Pound to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 20.5469 MVR

-0.15%

20.5469

= today's high

20.5469

= low

20.5469

= open

20.5779

= yesterday's close

> Compare Today's Best Maldives Rufiyaa Rates

> Compare Cash and Travel Rates

Retail Rates

20.5469

is the live market rate

20.4749

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.68%

20.5779

= current week high

20.3374

= current week low

One Month:

+2.25%

20.5779

= current month high

20.3374

= current month low

One Year:

+5.7%

21.1253

= current year high

18.7051

= current year low

Click to View Long-term Historical Data

Interday GBP/MVR Chart

Monthly GBP/MVR Chart

Interactive GBP/MVR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/MVR News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Maldives Rufiyaa Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	20.5469	20.5469	20.5469	20.5469	20.5469
Thursday 4 December 2025 (04/12/2025)	20.5779	20.5779	20.5779	20.5779	20.5779
Wednesday 3 December 2025 (03/12/2025)	20.5410	20.5410	20.5410	20.5410	20.5410
Tuesday 2 December 2025 (02/12/2025)	20.3374	20.3374	20.3374	20.3374	20.3374
Monday 1 December 2025 (01/12/2025)	20.3646	20.3646	20.3646	20.3646	20.3646
November
Friday 28 November 2025 (28/11/2025)	20.4105	20.4086	20.4105	20.4086	20.4096
Thursday 27 November 2025 (27/11/2025)	20.3744	20.3744	20.3744	20.3744	20.3744
Wednesday 26 November 2025 (26/11/2025)	20.3744	20.3744	20.3744	20.3744	20.3744
Tuesday 25 November 2025 (25/11/2025)	20.3020	20.3020	20.3020	20.3020	20.3020
Monday 24 November 2025 (24/11/2025)	20.1967	20.1967	20.1967	20.1967	20.1967
Friday 21 November 2025 (21/11/2025)	20.1677	20.1677	20.1677	20.1677	20.1677
Thursday 20 November 2025 (20/11/2025)	20.2525	20.2525	20.2525	20.2525	20.2525
Wednesday 19 November 2025 (19/11/2025)	20.2525	20.2525	20.2525	20.2525	20.2525
Tuesday 18 November 2025 (18/11/2025)	20.2525	20.2525	20.2525	20.2525	20.2525
Monday 17 November 2025 (17/11/2025)	20.2810	20.2810	20.2810	20.2810	20.2810
Friday 14 November 2025 (14/11/2025)	20.2850	20.2850	20.2850	20.2850	20.2850
Thursday 13 November 2025 (13/11/2025)	20.3191	20.3191	20.3191	20.3191	20.3191
Wednesday 12 November 2025 (12/11/2025)	20.3042	20.3042	20.3042	20.3042	20.3042
Tuesday 11 November 2025 (11/11/2025)	20.3042	20.3042	20.3042	20.3042	20.3042
Monday 10 November 2025 (10/11/2025)	20.3042	20.3042	20.3042	20.3042	20.3042
Friday 7 November 2025 (07/11/2025)	20.0948	20.0948	20.0948	20.0948	20.0948
Thursday 6 November 2025 (06/11/2025)	20.0948	20.0948	20.0948	20.0948	20.0948
Wednesday 5 November 2025 (05/11/2025)	20.0948	20.0948	20.0948	20.0948	20.0948
Tuesday 4 November 2025 (04/11/2025)	20.0553	20.0553	20.0553	20.0553	20.0553
Monday 3 November 2025 (03/11/2025)	20.2353	20.2353	20.2353	20.2353	20.2353
