Live GBP to MXN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 24.0420 MXN

1 MXN to GBP = 0.0416

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 23.3688 23.2005 Spreads Data from IMTI
International Payment: Independent 23.8256
23.6573 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 23.0803 22.8014 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.6814
23.3207 Home delivery, airport collection
Cash/Travel: High Street Providers 23.0803 22.8399
Cash/Travel: TravelFX 23.8256
23.6573 Online Exclusive

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
24.0420
10
240.4200
50
1,202.1000
100
2,404.2000
500
12,021.0000
1,000
24,042.0000
Convert GBP:
To MXN:
2,500
60,105.0000
5,000
120,210.0000
7,500
180,315.0000
10,000
240,420.0000
50,000
1,202,100.0000
1,00,000
2,404,200.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.3993

Close: 25.5537

Mid: 25.4464

2

Open: 25.5715

Close: 25.4317

Mid: 25.5093

3

Open: 25.4582

Close: 25.8314

Mid: 25.5978

4

Open: 25.8207

Close: 26.4134

Mid: 26.1443

5

Open: 26.4125

Close: 26.5892

Mid: 26.3986

6

Open: 26.5784

Close: 26.0596

Mid: 26.3158

7

Open: 26.5784

Close: 26.0596

Mid: 26.3158

8

Open: 26.5784

Close: 26.0596

Mid: 26.3158

9

Open: 26.0293

Close: 25.9910

Mid: 26.0118

10

Open: 25.9818

Close: 26.5411

Mid: 26.1867

11

Open: 26.5516

Close: 26.6782

Mid: 26.5857

12

Open: 26.6828

Close: 26.4741

Mid: 26.6021

13

Open: 26.4668

Close: 26.1646

Mid: 26.3835

14

Open: 26.4668

Close: 26.1646

Mid: 26.3835

15

Open: 26.4668

Close: 26.1646

Mid: 26.3835

16

Open: 25.7754

Close: 26.1792

Mid: 26.0206

17

Open: 26.1782

Close: 26.6855

Mid: 26.4132

18

Open: 26.6837

Close: 26.8950

Mid: 26.7816

19

Open: 26.9183

Close: 27.0921

Mid: 27.0203

20

Open: 27.1012

Close: 26.7004

Mid: 26.8138

21

Open: 27.1012

Close: 26.7004

Mid: 26.8138

22

Open: 27.1012

Close: 26.7004

Mid: 26.8138

23

Open: 26.6885

Close: 26.7946

Mid: 26.6326

24

Open: 26.7913

Close: 26.9463

Mid: 26.6847

25

Open: 26.9455

Close: 26.5996

Mid: 26.7428

26

Open: 26.6011

Close: 26.7209

Mid: 26.5387

27

Open: 26.7162

Close: 26.1917

Mid: 26.5064

28

Open: 26.7162

Close: 26.1917

Mid: 26.5064

29

Open: 26.7162

Close: 26.1917

Mid: 26.5064

30

Open: 26.2724

Close: 25.9272

Mid: 26.0292

31

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2096

Close: 26.2081

Mid: 26.2128

2

Open: 26.2144

Close: 25.7518

Mid: 25.9074

3

Open: 25.7424

Close: 25.3943

Mid: 25.5438

4

Open: 25.7424

Close: 25.3943

Mid: 25.5438

5

Open: 25.7424

Close: 25.3943

Mid: 25.5438

6

Open: 25.4193

Close: 25.6164

Mid: 25.5195

7

Open: 25.6308

Close: 25.7698

Mid: 25.6818

8

Open: 25.7154

Close: 25.6738

Mid: 25.7549

9

Open: 25.6813

Close: 25.4352

Mid: 25.5975

10

Open: 25.4293

Close: 25.3936

Mid: 25.3532

11

Open: 25.4293

Close: 25.3936

Mid: 25.3532

12

Open: 25.4293

Close: 25.3936

Mid: 25.3532

13

Open: 25.3643

Close: 25.3898

Mid: 25.4324

14

Open: 25.3971

Close: 25.2566

Mid: 25.3049

15

Open: 25.2571

Close: 25.2495

Mid: 25.2740

16

Open: 25.2567

Close: 25.4512

Mid: 25.3922

17

Open: 25.4581

Close: 25.3078

