Mid: 21.9690	13 Open: 21.9490 Close: 22.1180 Mid: 22.0825	14 Open: 22.1210 Close: 21.9320 Mid: 22.0465	15
16	17 Open: 21.9250 Close: 21.8600 Mid: 21.9760	18 Open: 21.8630 Close: 21.8350 Mid: 21.9060	19 Open: 21.8370 Close: 21.6210 Mid: 21.7085	20 Open: 21.6240 Close: 21.7190 Mid: 21.6585	21 Open: 21.7200 Close: 21.8480 Mid: 21.8040	22
23	24 Open: 21.7960 Close: 21.5830 Mid: 21.7260	25 Open: 21.5850 Close: 21.8490 Mid: 21.7020	26 Open: 21.8490 Close: 21.7960 Mid: 21.8210	27 Open: 21.7950 Close: 21.5930 Mid: 21.6480	28 Open: 21.5920 Close: 21.4390 Mid: 21.5245	29
30	31 Open: 21.4240 Close: 21.4960 Mid: 21.4865

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 21.4950

Close: 21.5680

Mid: 21.4950

Open: 21.5700

Close: 21.6270

Mid: 21.5845

Open: 21.6350

Close: 22.0460

Mid: 21.8350

Open: 22.0440

Close: 21.7690

Mid: 21.9255

Open: 21.8010

Close: 21.8080

Mid: 21.7775

Open: 21.8150

Close: 21.8220

Mid: 21.8490

Open: 21.8220

Close: 21.6980

Mid: 21.7775

Open: 21.6960

Close: 21.7180

Mid: 21.6620

Open: 21.7140

Close: 21.5970

Mid: 21.6530

Open: 21.5840

Close: 21.6340

Mid: 21.6180

Open: 21.6370

Close: 21.7780

Mid: 21.7560

Open: 21.7830

Close: 21.8250

Mid: 21.7805

Open: 21.8190

Close: 21.8100

Mid: 21.8280

Open: 21.8070

Close: 21.7150

Mid: 21.7535

Open: 21.7110

Close: 21.7060

Mid: 21.7080

Open: 21.7140

Close: 21.5420

Mid: 21.6245

Open: 21.5310

Close: 21.3640

Mid: 21.4265

Open: 21.3690

Close: 21.2130

Mid: 21.2880

Open: 21.2130

Close: 21.0620

Mid: 21.1350

Open: 21.0940

Close: 21.1470

Mid: 21.0825

Open: 21.1610

Close: 21.2330

Mid: 21.2020

Open: 21.2360

Close: 21.3020

Mid: 21.2590

Open: 21.2970

Close: 21.5880

Mid: 21.4155

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 21.5930 Close: 21.5200 Mid: 21.6480	2
3	4 Open: 21.5060 Close: 21.6970 Mid: 21.5890	5 Open: 21.6970 Close: 21.8910 Mid: 21.7625	6 Open: 21.8840 Close: 21.9880 Mid: 22.0215	7 Open: 21.9900 Close: 21.9560 Mid: 21.9150	8 Open: 21.9630 Close: 21.9240 Mid: 21.8660	9
10	11 Open: 21.9190 Close: 21.6130 Mid: 21.8225	12 Open: 21.6140 Close: 21.5230 Mid: 21.5990	13 Open: 21.5180 Close: 21.4240 Mid: 21.4510	14 Open: 21.4230 Close: 21.2350 Mid: 21.3160	15 Open: 21.2330 Close: 21.1440 Mid: 21.2085	16
17	18 Open: 21.1540 Close: 21.2220 Mid: 21.1785	19 Open: 21.2200 Close: 21.1720 Mid: 21.1800	20 Open: 21.1700 Close: 21.1070 Mid: 21.1130	21 Open: 21.1010 Close: 21.1940 Mid: 21.0550	22 Open: 21.1880 Close: 21.0680 Mid: 21.0860	23
24	25 Open: 21.1000 Close: 21.2410 Mid: 21.1565	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"