October
Friday 31 October 2025 (31/10/2025)	20.0794	20.0794	20.0794	20.0794	20.0794
Thursday 30 October 2025 (30/10/2025)	20.1437	20.1437	20.1437	20.1437	20.1437
Wednesday 29 October 2025 (29/10/2025)	20.2556	20.2556	20.2556	20.2556	20.2556
Tuesday 28 October 2025 (28/10/2025)	20.3296	20.3296	20.3296	20.3296	20.3296
Monday 27 October 2025 (27/10/2025)	20.3815	20.3815	20.3815	20.3815	20.3815
Friday 24 October 2025 (24/10/2025)	20.3559	20.3559	20.3559	20.3559	20.3559
Thursday 23 October 2025 (23/10/2025)	20.3745	20.3745	20.3745	20.3745	20.3745
Wednesday 22 October 2025 (22/10/2025)	20.4652	20.4652	20.4652	20.4652	20.4652
Tuesday 21 October 2025 (21/10/2025)	20.4690	20.4690	20.4690	20.4690	20.4690
Monday 20 October 2025 (20/10/2025)	20.5283	20.5283	20.5283	20.5283	20.5283
Friday 17 October 2025 (17/10/2025)	20.5394	20.5394	20.5394	20.5394	20.5394
Thursday 16 October 2025 (16/10/2025)	20.5463	20.5463	20.5463	20.5463	20.5463
Wednesday 15 October 2025 (15/10/2025)	20.5041	20.5041	20.5041	20.5041	20.5041
Tuesday 14 October 2025 (14/10/2025)	20.3628	20.3628	20.3628	20.3628	20.3628
Monday 13 October 2025 (13/10/2025)	20.4214	20.4214	20.4214	20.4214	20.4214
Friday 10 October 2025 (10/10/2025)	20.4214	20.4214	20.4214	20.4214	20.4214
Thursday 9 October 2025 (09/10/2025)	20.5141	20.5141	20.5141	20.5141	20.5141
Wednesday 8 October 2025 (08/10/2025)	20.5163	20.5141	20.5163	20.5141	20.5152
Tuesday 7 October 2025 (07/10/2025)	20.5754	20.5754	20.5754	20.5754	20.5754
Monday 6 October 2025 (06/10/2025)	20.6269	20.6269	20.6269	20.6269	20.6269
Friday 3 October 2025 (03/10/2025)	20.6366	20.6366	20.6366	20.6366	20.6366
Thursday 2 October 2025 (02/10/2025)	20.5546	20.5546	20.5546	20.5546	20.5546
Wednesday 1 October 2025 (01/10/2025)	20.6653	20.6653	20.6653	20.6653	20.6653
September
Tuesday 30 September 2025 (30/09/2025)	20.5768	20.5768	20.5768	20.5768	20.5768
Monday 29 September 2025 (29/09/2025)	20.5627	20.5627	20.5627	20.5627	20.5627
Friday 26 September 2025 (26/09/2025)	20.5002	20.5002	20.5002	20.5002	20.5002
Thursday 25 September 2025 (25/09/2025)	20.4112	20.4112	20.4112	20.4112	20.4112
Wednesday 24 September 2025 (24/09/2025)	20.5741	20.5741	20.5741	20.5741	20.5741
Tuesday 23 September 2025 (23/09/2025)	20.6976	20.6976	20.6976	20.6976	20.6976
Monday 22 September 2025 (22/09/2025)	20.6577	20.6577	20.6577	20.6577	20.6577
Friday 19 September 2025 (19/09/2025)	20.9167	20.9167	20.9167	20.9167	20.9167
Thursday 18 September 2025 (18/09/2025)	20.9167	20.9167	20.9167	20.9167	20.9167
Wednesday 17 September 2025 (17/09/2025)	20.9167	20.9167	20.9167	20.9167	20.9167
Tuesday 16 September 2025 (16/09/2025)	20.8982	20.8982	20.8982	20.8982	20.8982
Monday 15 September 2025 (15/09/2025)	20.8216	20.8216	20.8216	20.8216	20.8216
