MENU

1 GBP = 22.6540 MXN

1 MXN to GBP = 0.0441

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.4501 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.0197 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.8611 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.4501 0% Commission

Airport Pickup

Moneycorp
22.3142 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
21.8651 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MXN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Mexican Peso (MXN)

Loading

Exchange Rate Today for Converting GBP To MXN

Convert GBP:
To MXN:
1
22.6540
10
226.5400
50
1,132.7000
100
2,265.4000
500
11,327.0000
1,000
22,654.0000
Convert GBP:
To MXN:
2,500
56,635.0000
5,000
113,270.0000
7,500
169,905.0000
10,000
226,540.0000
50,000
1,132,700.0000
1,00,000
2,265,400.0000

Exchange Rate History for GBP To MXN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 25.3993

Close: 25.5537

Mid: 25.4464

2

Open: 25.5715

Close: 25.4317

Mid: 25.5093

3

Open: 25.4582

Close: 25.8314

Mid: 25.5978

4

Open: 25.8207

Close: 26.4134

Mid: 26.1443

5

Open: 26.4125

Close: 26.5892

Mid: 26.3986

6

Open: 26.5784

Close: 26.0596

Mid: 26.3158

7

Open: 26.5784

Close: 26.0596

Mid: 26.3158

8

Open: 26.5784

Close: 26.0596

Mid: 26.3158

9

Open: 26.0293

Close: 25.9910

Mid: 26.0118

10

Open: 25.9818

Close: 26.5411

Mid: 26.1867

11

Open: 26.5516

Close: 26.6782

Mid: 26.5857

12

Open: 26.6828

Close: 26.4741

Mid: 26.6021

13

Open: 26.4668

Close: 26.1646

Mid: 26.3835

14

Open: 26.4668

Close: 26.1646

Mid: 26.3835

15

Open: 26.4668

Close: 26.1646

Mid: 26.3835

16

Open: 25.7754

Close: 26.1792

Mid: 26.0206

17

Open: 26.1782

Close: 26.6855

Mid: 26.4132

18

Open: 26.6837

Close: 26.8950

Mid: 26.7816

19

Open: 26.9183

Close: 27.0921

Mid: 27.0203

20

Open: 27.1012

Close: 26.7004

Mid: 26.8138

21

Open: 27.1012

Close: 26.7004

Mid: 26.8138

22

Open: 27.1012

Close: 26.7004

Mid: 26.8138

23

Open: 26.6885

Close: 26.7946

Mid: 26.6326

24

Open: 26.7913

Close: 26.9463

Mid: 26.6847

25

Open: 26.9455

Close: 26.5996

Mid: 26.7428

26

Open: 26.6011

Close: 26.7209

Mid: 26.5387

27

Open: 26.7162

Close: 26.1917

Mid: 26.5064

28

Open: 26.7162

Close: 26.1917

Mid: 26.5064

29

Open: 26.7162

Close: 26.1917

Mid: 26.5064

30

Open: 26.2724

Close: 25.9272

Mid: 26.0292

31

Open: 25.9154

Close: 26.1944

Mid: 26.0225

February - 2017

SunMonTueWedThuFriSat
1

Open: 26.2096

Close: 26.2081

Mid: 26.2128

2

Open: 26.2144

Close: 25.7518

Mid: 25.9074

3

Open: 25.7424

Close: 25.3943

Mid: 25.5438

4

Open: 25.7424

Close: 25.3943

Mid: 25.5438

5

Open: 25.7424

Close: 25.3943

Mid: 25.5438

6

Open: 25.4193

Close: 25.6164

Mid: 25.5195

7

Open: 25.6308

Close: 25.7698

Mid: 25.6818

8

Open: 25.7154

Close: 25.6738

Mid: 25.7549

9

Open: 25.6813

Close: 25.4352

Mid: 25.5975

10

Open: 25.4293

Close: 25.3936

Mid: 25.3532

11

Open: 25.4293

Close: 25.3936

Mid: 25.3532

12

Open: 25.4293

Close: 25.3936

Mid: 25.3532

13

Open: 25.3643

Close: 25.3898

Mid: 25.4324

14

Open: 25.3971

Close: 25.2566

Mid: 25.3049

15

Open: 25.2571

Close: 25.2495

