MENU

Best GBP to MVR Exchange Rate Today: 20.4900

Compare international payments, cash buys, travel money

Live GBP to MVR conversion comparision showing the best exchange rates available today

1 GBP = 20.4900 MVR

1 MVR to GBP = 0.0488

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		20.3056 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		19.9163 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		19.7729 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		20.3056 0% Commission

Airport Pickup

Moneycorp 		20.1827 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MVR
Convert GBP:
To MVR:		 1
20.4900		 10
204.9000		 50
1,024.5000		 100
2,049.0000		 500
10,245.0000		 1,000
20,490.0000
Convert GBP:
To MVR:		 2,500
51,225.0000		 5,000
102,450.0000		 7,500
153,675.0000		 10,000
204,900.0000		 50,000
1,024,500.0000		 1,00,000
2,049,000.0000

Exchange Rate History for GBP To MVR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 20.6040

Close: 20.6680

Mid: 20.6360

3

Open: 20.6060

Close: 20.5380

Mid: 20.5720

4

Open: 20.5860

Close: 20.6110

Mid: 20.5985

5

Open: 20.6180

Close: 20.6190

Mid: 20.6105

6
7
8

Open: 20.5950

Close: 20.6210

Mid: 20.6080

9

Open: 20.5580

Close: 20.5580

Mid: 20.5525

10

Open: 20.5780

Close: 20.5430

Mid: 20.5570

11

Open: 20.5720

Close: 20.5860

Mid: 20.5715

12

Open: 20.7830

Close: 20.8900

Mid: 20.8345

13
14
15
16

Open: 20.9300

Close: 20.9810

Mid: 20.9485

17

Open: 20.9890

Close: 20.9850

Mid: 20.9870

18

Open: 21.0730

Close: 21.1000

Mid: 21.0950

19

Open: 21.0920

Close: 21.0900

Mid: 21.0900

20
21
22

Open: 21.1320

Close: 21.2610

Mid: 21.1965

23

Open: 21.2140

Close: 21.2550

Mid: 21.2420

24

Open: 21.5630

Close: 21.6170

Mid: 21.5905

25

Open: 21.7030

Close: 21.7100

Mid: 21.7110

26

Open: 21.6540

Close: 21.5390

Mid: 21.5875

27
28
29

Open: 21.3690

Close: 21.3960

Mid: 21.3825

30

Open: 21.4880

Close: 21.5240

Mid: 21.5055

31

Open: 21.5320

Close: 21.5660

Mid: 21.5515

February - 2018

SunMonTueWedThuFriSat
1

Open: 21.6190

Close: 21.6820

Mid: 21.6505

2

Open: 21.5440

Close: 21.4670

Mid: 21.5055

3
4
5

Open: 21.3120

Close: 21.3100

Mid: 21.3110

6

Open: 21.0620

Close: 21.0620

Mid: 21.0620

7

Open: 21.1410

Close: 21.0730

Mid: 21.1070

8

Open: 21.3200

Close: 21.1600

Mid: 21.2395

9

Open: 21.0370

Close: 21.0500

Mid: 21.0435

10
11
12

Open: 21.0050

Close: 21.0290

Mid: 21.0170

13

Open: 21.0920

Close: 21.1080

Mid: 21.1035

14

Open: 21.0160

Close: 21.2300

Mid: 21.1230

15

Open: 21.4140

Close: 21.3880

Mid: 21.4010

16

Open: 21.3020

Close: 21.3560

Mid: 21.3290

17
18
19
20

Open: 21.2820

Close: 21.2880

Mid: 21.2850

21

Open: 21.1610

Close: 21.1750

Mid: 21.2010

22

Open: 21.1420

Close: 21.2300

Mid: 21.1860

23

Open: 21.2880

Close: 21.2460

Mid: 21.2660

24
25
26

Open: 21.3420

Close: 21.2380

Mid: 21.2720

27

Open: 21.1940

Close: 21.1490

Mid: 21.1715

28

Open: 21.0130

Close: 20.9360

Mid: 20.9745

March - 2018

SunMonTueWedThuFriSat
1

Open: 20.8930

Close: 20.9110

Mid: 20.9020

2

Open: 20.9550

Close: 20.9790

Mid: 20.9515

3
4
5

Open: 21.0020

Close: 21.0570

Mid: 21.0470

6

Open: 21.1370

Close: 21.1070

Mid: 21.1220

7

Open: 21.1350

Close: 21.1430

Mid: 21.1155

8

Open: 21.1100

Close: 21.0020

Mid: 21.0560

9

Open: 21.0980

Close: 21.0800

Mid: 21.0890

10
11
12

Open: 21.1290

Close: 21.1460

Mid: 21.1250

13

Open: 21.2410

Close: 21.2390

Mid: 21.2315

14

Open: 21.2470

Close: 21.2260

Mid: 21.2115

15

Open: 21.1800

Close: 21.1820

Mid: 21.2250

16

Open: 21.2370

Close: 21.1900

Mid: 21.2000

17
18
19

Open: 21.3820

Close: 21.3440

Mid: 21.3580

20

Open: 21.2760

Close: 21.2660

Mid: 21.2710

21

Open: 21.3610

Close: 21.4850

Mid: 21.4230

22
23

Open: 21.4870

Close: 21.4920

Mid: 21.5115

24
25
26

Open: 21.5880

Close: 21.6310

Mid: 21.6155

27

Open: 21.4680

Close: 21.5390

Mid: 21.5035

28

Open: 21.5250

Close: 21.5250

Mid: 21.5250

29

Open: 21.3810

Close: 21.3310

Mid: 21.3665

30

Open: 21.3730

Close: 21.3360

Mid: 21.3545

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 21.3910

Close: 21.3450

Mid: 21.3680

3

Open: 21.3880

Close: 21.3700

Mid: 21.3790

4

Open: 21.3810

Close: 21.4200

Mid: 21.4005

5

Open: 21.3180

Close: 21.2940

Mid: 21.2875

6
7
8
9

Open: 21.5220

Close: 21.4930

Mid: 21.5075

10

Open: 21.5410

Close: 21.5560

Mid: 21.5485

11

Open: 21.5840

Close: 21.5520

Mid: 21.5680

12

Open: 21.5870

Close: 21.6360

Mid: 21.6115

13

Open: 21.6950

Close: 21.6520

Mid: 21.6735

14
15
16

Open: 21.7450

Close: 21.7830

Mid: 21.7640

17

Open: 21.7820

Close: 21.7260

Mid: 21.7540

18

Open: 21.6410

Close: 21.5990

Mid: 21.6200

19

Open: 21.6600

Close: 21.5850

Mid: 21.6225

20

Open: 21.3380

Close: 21.3050

Mid: 21.3215

21
22
23

Open: 21.2190

Close: 21.1930

Mid: 21.2060

24

Open: 21.2360

Close: 21.2490

Mid: 21.2430

25

Open: 21.2140

Close: 21.1820

Mid: 21.1980

26

Open: 21.2610

Close: 21.1750

Mid: 21.2180

27

Open: 20.9270

Close: 20.9580

Mid: 20.9445

28
29
30

Open: 20.8960

Close: 20.9200

Mid: 20.9080

May - 2018

SunMonTueWedThuFriSat
1

Open: 20.7300

Close: 20.6990

Mid: 20.7145

2

Open: 20.6910

Close: 20.6280

Mid: 20.6595

3

Open: 20.6450

Close: 20.6240

Mid: 20.6285

4

Open: 20.6160

Close: 20.5940

Mid: 20.6050

5
6
7

Open: 20.6020

Close: 20.6250

Mid: 20.6045

8

Open: 20.5410

Close: 20.5400

Mid: 20.5405

9

Open: 20.6410

Close: 20.6640

Mid: 20.6525

10

Open: 20.5960

Close: 20.5110

Mid: 20.5535

11

Open: 20.6520

Close: 20.6030

Mid: 20.6275

12
13
14

Open: 20.6640

Close: 20.6480

Mid: 20.6560

15

Open: 20.5000

Close: 20.5380

Mid: 20.5120

16
17
18
19
20
21

Open: 20.4000

Close: 20.4260

Mid: 20.4045

22

Open: 20.4550

Close: 20.4170

Mid: 20.4360

23

Open: 20.2710

Close: 20.2730

Mid: 20.2835

24

Open: 20.3720

Close: 20.3720

Mid: 20.3720

25

Open: 20.2740

Close: 20.2420

Mid: 20.2555

26
27
28
29

Open: 20.2100

Close: 20.2020

Mid: 20.1935

30

Open: 20.2150

Close: 20.2070

Mid: 20.2030

31

Open: 20.2370

Close: 20.2200

Mid: 20.2240

June - 2018

SunMonTueWedThuFriSat
1

Open: 20.2670

Close: 20.2880

Mid: 20.2775

2
3
4

Open: 20.3380

Close: 20.2370

Mid: 20.2915

5

Open: 20.2760

Close: 20.3540

Mid: 20.3150

6

Open: 20.4080

Close: 20.3790

Mid: 20.4050

7

Open: 20.3730

Close: 20.3520

Mid: 20.3625

8

Open: 20.3880

Close: 20.3880

Mid: 20.3880

9
10
11
12

Open: 20.3290

Close: 20.3400

Mid: 20.3345

13

Open: 20.3120

Close: 20.2950

Mid: 20.3030

14

Open: 20.3140

Close: 20.1720

Mid: 20.2430

15

Open: 20.1800

Close: 20.2240

Mid: 20.2020

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.