Friday 12 September 2025 (12/09/2025)	20.7446	20.7446	20.7446	20.7446	20.7446
Thursday 11 September 2025 (11/09/2025)	20.9205	20.9205	20.9205	20.9205	20.9205
Wednesday 10 September 2025 (10/09/2025)	20.8608	20.8608	20.8608	20.8608	20.8608
Tuesday 9 September 2025 (09/09/2025)	20.8498	20.8498	20.8498	20.8498	20.8498
Monday 8 September 2025 (08/09/2025)	20.8716	20.8716	20.8716	20.8716	20.8716
Friday 5 September 2025 (05/09/2025)	20.8183	20.8183	20.8183	20.8183	20.8183
Thursday 4 September 2025 (04/09/2025)	20.6990	20.6990	20.6990	20.6990	20.6990
Wednesday 3 September 2025 (03/09/2025)	20.7115	20.7115	20.7115	20.7115	20.7115
Tuesday 2 September 2025 (02/09/2025)	20.6331	20.6331	20.6331	20.6331	20.6331
Monday 1 September 2025 (01/09/2025)	20.7941	20.7941	20.7941	20.7941	20.7941
August
Friday 29 August 2025 (29/08/2025)	20.7941	20.7941	20.7941	20.7941	20.7941
Thursday 28 August 2025 (28/08/2025)	20.7941	20.7941	20.7941	20.7941	20.7941
Wednesday 27 August 2025 (27/08/2025)	20.7941	20.7941	20.7941	20.7941	20.7941
Tuesday 26 August 2025 (26/08/2025)	20.7595	20.7598	20.7598	20.7595	20.7597
Monday 25 August 2025 (25/08/2025)	20.7802	20.7802	20.7802	20.7802	20.7802
Friday 22 August 2025 (22/08/2025)	20.6559	20.6559	20.6559	20.6559	20.6559
Thursday 21 August 2025 (21/08/2025)	20.6559	20.6559	20.6559	20.6559	20.6559
Wednesday 20 August 2025 (20/08/2025)	20.7433	20.7433	20.7433	20.7433	20.7433
Tuesday 19 August 2025 (19/08/2025)	20.7982	20.7982	20.7982	20.7982	20.7982
Monday 18 August 2025 (18/08/2025)	20.8076	20.8076	20.8076	20.8076	20.8076
Friday 15 August 2025 (15/08/2025)	20.8768	20.8768	20.8768	20.8768	20.8768
Thursday 14 August 2025 (14/08/2025)	20.8383	20.8383	20.8383	20.8383	20.8383
Wednesday 13 August 2025 (13/08/2025)	20.8883	20.8883	20.8883	20.8883	20.8883
Tuesday 12 August 2025 (12/08/2025)	20.8152	20.8152	20.8152	20.8152	20.8152
Monday 11 August 2025 (11/08/2025)	20.6634	20.6634	20.6634	20.6634	20.6634
Friday 8 August 2025 (08/08/2025)	20.6581	20.6581	20.6581	20.6581	20.6581
Thursday 7 August 2025 (07/08/2025)	20.6581	20.6581	20.6581	20.6581	20.6581
Wednesday 6 August 2025 (06/08/2025)	20.5238	20.5238	20.5238	20.5238	20.5238
Tuesday 5 August 2025 (05/08/2025)	20.4988	20.4988	20.4988	20.4988	20.4988
Monday 4 August 2025 (04/08/2025)	20.5228	20.5228	20.5228	20.5228	20.5228
Friday 1 August 2025 (01/08/2025)	20.4044	20.4044	20.4044	20.4044	20.4044
July
Thursday 31 July 2025 (31/07/2025)	20.3591	20.3591	20.3591	20.3591	20.3591
Wednesday 30 July 2025 (30/07/2025)	20.4563	20.4563	20.4563	20.4563	20.4563
Tuesday 29 July 2025 (29/07/2025)	20.5410	20.5410	20.5410	20.5410	20.5410
Monday 28 July 2025 (28/07/2025)	20.6023	20.6023	20.6023	20.6023	20.6023
Friday 25 July 2025 (25/07/2025)	20.8190	20.8190	20.8190	20.8190	20.8190
