Live GBP to MVR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 19.9153 MVR

1 MVR to GBP = 0.0502

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.3577 19.2183 Spreads Data from IMTI
International Payment: Independent 19.7361
19.5967 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.1187 18.8877 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.6166
19.3178 Home delivery, airport collection
Cash/Travel: High Street Providers 19.1187 18.9195
Cash/Travel: TravelFX 19.7361
19.5967 Online Exclusive

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting GBP To MVR

Convert GBP:
To MVR:
1
19.9153
10
199.1530
50
995.7650
100
1,991.5300
500
9,957.6500
1,000
19,915.3000
Convert GBP:
To MVR:
2,500
49,788.2500
5,000
99,576.5000
7,500
149,364.7500
10,000
199,153.0000
50,000
995,765.0000
1,00,000
1,991,530.0000

Exchange Rate History for GBP To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.5514

Close: 18.6248

Mid: 18.4729

2

Open: 5.3982

Close: 5.3932

Mid: 5.3963

3

Open: 5.4192

Close: 5.5093

Mid: 5.4726

4

Open: 18.6624

Close: 18.6458

Mid: 18.6486

5

Open: 18.6451

Close: 18.5888

Mid: 18.5716

6

Open: 18.5862

Close: 18.5435

Mid: 18.5456

7

Open: 18.5862

Close: 18.5435

Mid: 18.5456

8

Open: 18.5862

Close: 18.5435

Mid: 18.5456

9

Open: 5.3701

Close: 5.3667

Mid: 5.3677

10

Open: 5.3499

Close: 5.4274

Mid: 5.3969

11

Open: 18.3416

Close: 18.3405

Mid: 18.3199

12

Open: 18.3374

Close: 18.2387

Mid: 18.2766

13

Open: 18.3443

Close: 18.3435

Mid: 18.3395

14

Open: 18.3443

Close: 18.3435

Mid: 18.3395

15

Open: 18.3443

Close: 18.3435

Mid: 18.3395

16

Open: 18.1025

Close: 18.1975

Mid: 18.1715

17

Open: 18.1903

Close: 18.5833

Mid: 18.3696

18

Open: 18.7119

Close: 18.6322

Mid: 18.6375

19

Open: 18.5124

Close: 18.5672

Mid: 18.5581

20

Open: 18.5737

Close: 18.5654

Mid: 18.5511

21

Open: 18.5737

Close: 18.5654

Mid: 18.5511

22

Open: 18.5737

Close: 18.5654

Mid: 18.5511

23

Open: 18.6807

Close: 18.8170

Mid: 18.7302

24

Open: 18.8365

Close: 18.8706

Mid: 18.7896

25

Open: 18.8484

Close: 18.9938

Mid: 18.9219

26

Open: 19.0434

Close: 19.0897

Mid: 19.0429

27

Open: 18.9868

Close: 18.8960

Mid: 18.9318

28

Open: 18.9868

Close: 18.8960

Mid: 18.9318

29

Open: 18.9868

Close: 18.8960

Mid: 18.9318

30

Open: 18.8434

Close: 18.7332

Mid: 18.7972

31

Open: 18.7874

Close: 18.7848

Mid: 18.7499

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9729

Close: 19.1236

Mid: 19.0479

2

Open: 19.0936

Close: 18.9300

Mid: 18.9765

3

Open: 18.8983

Close: 18.7858

Mid: 18.8507

4

Open: 18.8983

Close: 18.7858

Mid: 18.8507

5

Open: 18.8983

Close: 18.7858

Mid: 18.8507

6

Open: 18.6625

