Best GBP to MXN Exchange Rate Today: 22.6540

1 GBP = 22.6540 MXN

1 MXN to GBP = 0.0441

Provider	Rate	Notes	Action
Best Independent Provider	22.4501	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	22.0197	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	21.8611	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	22.4501	0% Commission
Airport Pickup	22.3142	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	21.8651	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/MXN Live Chart and Data

GBPMXN chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Exchange Rate Today for Converting GBP To MXN


Convert GBP: To MXN:	1 22.6540	10 226.5400	50 1,132.7000	100 2,265.4000	500 11,327.0000	1,000 22,654.0000
Convert GBP: To MXN:	2,500 56,635.0000	5,000 113,270.0000	7,500 169,905.0000	10,000 226,540.0000	50,000 1,132,700.0000	1,00,000 2,265,400.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 25.3993

Close: 25.5537

Mid: 25.4464

Open: 25.5715

Close: 25.4317

Mid: 25.5093

Open: 25.4582

Close: 25.8314

Mid: 25.5978

Open: 25.8207

Close: 26.4134

Mid: 26.1443

Open: 26.4125

Close: 26.5892

Mid: 26.3986

Open: 26.5784

Close: 26.0596

Mid: 26.3158

Open: 26.5784

Close: 26.0596

Mid: 26.3158

Open: 26.5784

Close: 26.0596

Mid: 26.3158

Open: 26.0293

Close: 25.9910

Mid: 26.0118

Open: 25.9818

Close: 26.5411

Mid: 26.1867

Open: 26.5516

Close: 26.6782

Mid: 26.5857

Open: 26.6828

Close: 26.4741

Mid: 26.6021

Open: 26.4668

Close: 26.1646

Mid: 26.3835

Open: 26.4668

Close: 26.1646

Mid: 26.3835

Open: 26.4668

Close: 26.1646

Mid: 26.3835

Open: 25.7754

Close: 26.1792

Mid: 26.0206

Open: 26.1782

Close: 26.6855

Mid: 26.4132

Open: 26.6837

Close: 26.8950

Mid: 26.7816

Open: 26.9183

Close: 27.0921

Mid: 27.0203

Open: 27.1012

Close: 26.7004

Mid: 26.8138

Open: 27.1012

Close: 26.7004

Mid: 26.8138

Open: 27.1012

Close: 26.7004

Mid: 26.8138

Open: 26.6885

Close: 26.7946

Mid: 26.6326

Open: 26.7913

Close: 26.9463

Mid: 26.6847

Open: 26.9455

Close: 26.5996

Mid: 26.7428

Open: 26.6011

Close: 26.7209

Mid: 26.5387

Open: 26.7162

Close: 26.1917

Mid: 26.5064

Open: 26.7162

Close: 26.1917

Mid: 26.5064

Open: 26.7162

Close: 26.1917

Mid: 26.5064

Open: 26.2724

Close: 25.9272

Mid: 26.0292

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 26.2096

Close: 26.2081

Mid: 26.2128

Open: 26.2144

Close: 25.7518

Mid: 25.9074

Open: 25.7424

Close: 25.3943

Mid: 25.5438

Open: 25.7424

Close: 25.3943

Mid: 25.5438

Open: 25.7424

Close: 25.3943

Mid: 25.5438

Open: 25.4193

Close: 25.6164

Mid: 25.5195

Open: 25.6308

Close: 25.7698

Mid: 25.6818

Open: 25.7154

Close: 25.6738

Mid: 25.7549

Open: 25.6813

Close: 25.4352

Mid: 25.5975

Open: 25.4293

Close: 25.3936

Mid: 25.3532

Open: 25.4293

Close: 25.3936

Mid: 25.3532

Open: 25.4293

Close: 25.3936

Mid: 25.3532

Open: 25.3643

Close: 25.3898

Mid: 25.4324

Open: 25.3971