Thursday 24 July 2025 (24/07/2025)	20.8190	20.8190	20.8190	20.8190	20.8190
Wednesday 23 July 2025 (23/07/2025)	20.8750	20.8750	20.8750	20.8750	20.8750
Tuesday 22 July 2025 (22/07/2025)	20.8228	20.8228	20.8228	20.8228	20.8228
Monday 21 July 2025 (21/07/2025)	20.7868	20.7868	20.7868	20.7868	20.7868
Friday 18 July 2025 (18/07/2025)	20.7089	20.7089	20.7089	20.7089	20.7089
Thursday 17 July 2025 (17/07/2025)	20.6522	20.6522	20.6522	20.6522	20.6522
Wednesday 16 July 2025 (16/07/2025)	20.6739	20.6739	20.6739	20.6739	20.6739
Tuesday 15 July 2025 (15/07/2025)	20.6219	20.6219	20.6219	20.6219	20.6219
Monday 14 July 2025 (14/07/2025)	20.6985	20.6985	20.6985	20.6985	20.6985
Friday 11 July 2025 (11/07/2025)	20.7996	20.7996	20.7996	20.7996	20.7996
Thursday 10 July 2025 (10/07/2025)	20.9011	20.9011	20.9011	20.9011	20.9011
Wednesday 9 July 2025 (09/07/2025)	20.9181	20.9181	20.9181	20.9181	20.9181
Tuesday 8 July 2025 (08/07/2025)	20.9047	20.9047	20.9047	20.9047	20.9047
Monday 7 July 2025 (07/07/2025)	20.9384	20.9384	20.9384	20.9384	20.9384
Friday 4 July 2025 (04/07/2025)	21.0283	21.0283	21.0283	21.0283	21.0283
Thursday 3 July 2025 (03/07/2025)	21.0283	21.0283	21.0283	21.0283	21.0283
Wednesday 2 July 2025 (02/07/2025)	20.9945	20.9945	20.9945	20.9945	20.9945
Tuesday 1 July 2025 (01/07/2025)	21.1253	21.1253	21.1253	21.1253	21.1253
June
Monday 30 June 2025 (30/06/2025)	21.1098	21.1098	21.1098	21.1098	21.1098
Friday 27 June 2025 (27/06/2025)	21.1088	21.1088	21.1088	21.1088	21.1088
Thursday 26 June 2025 (26/06/2025)	21.0271	21.0271	21.0271	21.0271	21.0271
Wednesday 25 June 2025 (25/06/2025)	21.0271	21.0271	21.0271	21.0271	21.0271
Tuesday 24 June 2025 (24/06/2025)	20.8309	20.8309	20.8309	20.8309	20.8309
Monday 23 June 2025 (23/06/2025)	20.8309	20.8309	20.8309	20.8309	20.8309
Friday 20 June 2025 (20/06/2025)	20.7480	20.7480	20.7480	20.7480	20.7480
Thursday 19 June 2025 (19/06/2025)	20.7480	20.7480	20.7480	20.7480	20.7480
Wednesday 18 June 2025 (18/06/2025)	20.7554	20.7554	20.7554	20.7554	20.7554
Tuesday 17 June 2025 (17/06/2025)	20.8128	20.8128	20.8128	20.8128	20.8128
Monday 16 June 2025 (16/06/2025)	20.9449	20.9449	20.9449	20.9449	20.9449
Friday 13 June 2025 (13/06/2025)	20.9243	20.9243	20.9243	20.9243	20.9243
Thursday 12 June 2025 (12/06/2025)	20.9335	20.9335	20.9335	20.9335	20.9335
Wednesday 11 June 2025 (11/06/2025)	20.8918	20.8918	20.8918	20.8918	20.8918
Tuesday 10 June 2025 (10/06/2025)	20.8098	20.8098	20.8098	20.8098	20.8098
Monday 9 June 2025 (09/06/2025)	20.8878	20.8878	20.8878	20.8878	20.8878
Friday 6 June 2025 (06/06/2025)	20.8309	20.8309	20.8309	20.8309	20.8309
Thursday 5 June 2025 (05/06/2025)	20.9095	20.9095	20.9095	20.9095	20.9095
Wednesday 4 June 2025 (04/06/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Tuesday 3 June 2025 (03/06/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Monday 2 June 2025 (02/06/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