Close: 18.7067

Mid: 18.7093

7

Open: 18.8537

Close: 18.9883

Mid: 18.8909

8

Open: 18.9659

Close: 18.9801

Mid: 18.9791

9

Open: 18.9359

Close: 18.9320

Mid: 18.9465

10

Open: 18.8776

Close: 18.9013

Mid: 18.8730

11

Open: 18.8776

Close: 18.9013

Mid: 18.8730

12

Open: 18.8776

Close: 18.9013

Mid: 18.8730

13

Open: 18.8659

Close: 18.9605

Mid: 18.8999

14

Open: 18.9994

Close: 18.9605

Mid: 18.9286

15

Open: 18.9632

Close: 18.8932

Mid: 18.9249

16

Open: 18.8813

Close: 18.8012

Mid: 18.8503

17

Open: 18.9495

Close: 18.9164

Mid: 18.9140

18

Open: 18.9495

Close: 18.9164

Mid: 18.9140

19

Open: 18.9495

Close: 18.9164

Mid: 18.9140

20

Open: 5.4685

Close: 5.4714

Mid: 5.4699

21

Open: 5.5871

Close: 5.5424

Mid: 5.5568

22

Open: 18.9800

Close: 18.9143

Mid: 18.9838

23

Open: 19.0149

Close: 19.1429

Mid: 19.0671

24

Open: 19.1982

Close: 19.1060

Mid: 19.1324

25

Open: 19.1982

Close: 19.1060

Mid: 19.1324

26

Open: 19.1982

Close: 19.1060

Mid: 19.1324

27

Open: 19.0862

Close: 18.9978

Mid: 19.0129

28

Open: 19.0422

Close: 18.9831

Mid: 19.0134

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.9378

Close: 18.8390

Mid: 18.9115

2

Open: 18.7218

Close: 18.7448

Mid: 18.7372

3

Open: 18.6878

Close: 18.5714

Mid: 18.6303

4

Open: 18.6878

Close: 18.5714

Mid: 18.6303

5

Open: 18.6878

Close: 18.5714

Mid: 18.6303

6

Open: 18.7535

Close: 18.7027

Mid: 18.7040

7

Open: 18.7256

Close: 18.6965

Mid: 18.6943

8

Open: 18.6758

Close: 18.6702

Mid: 18.6472

9

Open: 18.5549

Close: 18.4997

Mid: 18.5084

10

Open: 18.6028

Close: 18.4599

Mid: 18.5184

11

Open: 18.6028

Close: 18.4599

Mid: 18.5184

12

Open: 18.6028

Close: 18.4599

Mid: 18.5184

13

Open: 18.4807

Close: 18.6111

Mid: 18.5469

14

Open: 18.5742

Close: 18.5535

Mid: 18.5030

15

Open: 18.5368

Close: 18.5247

Mid: 18.5893

16

Open: 18.6719

Close: 18.7208

Mid: 18.7100

17

Open: 18.7130

Close: 18.8295

Mid: 18.7447

18

Open: 18.7130

Close: 18.8295

Mid: 18.7447

19

Open: 18.7130

Close: 18.8295

Mid: 18.7447

20

Open: 18.9428

Close: 18.8571

Mid: 18.8834

21

Open: 18.7297

Close: 18.8131

Mid: 18.7468

22

Open: 18.9748

Close: 19.0049

Mid: 18.9555

23

Open: 18.9432

Close: 19.0321

Mid: 18.9887

24

Open: 19.0324

Close: 18.9535

Mid: 18.9898

25

Open: 19.0324

Close: 18.9535

Mid: 18.9898

26

Open: 19.0324

Close: 18.9535

Mid: 18.9898

27

Open: 19.0432

Close: 19.1031

Mid: 19.0923

28

Open: 19.1063

Close: 19.0323

Mid: 19.0996

29

Open: 19.0142

Close: 19.0618

Mid: 19.0184

30

Open: 18.9967

Close: 19.1917

Mid: 19.0987

31

Open: 19.0552

Close: 19.2196

Mid: 19.1003

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.0552