Mid: 25.4276

18

Open: 25.4581

Close: 25.3078

Mid: 25.4276

19

Open: 25.4581

Close: 25.3078

Mid: 25.4276

20

Open: 25.2724

Close: 25.3811

Mid: 25.4352

21

Open: 25.4024

Close: 24.9512

Mid: 25.1517

22

Open: 24.9488

Close: 24.7727

Mid: 24.8647

23

Open: 24.7564

Close: 24.6825

Mid: 24.7267

24

Open: 24.6861

Close: 24.8105

Mid: 24.7231

25

Open: 24.6861

Close: 24.8105

Mid: 24.7231

26

Open: 24.6861

Close: 24.8105

Mid: 24.7231

27

Open: 24.7665

Close: 24.7670

Mid: 24.7242

28

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.8879

Close: 24.3478

Mid: 24.6534

2

Open: 24.3352

Close: 24.5203

Mid: 24.4353

3

Open: 24.5120

Close: 23.9891

Mid: 24.3068

4

Open: 24.5120

Close: 23.9891

Mid: 24.3068

5

Open: 24.5120

Close: 23.9891

Mid: 24.3068

6

Open: 24.0013

Close: 23.9895

Mid: 23.9283

7

Open: 23.9910

Close: 23.7787

Mid: 23.8544

8

Open: 23.7705

Close: 23.9283

Mid: 23.8075

9

Open: 23.9310

Close: 24.1249

Mid: 24.0305

10

Open: 24.1168

Close: 23.8584

Mid: 23.9716

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 24.1168

Close: 23.8584

Mid: 23.9716

13

Open: 23.8561

Close: 23.9641

Mid: 23.9276

14

Open: 23.9539

Close: 23.9011

Mid: 23.8591

15

Open: 23.9020

Close: 23.6235

Mid: 23.8197

16

Open: 23.6162

Close: 23.8124

Mid: 23.6344

17

Open: 23.8060

Close: 23.6388

Mid: 23.6926

18

Open: 23.8060

Close: 23.6388

Mid: 23.6926

19

Open: 23.8060

Close: 23.6388

Mid: 23.6926

20

Open: 23.6493

Close: 23.4713

Mid: 23.6158

21

Open: 23.4576

Close: 23.8230

Mid: 23.6313

22

Open: 23.8224

Close: 23.7429

Mid: 23.8033

23

Open: 23.7368

Close: 23.6904

Mid: 23.7663

24

Open: 23.6915

Close: 23.3820

Mid: 23.5751

25

Open: 23.6915

Close: 23.3820

Mid: 23.5751

26

Open: 23.6915

Close: 23.3820

Mid: 23.5751

27

Open: 23.4354

Close: 23.7235

Mid: 23.6612

28

Open: 23.7274

Close: 23.6896

Mid: 23.6990

29

Open: 23.6877

Close: 23.2553

Mid: 23.4478

30

Open: 23.2465

Close: 23.3143

Mid: 23.2670

31

Open: 23.2954

Close: 23.4670

Mid: 23.4674

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.2954

Close: 23.4670

Mid: 23.4674

2

Open: 23.2954

Close: 23.4670

Mid: 23.4674

3

Open: 23.4566

Close: 23.3071

Mid: 23.4211

4

Open: 23.3058

Close: 23.4106

Mid: 23.4083

5

Open: 23.4612

Close: 23.4957

Mid: 23.3632

6

Open: 23.5000

Close: 23.3718

Mid: 23.4661

7

Open: 23.3739

Close: 23.0798

Mid: 23.2737

8

Open: 23.3739

Close: 23.0798

Mid: 23.2737

9

Open: 23.3739

Close: 23.0798

Mid: 23.2737

10

Open: 23.0586

Close: 23.1862

Mid: 23.1436

11

Open: 23.1906

Close: 23.4573

Mid: 23.3552

12

Open: 23.4551

Close: 23.2606

Mid: 23.3852

13

Open: 23.2648

Close: 23.2124

Mid: 23.2453

14

Open: 23.2222

Close: 23.1735

Mid: 23.2152

15

Open: 23.2222

Close: 23.1735

Mid: 23.2152

16

Open: 23.2222

Close: 23.1735

Mid: 23.2152

17

Open: 23.1940

Close: 23.2363

Mid: 23.2679

18

Open: 23.2408

Close: 23.8591

Mid: 23.5533

19

Open: 23.8651

Close: 24.0617

Mid: 24.0118

20

Open: 24.0618

Close: 24.0744

Mid: 24.0885

21

Open: 24.0730

Close: 24.0810

Mid: 24.0877

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.