May
Friday 30 May 2025 (30/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Thursday 29 May 2025 (29/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Wednesday 28 May 2025 (28/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Tuesday 27 May 2025 (27/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Monday 26 May 2025 (26/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Friday 23 May 2025 (23/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Thursday 22 May 2025 (22/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Wednesday 21 May 2025 (21/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Tuesday 20 May 2025 (20/05/2025)	20.6638	20.6638	20.6638	20.6638	20.6638
Monday 19 May 2025 (19/05/2025)	20.5024	20.5024	20.5024	20.5024	20.5024
Friday 16 May 2025 (16/05/2025)	20.5024	20.5024	20.5024	20.5024	20.5024
Thursday 15 May 2025 (15/05/2025)	20.5423	20.5423	20.5423	20.5423	20.5423
Wednesday 14 May 2025 (14/05/2025)	20.4974	20.4974	20.4974	20.4974	20.4974
Tuesday 13 May 2025 (13/05/2025)	20.5564	20.5564	20.5564	20.5564	20.5564
Monday 12 May 2025 (12/05/2025)	20.5016	20.5016	20.5016	20.5016	20.5016
Friday 9 May 2025 (09/05/2025)	20.5016	20.5016	20.5016	20.5016	20.5016
Thursday 8 May 2025 (08/05/2025)	20.6101	20.6101	20.6101	20.6101	20.6101
Wednesday 7 May 2025 (07/05/2025)	20.6101	20.6101	20.6101	20.6101	20.6101
Tuesday 6 May 2025 (06/05/2025)	20.6101	20.6101	20.6101	20.6101	20.6101
Monday 5 May 2025 (05/05/2025)	20.4502	20.4502	20.4502	20.4502	20.4502
Friday 2 May 2025 (02/05/2025)	20.5105	20.5105	20.5105	20.5105	20.5105
Thursday 1 May 2025 (01/05/2025)	20.5105	20.5105	20.5105	20.5105	20.5105
April
Wednesday 30 April 2025 (30/04/2025)	20.5105	20.5105	20.5105	20.5105	20.5105
Tuesday 29 April 2025 (29/04/2025)	20.6699	20.6699	20.6699	20.6699	20.6699
Monday 28 April 2025 (28/04/2025)	20.5003	20.5003	20.5003	20.5003	20.5003
Friday 25 April 2025 (25/04/2025)	20.5003	20.5003	20.5003	20.5003	20.5003
Thursday 24 April 2025 (24/04/2025)	20.6097	20.6097	20.6097	20.6097	20.6097
Wednesday 23 April 2025 (23/04/2025)	20.6097	20.6097	20.6097	20.6097	20.6097
Tuesday 22 April 2025 (22/04/2025)	20.6097	20.6097	20.6097	20.6097	20.6097
Monday 21 April 2025 (21/04/2025)	20.6097	20.6097	20.6097	20.6097	20.6097
Friday 18 April 2025 (18/04/2025)	20.4340	20.4340	20.4340	20.4340	20.4340
Thursday 17 April 2025 (17/04/2025)	20.4340	20.4340	20.4340	20.4340	20.4340
Wednesday 16 April 2025 (16/04/2025)	20.3050	20.3050	20.3050	20.3050	20.3050
Tuesday 15 April 2025 (15/04/2025)	20.3050	20.3050	20.3050	20.3050	20.3050
Monday 14 April 2025 (14/04/2025)	20.3050	20.3050	20.3050	20.3050	20.3050
Friday 11 April 2025 (11/04/2025)	20.1395	20.1395	20.1395	20.1395	20.1395
Thursday 10 April 2025 (10/04/2025)	19.6895	19.6895	19.6895	19.6895	19.6895
Wednesday 9 April 2025 (09/04/2025)	19.6895	19.6895	19.6895	19.6895	19.6895
Tuesday 8 April 2025 (08/04/2025)	19.6579	19.6579	19.6579	19.6579	19.6579
Monday 7 April 2025 (07/04/2025)	19.5866	19.5866	19.5866	19.5866	19.5866
Friday 4 April 2025 (04/04/2025)	20.1775	20.1775	20.1775	20.1775	20.1775
Thursday 3 April 2025 (03/04/2025)	20.1775	20.1775	20.1775	20.1775	20.1775
Wednesday 2 April 2025 (02/04/2025)	19.9646	19.9646	19.9646	19.9646	19.9646
Tuesday 1 April 2025 (01/04/2025)	19.9034	19.9031	19.9034	19.9031	19.9033
March
Monday 31 March 2025 (31/03/2025)	19.8994	19.8994	19.8994	19.8994	19.8994
Friday 28 March 2025 (28/03/2025)	19.9781	19.9781	19.9781	19.9781	19.9781
Thursday 27 March 2025 (27/03/2025)	19.9781	19.9781	19.9781	19.9781	19.9781
Wednesday 26 March 2025 (26/03/2025)	19.8506	19.8506	19.8506	19.8506	19.8506
Tuesday 25 March 2025 (25/03/2025)	19.9502	19.9502	19.9502	19.9502	19.9502
Monday 24 March 2025 (24/03/2025)	19.8774	19.8774	19.8774	19.8774	19.8774
Friday 21 March 2025 (21/03/2025)	19.9232	19.9232	19.9232	19.9232	19.9232
Thursday 20 March 2025 (20/03/2025)	19.9675	19.9675	19.9675	19.9675	19.9675
Wednesday 19 March 2025 (19/03/2025)	19.9853	19.9853	19.9853	19.9853	19.9853
Tuesday 18 March 2025 (18/03/2025)	20.0235	20.0235	20.0235	20.0235	20.0235
Monday 17 March 2025 (17/03/2025)	20.0205	20.0205	20.0205	20.0205	20.0205
Friday 14 March 2025 (14/03/2025)	19.9756	19.9756	19.9756	19.9756	19.9756
Thursday 13 March 2025 (13/03/2025)	19.9756	19.9756	19.9756	19.9756	19.9756
Wednesday 12 March 2025 (12/03/2025)	19.9756	19.9756	19.9756	19.9756	19.9756
Tuesday 11 March 2025 (11/03/2025)	19.8823	19.8823	19.8823	19.8823	19.8823
Monday 10 March 2025 (10/03/2025)	19.8823	19.8823	19.8823	19.8823	19.8823
Friday 7 March 2025 (07/03/2025)	19.8770	19.8770	19.8770	19.8770	19.8770
Thursday 6 March 2025 (06/03/2025)	19.8337	19.8337	19.8337	19.8337	19.8337
Wednesday 5 March 2025 (05/03/2025)	19.8337	19.8337	19.8337	19.8337	19.8337
Tuesday 4 March 2025 (04/03/2025)	19.7136	19.7136	19.7136	19.7136	19.7136
Monday 3 March 2025 (03/03/2025)	19.5763	19.5763	19.5763	19.5763	19.5763
February
Friday 28 February 2025 (28/02/2025)	19.3591	19.3591	19.3591	19.3591	19.3591
Thursday 27 February 2025 (27/02/2025)	19.4181	19.4181	19.4181	19.4181	19.4181
Wednesday 26 February 2025 (26/02/2025)	19.5409	19.5409	19.5409	19.5409	19.5409
Tuesday 25 February 2025 (25/02/2025)	19.4299	19.4299	19.4299	19.4299	19.4299
Monday 24 February 2025 (24/02/2025)	19.4382	19.4382	19.4382	19.4382	19.4382
Friday 21 February 2025 (21/02/2025)	19.4809	19.4809	19.4809	19.4809	19.4809
Thursday 20 February 2025 (20/02/2025)	19.4625	19.4625	19.4625	19.4625	19.4625