Mid: 25.2740

16

Open: 25.2567

Close: 25.4512

Mid: 25.3922

17

Open: 25.4581

Close: 25.3078

Mid: 25.4276

18

Open: 25.4581

Close: 25.3078

Mid: 25.4276

19

Open: 25.4581

Close: 25.3078

Mid: 25.4276

20

Open: 25.2724

Close: 25.3811

Mid: 25.4352

21

Open: 25.4024

Close: 24.9512

Mid: 25.1517

22

Open: 24.9488

Close: 24.7727

Mid: 24.8647

23

Open: 24.7564

Close: 24.6825

Mid: 24.7267

24

Open: 24.6861

Close: 24.8105

Mid: 24.7231

25

Open: 24.6861

Close: 24.8105

Mid: 24.7231

26

Open: 24.6861

Close: 24.8105

Mid: 24.7231

27

Open: 24.7665

Close: 24.7670

Mid: 24.7242

28

Open: 24.7451

Close: 24.8832

Mid: 24.8349

March - 2017

SunMonTueWedThuFriSat
1

Open: 24.8879

Close: 24.3478

Mid: 24.6534

2

Open: 24.3352

Close: 24.5203

Mid: 24.4353

3

Open: 24.5120

Close: 23.9891

Mid: 24.3068

4

Open: 24.5120

Close: 23.9891

Mid: 24.3068

5

Open: 24.5120

Close: 23.9891

Mid: 24.3068

6

Open: 24.0013

Close: 23.9895

Mid: 23.9283

7

Open: 23.9910

Close: 23.7787

Mid: 23.8544

8

Open: 23.7705

Close: 23.9283

Mid: 23.8075

9

Open: 23.9310

Close: 24.1249

Mid: 24.0305

10

Open: 24.1168

Close: 23.8584

Mid: 23.9716

11

Open: 24.1168

Close: 23.8584

Mid: 23.9716

12

Open: 24.1168

Close: 23.8584

Mid: 23.9716

13

Open: 23.8561

Close: 23.9641

Mid: 23.9276

14

Open: 23.9539

Close: 23.9011

Mid: 23.8591

15

Open: 23.9020

Close: 23.6235

Mid: 23.8197

16

Open: 23.6162

Close: 23.8124

Mid: 23.6344

17

Open: 23.8060

Close: 23.6388

Mid: 23.6926

18

Open: 23.8060

Close: 23.6388

Mid: 23.6926

19

Open: 23.8060

Close: 23.6388

Mid: 23.6926

20

Open: 23.6493

Close: 23.4713

Mid: 23.6158

21

Open: 23.4576

Close: 23.8230

Mid: 23.6313

22

Open: 23.8224

Close: 23.7429

Mid: 23.8033

23

Open: 23.7368

Close: 23.6904

Mid: 23.7663

24

Open: 23.6915

Close: 23.3820

Mid: 23.5751

25

Open: 23.6915

Close: 23.3820

Mid: 23.5751

26

Open: 23.6915

Close: 23.3820

Mid: 23.5751

27

Open: 23.4354

Close: 23.7235

Mid: 23.6612

28

Open: 23.7274

Close: 23.6896

Mid: 23.6990

29

Open: 23.6877

Close: 23.2553

Mid: 23.4478

30

Open: 23.2465

Close: 23.3143

Mid: 23.2670

31

Open: 23.2954

Close: 23.4670

Mid: 23.4674

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.2954

Close: 23.4670

Mid: 23.4674

2

Open: 23.2954

Close: 23.4670

Mid: 23.4674

3

Open: 23.4566

Close: 23.3071

Mid: 23.4211

4

Open: 23.3058

Close: 23.4106

Mid: 23.4083

5

Open: 23.4612

Close: 23.4957

Mid: 23.3632

6

Open: 23.5000

Close: 23.3718

Mid: 23.4661

7

Open: 23.3739

Close: 23.0798

Mid: 23.2737

8

Open: 23.3739

Close: 23.0798

Mid: 23.2737

9

Open: 23.3739

Close: 23.0798

Mid: 23.2737

10

Open: 23.0586

Close: 23.1862

Mid: 23.1436

11

Open: 23.1906

Close: 23.4573

Mid: 23.3552

12

Open: 23.4551

Close: 23.2606

Mid: 23.3852

13

Open: 23.2648

Close: 23.2124

Mid: 23.2453

14

Open: 23.2222

Close: 23.1735

Mid: 23.2152

15

Open: 23.2222

Close: 23.1735

Mid: 23.2152

16

Open: 23.2222

Close: 23.1735

Mid: 23.2152

17

Open: 23.1940

Close: 23.2363

Mid: 23.2679

18

Open: 23.2408

Close: 23.8591

Mid: 23.5533

19

Open: 23.8651

Close: 24.0617

Mid: 24.0118

20

Open: 24.0618