Close: 19.2196

Mid: 19.1003

2

Open: 19.0552

Close: 19.2196

Mid: 19.1003

3

Open: 19.1232

Close: 19.0247

Mid: 19.0617

4

Open: 19.0694

Close: 18.9863

Mid: 19.0232

5

Open: 19.0004

Close: 19.0549

Mid: 19.0078

6

Open: 19.0925

Close: 19.0988

Mid: 19.0939

7

Open: 19.0546

Close: 18.9950

Mid: 19.0016

8

Open: 19.0546

Close: 18.9950

Mid: 19.0016

9

Open: 19.0546

Close: 18.9950

Mid: 19.0016

10

Open: 18.9295

Close: 18.9452

Mid: 18.9366

11

Open: 18.9606

Close: 18.9567

Mid: 18.9354

12

Open: 18.9881

Close: 18.9631

Mid: 18.9757

13

Open: 19.0379

Close: 19.0461

Mid: 19.0486

14

Open: 19.0033

Close: 19.0473

Mid: 19.0227

15

Open: 19.0033

Close: 19.0473

Mid: 19.0227

16

Open: 19.0033

Close: 19.0473

Mid: 19.0227

17

Open: 19.1120

Close: 19.1145

Mid: 19.0959

18

Open: 19.1118

Close: 19.3910

Mid: 19.2395

19

Open: 19.5193

Close: 19.4591

Mid: 19.4998

20

Open: 19.4282

Close: 19.4822

Mid: 19.4203

21

Open: 19.4952

Close: 19.4700

Mid: 19.4715

22

Open: 19.4952

Close: 19.4700

Mid: 19.4715

23

Open: 19.4952

Close: 19.4700

Mid: 19.4715

24

Open: 19.4175

Close: 19.4334

Mid: 19.4615

25

Open: 19.4310

Close: 19.4026

Mid: 19.4116

26

Open: 19.5237

Close: 19.5524

Mid: 19.5439

27

Open: 19.5279

Close: 19.6615

Mid: 19.5962

28

Open: 19.6406

Close: 19.6930

Mid: 19.6288

29

Open: 19.6406

Close: 19.6930

Mid: 19.6288

30

Open: 19.6406

Close: 19.6930

Mid: 19.6288

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.7268

Close: 19.6435

Mid: 19.6922

2

Open: 19.6089

Close: 19.6424

Mid: 19.6236

3

Open: 19.6772

Close: 19.6410

Mid: 19.6481

4

Open: 19.5928

Close: 19.5240

Mid: 19.5607

5

Open: 19.6454

Close: 19.7128

Mid: 19.6732

6

Open: 19.6454

Close: 19.7128

Mid: 19.6732

7

Open: 19.6454

Close: 19.7128

Mid: 19.6732

8

Open: 19.6148

Close: 19.7211

Mid: 19.6745

9

Open: 19.6860

Close: 19.7366

Mid: 19.7086

10

Open: 19.6057

Close: 19.6173

Mid: 19.6165

11

Open: 19.6035

Close: 19.5338

Mid: 19.5459

12

Open: 19.5261

Close: 19.4340

Mid: 19.4683

13

Open: 19.5261

Close: 19.4340

Mid: 19.4683

14

Open: 19.5261

Close: 19.4340

Mid: 19.4683

15

Open: 19.5934

Close: 19.5286

Mid: 19.5804

16

Open: 19.4842

Close: 19.3804

Mid: 19.4161

17

Open: 19.5255

Close: 19.4856

Mid: 19.5110

18

Open: 19.5789

Close: 19.6478

Mid: 19.6616

19

Open: 19.7377

Close: 19.7619

Mid: 19.7504

20

Open: 19.7377

Close: 19.7619

Mid: 19.7504

21

Open: 19.7377

Close: 19.7619

Mid: 19.7504

22

Open: 19.9679

Close: 19.8927

Mid: 19.9309

23

Open: 19.8889

Close: 19.9285

Mid: 19.8786

24

Open: 19.9397

Close: 19.9048

Mid: 19.9373

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts