MENU

1 GBP = 24.2277 MXN

1 MXN to GBP = 0.0413

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
24.1066 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
24.0097 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
24.0097 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
23.5493 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.3797 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
23.8643 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
24.2277
10
242.2770
50
1,211.3850
100
2,422.7700
500
12,113.8500
1,000
24,227.7000
Convert GBP:
To MXN:
2,500
60,569.2500
5,000
121,138.5000
7,500
181,707.7500
10,000
242,277.0000
50,000
1,211,385.0000
1,00,000
2,422,770.0000

Exchange Rate History for GBP To MXN: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 25.0330

Close: 25.0322

Mid: 24.8923

2

Open: 25.0283

Close: 24.5490

Mid: 24.7216

3

Open: 24.5606

Close: 24.7682

Mid: 24.6865

4

Open: 24.7682

Close: 24.7220

Mid: 24.7726

5

Open: 24.7220

Close: 24.7050

Mid: 24.7135

6

Open: 24.7050

Close: 24.6931

Mid: 24.6755

7

Open: 24.6892

Close: 24.7559

Mid: 24.7105

8

Open: 24.7571

Close: 24.6320

Mid: 24.6752

9

Open: 24.6290

Close: 24.5945

Mid: 24.5965

10

Open: 24.5965

Close: 24.3935

Mid: 24.4892

11

Open: 24.3992

Close: 24.5790

Mid: 24.4297

12

Open: 24.5790

Close: 24.5790

Mid: 24.5790

13

Open: 24.5790

Close: 24.5907

Mid: 24.5823

14

Open: 24.5905

Close: 24.4410

Mid: 24.5332

15

Open: 24.4407

Close: 24.4153

Mid: 24.3170

16

Open: 24.4128

Close: 24.3278

Mid: 24.4117

17

Open: 24.3315

Close: 24.6755

Mid: 24.5019

18

Open: 24.6755

Close: 24.5650

Mid: 24.6202

19

Open: 24.5650

Close: 24.5650

Mid: 24.5650

20

Open: 24.5650

Close: 24.5509

Mid: 24.5500

21

Open: 24.5470

Close: 24.6948

Mid: 24.6539

22

Open: 24.6961

Close: 24.8301

Mid: 24.7829

23

Open: 24.8270

Close: 24.8981

Mid: 24.8913

24

Open: 24.8972

Close: 24.9589

Mid: 24.8368

25

Open: 24.9524

Close: 25.0490

Mid: 24.9131

26

Open: 25.0490

Close: 25.0440

Mid: 25.0465

27

Open: 25.0440

Close: 25.0798

Mid: 25.0353

28

Open: 25.0768

Close: 25.0516

Mid: 25.0495

29

Open: 25.0530

Close: 24.9658

Mid: 24.9415

30

Open: 24.9694

Close: 25.0450

Mid: 25.0090

31

Open: 25.0566

Close: 25.0426

Mid: 25.0115

February - 2019

SunMonTueWedThuFriSat
1

Open: 25.0374

Close: 24.9850

Mid: 25.0156

2

Open: 24.9850

Close: 24.9850

Mid: 24.9850

3

Open: 24.9850

Close: 24.9705

Mid: 24.9627

4

Open: 24.9743

Close: 24.8902

Mid: 24.9599

5

Open: 24.8906

Close: 24.6618

Mid: 24.7791

6

Open: 24.6621

Close: 24.7010

Mid: 24.7524

7

Open: 24.7147

Close: 24.6965

Mid: 24.7265

8

Open: 24.6982

Close: 24.6760

Mid: 24.6897

9

Open: 24.6760

Close: 24.6880

Mid: 24.6820

10

Open: 24.6880

Close: 24.6706

Mid: 24.6452

11

Open: 24.6724

Close: 24.8250

Mid: 24.7239

12

Open: 24.8249

Close: 24.8056

Mid: 24.8014

13

Open: 24.8057

Close: 24.9693

Mid: 24.9009

14

Open: 24.9679

Close: 24.6460

Mid: 24.7952

15

Open: 24.6441

Close: 24.7960

Mid: 24.7551

16

Open: 24.7960

Close: 24.7960

Mid: 24.7900

17

Open: 24.7960

Close: 24.8558

Mid: 24.8549

18

Open: 24.8521

Close: 24.8812

Mid: 24.8491

19

Open: 24.8765

Close: 25.0126

Mid: 24.9237

20

Open: 25.0108

Close: 25.0674

Mid: 25.0311

21

Open: 25.0673

Close: 25.1476

Mid: 25.1050

22

Open: 25.1476

Close: 24.9710

Mid: 25.0262

23

Open: 24.9710

Close: 24.9720

Mid: 24.9715

24

Open: 24.9720

Close: 25.0047

Mid: 24.9964

25

Open: 25.0039

Close: 25.1130

Mid: 25.0124

26

Open: 25.1104

Close: 25.4315

Mid: 25.2808

27

Open: 25.4369

Close: 25.5210

Mid: 25.5124

28

Open: 25.5201

Close: 25.5670

Mid: 25.5419

March - 2019

SunMonTueWedThuFriSat
1

Open: 25.5652

Close: 25.4320

Mid: 25.5061

2

Open: 25.4320

Close: 25.4320

Mid: 25.4305

3

Open: 25.4320

Close: 25.5152

Mid: 25.5096

4

Open: 25.5156

Close: 25.4239

Mid: 25.5325

5

Open: 25.4235

Close: 25.3339

Mid: 25.3298

6

Open: 25.3336

Close: 25.5187

Mid: 25.4018

7

Open: 25.5171

Close: 25.6098

Mid: 25.5509

8

Open: 25.6095

Close: 25.3550

Mid: 25.4762

9

Open: 25.3550

Close: 25.3550

Mid: 25.3550

10

Open: 25.3550

Close: 25.3177

Mid: 25.2826

11

Open: 25.3110

Close: 25.6843

Mid: 25.5106

12

Open: 25.6845

Close: 25.2661

Mid: 25.4330

13

Open: 25.2708

Close: 25.6248

Mid: 25.5268

14

Open: 25.6322

Close: 25.6007

Mid: 25.5962

15

Open: 25.6008

Close: 25.5590

Mid: 25.5239

16

Open: 25.5590

Close: 25.5590

Mid: 25.5590

17

Open: 25.5590

Close: 25.5480

Mid: 25.5400

18

Open: 25.5503

Close: 25.2737

Mid: 25.3745

19

Open: 25.2735

Close: 25.2165

Mid: 25.2485

20

Open: 25.2181

Close: 24.8370

Mid: 25.0180

21

Open: 24.8388

Close: 24.7651

Mid: 24.7091

22

Open: 24.7646

Close: 25.2040

Mid: 25.0314

23

Open: 25.2040

Close: 25.2140

Mid: 25.2090

24

Open: 25.2140

Close: 25.2432

Mid: 25.2148

25

Open: 25.2430

Close: 25.1390

Mid: 25.1685

26

Open: 25.1361

Close: 25.2300

Mid: 25.1564

27

Open: 25.2288

Close: 25.4667

Mid: 25.4119

28

Open: 25.4650

Close: 25.2661

Mid: 25.3843

29

Open: 25.2662

Close: 25.3250

Mid: 25.1915

30

Open: 25.3250

Close: 25.3250

Mid: 25.2925

31

Open: 25.3250

Close: 25.1844

Mid: 25.2408

April - 2019

SunMonTueWedThuFriSat
1

Open: 25.1822

Close: 25.0501

Mid: 25.1236

2

Open: 25.0370

Close: 25.2390

Mid: 25.0565

3

Open: 25.2375

Close: 25.3189

Mid: 25.2327

4

Open: 25.3208

Close: 25.0452

Mid: 25.1962

5

Open: 25.0498

Close: 24.8640

Mid: 24.9482

6

Open: 24.8640

Close: 24.8640

Mid: 24.8640

7

Open: 24.8640

Close: 24.8641

Mid: 24.8123

8

Open: 24.8601

Close: 24.7960

Mid: 24.8331

9

Open: 24.7944

Close: 24.6935

Mid: 24.7326

10

Open: 24.6855

Close: 24.6470

Mid: 24.6563

11

Open: 24.6439

Close: 24.5793

Mid: 24.6441

12

Open: 24.5749

Close: 24.5200

Mid: 24.5469

13

Open: 24.5200

Close: 24.5150

Mid: 24.5815

14

Open: 24.5150

Close: 24.5398

Mid: 24.5022

15

Open: 24.5398

Close: 24.7194

Mid: 24.6387

16

Open: 24.7144

Close: 24.6138

Mid: 24.7069

17

Open: 24.6280

Close: 24.5281

Mid: 24.5698

18

Open: 24.5281

Close: 24.4203

Mid: 24.4889

19

Open: 24.4196

Close: 24.3740

Mid: 24.3929

20

Open: 24.3740

Close: 24.3740

Mid: 24.3740

21

Open: 24.3740

Close: 24.3972

Mid: 24.3450

22

Open: 24.3949

Close: 24.4339

Mid: 24.4112

23

Open: 24.4352

Close: 24.4701

Mid: 24.5132

24

Open: 24.4664

Close: 24.6179

Mid: 24.5603

25

Open: 24.6161

Close: 24.5290

Mid: 24.6070

26

Open: 24.5279

Close: 24.4460

Mid: 24.5193

27

Open: 24.4460

Close: 24.4430

Mid: 24.4445

28

Open: 24.4430

Close: 24.4680

Mid: 24.4479

29

Open: 24.4680

Close: 24.5824

Mid: 24.5055

30

Open: 24.5826

Close: 24.6931

Mid: 24.6984

May - 2019

SunMonTueWedThuFriSat
1

Open: 24.6770

Close: 24.7923

Mid: 24.7076

2

Open: 24.7919

Close: 24.9224

Mid: 24.8241

3

Open: 24.9251

Close: 24.9020

Mid: 24.8818

4

Open: 24.9020

Close: 24.9020

Mid: 24.9020

5

Open: 24.9020

Close: 25.0747

Mid: 24.9233

6

Open: 25.0746

Close: 24.8884

Mid: 24.9563

7

Open: 24.8843

Close: 24.8787

Mid: 24.8584

8

Open: 24.8778

Close: 24.8261

Mid: 24.8271

9

Open: 24.8262

Close: 25.0093

Mid: 24.9729

10

Open: 25.0059

Close: 24.8070

Mid: 24.9200

11

Open: 24.8070

Close: 24.8070

Mid: 24.8070

12

Open: 24.8070

Close: 24.8891

Mid: 24.8291

13

Open: 24.8898

Close: 24.9094

Mid: 24.9569

14

Open: 24.9138

Close: 24.7214

Mid: 24.8004

15

Open: 24.7204

Close: 24.4853

Mid: 24.6072

16

Open: 24.4855

Close: 24.4547

Mid: 24.4163

17

Open: 24.4557

Close: 24.3440

Mid: 24.4096

18

Open: 24.3440

Close: 24.3440

Mid: 24.3440

19

Open: 24.3440

Close: 24.3678

Mid: 24.3363

20

Open: 24.3667

Close: 24.2565

Mid: 24.3283

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.