Close: 24.0744

Mid: 24.0885

21

Open: 24.0730

Close: 24.0810

Mid: 24.0877

22

Open: 24.0730

Close: 24.0810

Mid: 24.0877

23

Open: 24.0730

Close: 24.0810

Mid: 24.0877

24

Open: 23.9289

Close: 23.9591

Mid: 23.8456

25

Open: 23.9632

Close: 24.2189

Mid: 24.1434

26

Open: 24.2242

Close: 24.6365

Mid: 24.4333

27

Open: 24.6374

Close: 24.5373

Mid: 24.5892

28

Open: 24.5347

Close: 24.3510

Mid: 24.4995

29

Open: 24.5347

Close: 24.3510

Mid: 24.4995

30

Open: 24.5347

Close: 24.3510

Mid: 24.4995

May - 2017

SunMonTueWedThuFriSat
1

Open: 24.3503

Close: 24.1220

Mid: 24.2723

2

Open: 24.1225

Close: 24.2733

Mid: 24.1991

3

Open: 24.2760

Close: 24.2711

Mid: 24.2704

4

Open: 24.2688

Close: 24.6058

Mid: 24.4471

5

Open: 24.6108

Close: 24.6246

Mid: 24.6396

6

Open: 24.6108

Close: 24.6246

Mid: 24.6396

7

Open: 24.6108

Close: 24.6246

Mid: 24.6396

8

Open: 24.5638

Close: 24.8554

Mid: 24.6462

9

Open: 24.8555

Close: 24.7951

Mid: 24.8145

10

Open: 24.7983

Close: 24.5955

Mid: 24.6800

11

Open: 24.5696

Close: 24.2652

Mid: 24.4234

12

Open: 24.2700

Close: 24.2501

Mid: 24.2329

13

Open: 24.2700

Close: 24.2501

Mid: 24.2329

14

Open: 24.2700

Close: 24.2501

Mid: 24.2329

15

Open: 24.1321

Close: 24.1193

Mid: 24.1540

16

Open: 24.1214

Close: 24.0693

Mid: 24.1034

17

Open: 24.0737

Close: 24.3621

Mid: 24.2238

18

Open: 24.3643

Close: 24.3586

Mid: 24.6010

19

Open: 24.3588

Close: 24.3902

Mid: 24.3694

20

Open: 24.3588

Close: 24.3902

Mid: 24.3694

21

Open: 24.3588

Close: 24.3902

Mid: 24.3694

22

Open: 24.3216

Close: 24.2420

Mid: 24.2361

23

Open: 24.2111

Close: 24.1343

Mid: 24.2004

24

Open: 24.1380

Close: 23.9226

Mid: 24.1012

25

Open: 23.9122

Close: 23.9514

Mid: 23.8969

26

Open: 23.9486

Close: 23.6830

Mid: 23.7595

27

Open: 23.9486

Close: 23.6830

Mid: 23.7595

28

Open: 23.9486

Close: 23.6830

Mid: 23.7595

29

Open: 23.6875

Close: 23.7158

Mid: 23.7387

30

Open: 23.7159

Close: 24.0256

Mid: 23.8950

31

Open: 24.0235

Close: 23.9970

Mid: 24.0190

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.9959

Close: 24.0103

Mid: 23.9647

2

Open: 24.0152

Close: 24.0836

Mid: 24.0503

3

Open: 24.0152

Close: 24.0836

Mid: 24.0503

4

Open: 24.0152

Close: 24.0836

Mid: 24.0503

5

Open: 24.0571

Close: 23.6698

Mid: 23.9496

6

Open: 23.6825

Close: 23.5277

Mid: 23.6531

7

Open: 23.5207

Close: 23.6088

Mid: 23.5569

8

Open: 23.5974

Close: 23.3589

Mid: 23.5495

9

Open: 23.3660

Close: 23.1162

Mid: 23.1692

10

Open: 23.3660

Close: 23.1162

Mid: 23.1692

11

Open: 23.3660

Close: 23.1162

Mid: 23.1692

12

Open: 23.1018

Close: 22.9436

Mid: 23.0792

13

Open: 22.9548

Close: 23.0191

Mid: 22.9985

14

Open: 23.0246

Close: 22.8489

Mid: 22.9324

15

Open: 22.8397

Close: 23.0006

Mid: 22.9985

16

Open: 23.0054

Close: 22.8251

Mid: 22.9615

17

Open: 23.0054

Close: 22.8251

Mid: 22.9615

18

Open: 23.0054

Close: 22.8251

Mid: 22.9615

19

Open: 22.8801

Close: 22.8632

Mid: 22.9203

20

Open: 22.8691

Close: 22.9709

Mid: 22.9243

21

Open: 22.9755

Close: 23.1013

Mid: 23.0610

22

Open: 23.1058

Close: 22.9652

Mid: 22.9765

