Live GBP to MXN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 23.7630 MXN

1 MXN to GBP = 0.0421

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.0976 22.9313 Spreads Data from IMTI
International Payment: Independent 23.5491
23.3828 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.8125 22.5368 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.4066
23.0501 Home delivery, airport collection
Cash/Travel: High Street Providers 22.8125 22.5749
Cash/Travel: TravelFX 23.5491
23.3828 Online Exclusive

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
23.7630
10
237.6300
50
1,188.1500
100
2,376.3000
500
11,881.5000
1,000
23,763.0000
Convert GBP:
To MXN:
2,500
59,407.5000
5,000
118,815.0000
7,500
178,222.5000
10,000
237,630.0000
50,000
1,188,150.0000
1,00,000
2,376,300.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.3993

Close: 25.5537

Mid: 25.4464

2

Open: 25.5715

Close: 25.4317

Mid: 25.5093

3

Open: 25.4582

Close: 25.8314

Mid: 25.5978

4

Open: 25.8207

Close: 26.4134

Mid: 26.1443

5

Open: 26.4125

Close: 26.5892

Mid: 26.3986

6

Open: 26.5784

Close: 26.0596

Mid: 26.3158

7

Open: 26.5784

Close: 26.0596

Mid: 26.3158

8

Open: 26.5784

Close: 26.0596

Mid: 26.3158

9

Open: 26.0293

Close: 25.9910

Mid: 26.0118

10

Open: 25.9818

Close: 26.5411

Mid: 26.1867

11

Open: 26.5516

Close: 26.6782

Mid: 26.5857

12

Open: 26.6828

Close: 26.4741

Mid: 26.6021

13

Open: 26.4668

Close: 26.1646

Mid: 26.3835

14

Open: 26.4668

Close: 26.1646

Mid: 26.3835

15

Open: 26.4668

Close: 26.1646

Mid: 26.3835

16

Open: 25.7754

Close: 26.1792

Mid: 26.0206

17

Open: 26.1782

Close: 26.6855

Mid: 26.4132

18

Open: 26.6837

Close: 26.8950

Mid: 26.7816

19

Open: 26.9183

Close: 27.0921

Mid: 27.0203

20

Open: 27.1012

Close: 26.7004

Mid: 26.8138

21

Open: 27.1012

Close: 26.7004

Mid: 26.8138

22

Open: 27.1012

Close: 26.7004

Mid: 26.8138

23

Open: 26.6885

Close: 26.7946

Mid: 26.6326

24

Open: 26.7913

Close: 26.9463

Mid: 26.6847

25

Open: 26.9455

Close: 26.5996

Mid: 26.7428

26

Open: 26.6011

Close: 26.7209

Mid: 26.5387

27

Open: 26.7162

Close: 26.1917

Mid: 26.5064

28

Open: 26.7162

Close: 26.1917

Mid: 26.5064

29

Open: 26.7162

Close: 26.1917

Mid: 26.5064

30

Open: 26.2724

Close: 25.9272

Mid: 26.0292

31

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2096

Close: 26.2081

Mid: 26.2128

2

Open: 26.2144

Close: 25.7518

Mid: 25.9074

3

Open: 25.7424

Close: 25.3943

Mid: 25.5438

4

Open: 25.7424

Close: 25.3943

Mid: 25.5438

5

Open: 25.7424

Close: 25.3943

Mid: 25.5438

6

Open: 25.4193

Close: 25.6164

Mid: 25.5195

7

Open: 25.6308

Close: 25.7698

Mid: 25.6818

8

Open: 25.7154

Close: 25.6738

Mid: 25.7549

9

Open: 25.6813

Close: 25.4352

Mid: 25.5975

10

Open: 25.4293

Close: 25.3936

Mid: 25.3532

11

Open: 25.4293

Close: 25.3936

Mid: 25.3532

12

Open: 25.4293

Close: 25.3936

Mid: 25.3532

13

Open: 25.3643

Close: 25.3898

Mid: 25.4324

14

Open: 25.3971

Close: 25.2566

Mid: 25.3049

15

Open: 25.2571

Close: 25.2495

Mid: 25.2740

16

Open: 25.2567

Close: 25.4512

Mid: 25.3922

17

Open: 25.4581

Close: 25.3078

Mid: 25.4276

18

Open: 25.4581

Close: 25.3078

Mid: 25.4276

19

Open: 25.4581

Close: 25.3078

Mid: 25.4276

20

Open: 25.2724

Close: 25.3811

Mid: 25.4352

21

Open: 25.4024

Close: 24.9512

Mid: 25.1517

22

Open: 24.9488

Close: 24.7727

Mid: 24.8647

23

Open: 24.7564

Close: 24.6825

Mid: 24.7267

24

Open: 24.6861

Close: 24.8105

Mid: 24.7231

25

Open: 24.6861

Close: 24.8105

Mid: 24.7231

26

Open: 24.6861

Close: 24.8105

Mid: 24.7231

27

Open: 24.7665

Close: 24.7670

Mid: 24.7242

28

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.8879

Close: 24.3478

Mid: 24.6534

2

Open: 24.3352

Close: 24.5203

Mid: 24.4353

3

Open: 24.5120

Close: 23.9891

Mid: 24.3068

4

Open: 24.5120

Close: 23.9891

Mid: 24.3068

5

Open: 24.5120

Close: 23.9891

Mid: 24.3068

6

Open: 24.0013

Close: 23.9895

Mid: 23.9283

7

Open: 23.9910

Close: 23.7787

Mid: 23.8544

8

Open: 23.7705

Close: 23.9283

Mid: 23.8075

9

Open: 23.9310

Close: 24.1249

Mid: 24.0305

10

Open: 24.1168

Close: 23.8584

Mid: 23.9716

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 24.1168

Close: 23.8584

Mid: 23.9716

13

Open: 23.8561

Close: 23.9641

Mid: 23.9276

14

Open: 23.9539

Close: 23.9011

Mid: 23.8591

15

Open: 23.9020

Close: 23.6235

Mid: 23.8197

16

Open: 23.6162

Close: 23.8124

Mid: 23.6344

17

Open: 23.8060

Close: 23.6388

Mid: 23.6926

18

Open: 23.8060

Close: 23.6388

Mid: 23.6926

19

Open: 23.8060

Close: 23.6388

Mid: 23.6926

20

Open: 23.6493

Close: 23.4713

Mid: 23.6158

21

Open: 23.4576

Close: 23.8230

Mid: 23.6313

22

Open: 23.8224

Close: 23.7429

Mid: 23.8033

23

Open: 23.7368

Close: 23.7317

Mid: 23.7301

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.