Close: 25.2566

Mid: 25.3049

Open: 25.2571

Close: 25.2495

Mid: 25.2740

Open: 25.2567

Close: 25.4512

Mid: 25.3922

Open: 25.4581

Close: 25.3078

Mid: 25.4276

Open: 25.4581

Close: 25.3078

Mid: 25.4276

Open: 25.4581

Close: 25.3078

Mid: 25.4276

Open: 25.2724

Close: 25.3811

Mid: 25.4352

Open: 25.4024

Close: 24.9512

Mid: 25.1517

Open: 24.9488

Close: 24.7727

Mid: 24.8647

Open: 24.7564

Close: 24.6825

Mid: 24.7267

Open: 24.6861

Close: 24.8105

Mid: 24.7231

Open: 24.6861

Close: 24.8105

Mid: 24.7231

Open: 24.6861

Close: 24.8105

Mid: 24.7231

Open: 24.7665

Close: 24.7670

Mid: 24.7242

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 24.8879

Close: 24.3478

Mid: 24.6534

Open: 24.3352

Close: 24.5203

Mid: 24.4353

Open: 24.5120

Close: 23.9891

Mid: 24.3068

Open: 24.5120

Close: 23.9891

Mid: 24.3068

Open: 24.5120

Close: 23.9891

Mid: 24.3068

Open: 24.0013

Close: 23.9895

Mid: 23.9283

Open: 23.9910

Close: 23.7787

Mid: 23.8544

Open: 23.7705

Close: 23.9283

Mid: 23.8075

Open: 23.9310

Close: 24.1249

Mid: 24.0305

Open: 24.1168

Close: 23.8584

Mid: 23.9716

Open: 24.1168

Close: 23.8584

Mid: 23.9716

Open: 24.1168

Close: 23.8584

Mid: 23.9716

Open: 23.8561

Close: 23.9641

Mid: 23.9276

Open: 23.9539

Close: 23.9011

Mid: 23.8591

Open: 23.9020

Close: 23.6235

Mid: 23.8197

Open: 23.6162

Close: 23.8124

Mid: 23.6344

Open: 23.8060

Close: 23.6388

Mid: 23.6926

Open: 23.8060

Close: 23.6388

Mid: 23.6926

Open: 23.8060

Close: 23.6388

Mid: 23.6926

Open: 23.6493

Close: 23.4713

Mid: 23.6158

Open: 23.4576

Close: 23.8230

Mid: 23.6313

Open: 23.8224

Close: 23.7429

Mid: 23.8033

Open: 23.7368

Close: 23.6904

Mid: 23.7663

Open: 23.6915

Close: 23.3820

Mid: 23.5751

Open: 23.6915

Close: 23.3820

Mid: 23.5751

Open: 23.6915

Close: 23.3820

Mid: 23.5751

Open: 23.4354

Close: 23.7235

Mid: 23.6612

Open: 23.7274

Close: 23.6896

Mid: 23.6990

Open: 23.6877

Close: 23.2553

Mid: 23.4478

Open: 23.2465

Close: 23.3143

Mid: 23.2670

Open: 23.2954

Close: 23.4670

Mid: 23.4674

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.2954

Close: 23.4670

Mid: 23.4674

Open: 23.2954

Close: 23.4670

Mid: 23.4674

Open: 23.4566

Close: 23.3071

Mid: 23.4211

Open: 23.3058

Close: 23.4106

Mid: 23.4083

Open: 23.4612

Close: 23.4957

Mid: 23.3632

Open: 23.5000

Close: 23.3718

Mid: 23.4661

Open: 23.3739

Close: 23.0798

Mid: 23.2737

Open: 23.3739

Close: 23.0798

Mid: 23.2737

Open: 23.3739

Close: 23.0798

Mid: 23.2737

Open: 23.0586

Close: 23.1862

Mid: 23.1436

Open: 23.1906

Close: 23.4573

Mid: 23.3552

Open: 23.4551

Close: 23.2606

Mid: 23.3852

Open: 23.2648

Close: 23.2124

Mid: 23.2453

Open: 23.2222

Close: 23.1735

Mid: 23.2152

Open: 23.2222

Close: 23.1735

Mid: 23.2152

Open: 23.2222

Close: 23.1735

Mid: 23.2152

Open: 23.1940

Close: 23.2363

Mid: 23.2679

Open: 23.2408

Close: 23.8591

Mid: 23.5533

Open: 23.8651

Close: 24.0617

Mid: 24.0118

Open: 24.0618

Close: 24.0744

Mid: 24.0885

Open: 24.0730

Close: 24.0810

Mid: 24.0877

Open: 24.0730

Close: 24.0810

Mid: 24.0877

Open: 24.0730

Close: 24.0810

Mid: 24.0877

Open: 23.9289

Close: 23.9591

Mid: 23.8456

Open: 23.9632

Close: 24.2189

Mid: 24.1434

Open: 24.2242

Close: 24.6365

Mid: 24.4333

Open: 24.6374

Close: 24.5373

Mid: 24.5892

Open: 24.5347

Close: 24.3510

Mid: 24.4995

Open: 24.5347

Close: 24.3510

Mid: 24.4995

Open: 24.5347

Close: 24.3510

Mid: 24.4995

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 24.3503

Close: 24.1220

Mid: 24.2723

Open: 24.1225

Close: 24.2733

Mid: 24.1991

Open: 24.2760

Close: 24.2711

Mid: 24.2704

Open: 24.2688

Close: 24.6058

Mid: 24.4471

Open: 24.6108

Close: 24.6246

Mid: 24.6396

Open: 24.6108

Close: 24.6246

Mid: 24.6396

Open: 24.6108

Close: 24.6246

Mid: 24.6396

Open: 24.5638

Close: 24.8554

Mid: 24.6462

Open: 24.8555

Close: 24.7951

Mid: 24.8145

Open: 24.7983

Close: 24.5955

Mid: 24.6800

Open: 24.5696

Close: 24.2652

Mid: 24.4234

Open: 24.2700

Close: 24.2501

Mid: 24.2329

Open: 24.2700

Close: 24.2501

Mid: 24.2329

Open: 24.2700

Close: 24.2501

Mid: 24.2329

Open: 24.1321

Close: 24.1193

Mid: 24.1540

Open: 24.1214

Close: 24.0693

Mid: 24.1034

Open: 24.0737

Close: 24.3621

Mid: 24.2238

Open: 24.3643

Close: 24.3586

Mid: 24.6010

Open: 24.3588

Close: 24.3902

Mid: 24.3694

Open: 24.3588

Close: 24.3902

Mid: 24.3694

Open: 24.3588

Close: 24.3902

Mid: 24.3694

Open: 24.3216

Close: 24.2420

Mid: 24.2361

Open: 24.2111

Close: 24.1343

Mid: 24.2004

Open: 24.1380

Close: 23.9226

Mid: 24.1012

Open: 23.9122

Close: 23.9514

Mid: 23.8969

Open: 23.9486

Close: 23.6830

Mid: 23.7595

Open: 23.9486

Close: 23.6830

Mid: 23.7595

Open: 23.9486

Close: 23.6830

Mid: 23.7595

Open: 23.6875

Close: 23.7158

Mid: 23.7387

Open: 23.7159

Close: 24.0256

Mid: 23.8950

Open: 24.0235

Close: 23.9970

Mid: 24.0190

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.9959

Close: 24.0103

Mid: 23.9647

Open: 24.0152

Close: 24.0836

Mid: 24.0503

Open: 24.0152

Close: 24.0836

Mid: 24.0503

Open: 24.0152

Close: 24.0836

Mid: 24.0503

Open: 24.0571

Close: 23.6698

Mid: 23.9496

Open: 23.6825

Close: 23.5277

Mid: 23.6531

Open: 23.5207

Close: 23.6088

Mid: 23.5569

Open: 23.5974

Close: 23.3589

Mid: 23.5495

Open: 23.3660

Close: 23.1162

Mid: 23.1692

Open: 23.3660

Close: 23.1162

Mid: 23.1692

Open: 23.3660

Close: 23.1162

Mid: 23.1692

Open: 23.1018

Close: 22.9436

Mid: 23.0792

Open: 22.9548

Close: 23.0191

Mid: 22.9985

Open: 23.0246

Close: 22.8489

Mid: 22.9324

Open: 22.8397

Close: 23.0006

Mid: 22.9985

Open: 23.0054

Close: 22.8251

Mid: 22.9615

Open: 23.0054

Close: 22.8251

Mid: 22.9615

Open: 23.0054

Close: 22.8251

Mid: 22.9615

Open: 22.8801

Close: 22.8632

Mid: 22.9203

Open: 22.8691

Close: 22.9709

Mid: 22.9243

Open: 22.9755

Close: 23.1013

Mid: 23.0610

Open: 23.1058

Close: 22.9652

Mid: 22.9765

Open: 22.9657

Close: 22.8739

Mid: 22.9581

Open: 22.9657

Close: 22.8739

Mid: 22.9581

Open: 22.9657

Close: 22.8739

Mid: 22.9581

Open: 22.8970

Close: 22.7281

Mid: 22.8191

Open: 22.7182

Close: 23.0481

Mid: 22.8910

Open: 23.0477

Close: 23.0712

Mid: 23.1124

Open: 23.0663

Close: 23.4554

Mid: 23.3168

Open: 23.4573

Close: 23.5579

Mid: 23.4670

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.4573

Close: 23.5579

Mid: 23.4670

Open: 23.4573

Close: 23.5579

Mid: 23.4670

Open: 23.5752

Close: 23.5521

Mid: 23.5815

Open: 23.5555

Close: 23.4803

Mid: 23.5452

Open: 23.5083

Close: 23.6653

Mid: 23.5966

Open: 23.6691

Close: 23.6672

Mid: 23.6914

Open: 23.6771

Close: 23.3034

Mid: 23.5082

Open: 23.6771

Close: 23.3034

Mid: 23.5082

Open: 23.6771

Close: 23.3034

Mid: 23.5082

Open: 23.2617

Close: 23.1072

Mid: 23.1967

Open: 23.1088

Close: 23.0079

Mid: 23.0990

Open: 23.0105

Close: 22.8948

Mid: 22.9577

Open: 22.8968

Close: 22.8749

Mid: 22.9089

Open: 22.8779

Close: 22.9978

Mid: 22.9361

Open: 22.8779

Close: 22.9978

Mid: 22.9361

Open: 22.8779

Close: 22.9978

Mid: 22.9361

Open: 23.0003

Close: 22.9597

Mid: 22.9755

Open: 22.9645

Close: 22.7842

Mid: 22.8988

Open: 22.7851

Close: 22.8512

Mid: 22.8137

Open: 22.8450

Close: 22.6835

Mid: 22.7957

Open: 22.6791

Close: 22.9266

Mid: 22.8096

Open: 22.6791

Close: 22.9266

Mid: 22.8096

Open: 22.6791

Close: 22.9266

Mid: 22.8096

Open: 22.8937

Close: 23.0854

Mid: 23.0122

Open: 23.0904

Close: 23.1365

Mid: 23.1243

Open: 23.1380

Close: 23.0704

Mid: 23.1375

Open: 23.0571

Close: 23.1488

Mid: 23.1466

Open: 23.1520

Close: 23.3280

Mid: 23.2631

Open: 23.1520

Close: 23.3280

Mid: 23.2631

Open: 23.1520

Close: 23.3280

Mid: 23.2631

Open: 23.3290

Close: 23.5028

Mid: 23.4217

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 23.4985 Close: 23.6133 Mid: 23.5231	2 Open: 23.6232 Close: 23.5646 Mid: 23.6112	3 Open: 23.5607 Close: 23.4274 Mid: 23.5626	4 Open: 23.4193 Close: 23.3228 Mid: 23.3832	5 Open: 23.4193 Close: 23.3228 Mid: 23.3832
6 Open: 23.4193 Close: 23.3228 Mid: 23.3832	7 Open: 23.3133 Close: 23.3635 Mid: 23.3568	8 Open: 23.3510 Close: 23.1823 Mid: 23.2667	9 Open: 23.1881 Close: 23.3312 Mid: 23.3194	10 Open: 23.3288 Close: 23.3140 Mid: 23.3141	11 Open: 23.3153 Close: 23.1928 Mid: 23.2483	12 Open: 23.3153 Close: 23.1928 Mid: 23.2483
13 Open: 23.3153 Close: 23.1928 Mid: 23.2483	14 Open: 23.1897 Close: 23.0216 Mid: 23.1096	15 Open: 23.0277 Close: 22.9066 Mid: 23.0103	16 Open: 22.9085 Close: 22.7526 Mid: 22.8400	17 Open: 22.7729 Close: 22.9613 Mid: 22.8767	18 Open: 22.9636 Close: 22.7958 Mid: 22.9488	19 Open: 22.9636 Close: 22.7958 Mid: 22.9488
20 Open: 22.9636 Close: 22.7958 Mid: 22.9488	21 Open: 22.7508 Close: 22.7687 Mid: 22.7925	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"