Wednesday 19 February 2025 (19/02/2025)	19.3871	19.3871	19.3871	19.3871	19.3871
Tuesday 18 February 2025 (18/02/2025)	19.4268	19.4268	19.4268	19.4268	19.4268
Monday 17 February 2025 (17/02/2025)	19.4325	19.4325	19.4325	19.4325	19.4325
Friday 14 February 2025 (14/02/2025)	19.4325	19.4325	19.4325	19.4325	19.4325
Thursday 13 February 2025 (13/02/2025)	19.3056	19.3056	19.3056	19.3056	19.3056
Wednesday 12 February 2025 (12/02/2025)	19.0988	19.0988	19.0988	19.0988	19.0988
Tuesday 11 February 2025 (11/02/2025)	19.1353	19.1353	19.1353	19.1353	19.1353
Monday 10 February 2025 (10/02/2025)	19.0730	19.0730	19.0730	19.0730	19.0730
Friday 7 February 2025 (07/02/2025)	19.1654	19.1654	19.1654	19.1654	19.1654
Thursday 6 February 2025 (06/02/2025)	19.1608	19.1608	19.1608	19.1608	19.1608
Wednesday 5 February 2025 (05/02/2025)	19.2663	19.2663	19.2663	19.2663	19.2663
Tuesday 4 February 2025 (04/02/2025)	19.1994	19.1994	19.1994	19.1994	19.1994
Monday 3 February 2025 (03/02/2025)	19.1994	19.1994	19.1994	19.1994	19.1994
January
Friday 31 January 2025 (31/01/2025)	19.1994	19.1994	19.1994	19.1994	19.1994
Thursday 30 January 2025 (30/01/2025)	19.1994	19.1994	19.1994	19.1994	19.1994
Wednesday 29 January 2025 (29/01/2025)	19.1318	19.1318	19.1318	19.1318	19.1318
Tuesday 28 January 2025 (28/01/2025)	19.1435	19.1435	19.1435	19.1435	19.1435
Monday 27 January 2025 (27/01/2025)	19.2647	19.2647	19.2647	19.2647	19.2647
Friday 24 January 2025 (24/01/2025)	19.1939	19.1939	19.1939	19.1939	19.1939
Thursday 23 January 2025 (23/01/2025)	19.0653	19.0653	19.0653	19.0653	19.0653
Wednesday 22 January 2025 (22/01/2025)	18.9781	18.9781	18.9781	18.9781	18.9781
Tuesday 21 January 2025 (21/01/2025)	18.9931	18.9931	18.9931	18.9931	18.9931
Monday 20 January 2025 (20/01/2025)	18.7577	18.7577	18.7577	18.7577	18.7577
Friday 17 January 2025 (17/01/2025)	18.7577	18.7577	18.7577	18.7577	18.7577
Thursday 16 January 2025 (16/01/2025)	18.8416	18.8416	18.8416	18.8416	18.8416
Wednesday 15 January 2025 (15/01/2025)	18.8338	18.8337	18.8338	18.8337	18.8338
Tuesday 14 January 2025 (14/01/2025)	18.7542	18.7542	18.7542	18.7542	18.7542
Monday 13 January 2025 (13/01/2025)	18.7051	18.7051	18.7051	18.7051	18.7051
Friday 10 January 2025 (10/01/2025)	18.9776	18.9776	18.9776	18.9776	18.9776
Thursday 9 January 2025 (09/01/2025)	18.9776	18.9776	18.9776	18.9776	18.9776
Wednesday 8 January 2025 (08/01/2025)	19.0268	19.0268	19.0268	19.0268	19.0268
Tuesday 7 January 2025 (07/01/2025)	19.6361	19.6361	19.6361	19.6361	19.6361
Monday 6 January 2025 (06/01/2025)	19.6361	19.6361	19.6361	19.6361	19.6361
Friday 3 January 2025 (03/01/2025)	19.6361	19.6361	19.6361	19.6361	19.6361
Thursday 2 January 2025 (02/01/2025)	19.6361	19.6361	19.6361	19.6361	19.6361
Wednesday 1 January 2025 (01/01/2025)	19.6361	19.6361	19.6361	19.6361	19.6361