23

Open: 22.9657

Close: 22.8739

Mid: 22.9581

24

Open: 22.9657

Close: 22.8739

Mid: 22.9581

25

Open: 22.9657

Close: 22.8739

Mid: 22.9581

26

Open: 22.8970

Close: 22.7281

Mid: 22.8191

27

Open: 22.7182

Close: 23.0481

Mid: 22.8910

28

Open: 23.0477

Close: 23.0712

Mid: 23.1124

29

Open: 23.0663

Close: 23.4554

Mid: 23.3168

30

Open: 23.4573

Close: 23.5579

Mid: 23.4670

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.4573

Close: 23.5579

Mid: 23.4670

2

Open: 23.4573

Close: 23.5579

Mid: 23.4670

3

Open: 23.5752

Close: 23.5521

Mid: 23.5815

4

Open: 23.5555

Close: 23.4803

Mid: 23.5452

5

Open: 23.5083

Close: 23.6653

Mid: 23.5966

6

Open: 23.6691

Close: 23.6672

Mid: 23.6914

7

Open: 23.6771

Close: 23.3034

Mid: 23.5082

8

Open: 23.6771

Close: 23.3034

Mid: 23.5082

9

Open: 23.6771

Close: 23.3034

Mid: 23.5082

10

Open: 23.2617

Close: 23.1072

Mid: 23.1967

11

Open: 23.1088

Close: 23.0079

Mid: 23.0990

12

Open: 23.0105

Close: 22.8948

Mid: 22.9577

13

Open: 22.8968

Close: 22.8749

Mid: 22.9089

14

Open: 22.8779

Close: 22.9978

Mid: 22.9361

15

Open: 22.8779

Close: 22.9978

Mid: 22.9361

16

Open: 22.8779

Close: 22.9978

Mid: 22.9361

17

Open: 23.0003

Close: 22.9597

Mid: 22.9755

18

Open: 22.9645

Close: 22.7842

Mid: 22.8988

19

Open: 22.7851

Close: 22.8512

Mid: 22.8137

20

Open: 22.8450

Close: 22.6835

Mid: 22.7957

21

Open: 22.6791

Close: 22.9266

Mid: 22.8096

22

Open: 22.6791

Close: 22.9266

Mid: 22.8096

23

Open: 22.6791

Close: 22.9266

Mid: 22.8096

24

Open: 22.8937

Close: 23.0854

Mid: 23.0122

25

Open: 23.0904

Close: 23.1365

Mid: 23.1243

26

Open: 23.1380

Close: 23.0704

Mid: 23.1375

27

Open: 23.0571

Close: 23.1488

Mid: 23.1466

28

Open: 23.1520

Close: 23.3280

Mid: 23.2631

29

Open: 23.1520

Close: 23.3280

Mid: 23.2631

30

Open: 23.1520

Close: 23.3280

Mid: 23.2631

31

Open: 23.3290

Close: 23.5028

Mid: 23.4217

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.4985

Close: 23.6133

Mid: 23.5231

2

Open: 23.6232

Close: 23.5646

Mid: 23.6112

3

Open: 23.5607

Close: 23.4274

Mid: 23.5626

4

Open: 23.4193

Close: 23.3228

Mid: 23.3832

5

Open: 23.4193

Close: 23.3228

Mid: 23.3832

6

Open: 23.4193

Close: 23.3228

Mid: 23.3832

7

Open: 23.3133

Close: 23.3635

Mid: 23.3568

8

Open: 23.3510

Close: 23.1823

Mid: 23.2667

9

Open: 23.1881

Close: 23.3312

Mid: 23.3194

10

Open: 23.3288

Close: 23.3140

Mid: 23.3141

11

Open: 23.3153

Close: 23.1928

Mid: 23.2483

12

Open: 23.3153

Close: 23.1928

Mid: 23.2483

13

Open: 23.3153

Close: 23.1928

Mid: 23.2483

14

Open: 23.1897

Close: 23.0216

Mid: 23.1096

15

Open: 23.0277

Close: 22.9066

Mid: 23.0103

16

Open: 22.9085

Close: 22.7526

Mid: 22.8400

17

Open: 22.7729

Close: 22.9613

Mid: 22.8767

18

Open: 22.9636

Close: 22.7958

Mid: 22.9488

19

Open: 22.9636

Close: 22.7958

Mid: 22.9488

20

Open: 22.9636

Close: 22.7958

Mid: 22.9488

21

Open: 22.7508

Close: 22.7687

Mid: 22.7925

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MXN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MXN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.