Live GBP to MVR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 18.9678 MVR

1 MVR to GBP = 0.0527

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.4367 18.3039 Spreads Data from IMTI
International Payment: Independent 18.7971
18.6643 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.2091 17.9891 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.6833
18.3988 Home delivery, airport collection
Cash/Travel: High Street Providers 18.2091 18.0194
Cash/Travel: TravelFX 18.7971
18.6643 Online Exclusive

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting GBP To MVR

Convert GBP:
To MVR:
1
18.9678
10
189.6780
50
948.3900
100
1,896.7800
500
9,483.9000
1,000
18,967.8000
Convert GBP:
To MVR:
2,500
47,419.5000
5,000
94,839.0000
7,500
142,258.5000
10,000
189,678.0000
50,000
948,390.0000
1,00,000
1,896,780.0000

Exchange Rate History for GBP To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.5514

Close: 18.6248

Mid: 18.4729

2

Open: 5.3982

Close: 5.3932

Mid: 5.3963

3

Open: 5.4192

Close: 5.5093

Mid: 5.4726

4

Open: 18.6624

Close: 18.6458

Mid: 18.6486

5

Open: 18.6451

Close: 18.5888

Mid: 18.5716

6

Open: 18.5862

Close: 18.5435

Mid: 18.5456

7

Open: 18.5862

Close: 18.5435

Mid: 18.5456

8

Open: 18.5862

Close: 18.5435

Mid: 18.5456

9

Open: 5.3701

Close: 5.3667

Mid: 5.3677

10

Open: 5.3499

Close: 5.4274

Mid: 5.3969

11

Open: 18.3416

Close: 18.3405

Mid: 18.3199

12

Open: 18.3374

Close: 18.2387

Mid: 18.2766

13

Open: 18.3443

Close: 18.3435

Mid: 18.3395

14

Open: 18.3443

Close: 18.3435

Mid: 18.3395

15

Open: 18.3443

Close: 18.3435

Mid: 18.3395

16

Open: 18.1025

Close: 18.1975

Mid: 18.1715

17

Open: 18.1903

Close: 18.5833

Mid: 18.3696

18

Open: 18.7119

Close: 18.6322

Mid: 18.6375

19

Open: 18.5124

Close: 18.5672

Mid: 18.5581

20

Open: 18.5737

Close: 18.5654

Mid: 18.5511

21

Open: 18.5737

Close: 18.5654

Mid: 18.5511

22

Open: 18.5737

Close: 18.5654

Mid: 18.5511

23

Open: 18.6807

Close: 18.8170

Mid: 18.7302

24

Open: 18.8365

Close: 18.8706

Mid: 18.7896

25

Open: 18.8484

Close: 18.9938

Mid: 18.9219

26

Open: 19.0434

Close: 19.0897

Mid: 19.0429

27

Open: 18.9868

Close: 18.8960

Mid: 18.9318

28

Open: 18.9868

Close: 18.8960

Mid: 18.9318

29

Open: 18.9868

Close: 18.8960

Mid: 18.9318

30

Open: 18.8434

Close: 18.7332

Mid: 18.7972

31

Open: 18.7874

Close: 18.7848

Mid: 18.7499

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9729

Close: 19.1236

Mid: 19.0479

2

Open: 19.0936

Close: 18.9300

Mid: 18.9765

3

Open: 18.8983

Close: 18.7858

Mid: 18.8507

4

Open: 18.8983

Close: 18.7858

Mid: 18.8507

5

Open: 18.8983

Close: 18.7858

Mid: 18.8507

6

Open: 18.6625

Close: 18.7067

Mid: 18.7093

7

Open: 18.8537

Close: 18.9883

Mid: 18.8909

8

Open: 18.9659

Close: 18.9801

Mid: 18.9791

9

Open: 18.9359

Close: 18.9320

Mid: 18.9465

10

Open: 18.8776

Close: 18.9013

Mid: 18.8730

11

Open: 18.8776

Close: 18.9013

Mid: 18.8730

12

Open: 18.8776

Close: 18.9013

Mid: 18.8730

13

Open: 18.8659

Close: 18.9605

Mid: 18.8999

14

Open: 18.9994

Close: 18.9605

Mid: 18.9286

15

Open: 18.9632

Close: 18.8932

Mid: 18.9249

16

Open: 18.8813

Close: 18.8012

Mid: 18.8503

17

Open: 18.9495

Close: 18.9164

Mid: 18.9140

18

Open: 18.9495

Close: 18.9164

Mid: 18.9140

19

Open: 18.9495

Close: 18.9164

Mid: 18.9140

20

Open: 5.4685

Close: 5.4714

Mid: 5.4699

21

Open: 5.5871

Close: 5.5424

Mid: 5.5568

22

Open: 18.9800

Close: 18.9143

Mid: 18.9838

23

Open: 19.0149

Close: 19.1429

Mid: 19.0671

24

Open: 19.1982

Close: 19.1060

Mid: 19.1324

25

Open: 19.1982

Close: 19.1060

Mid: 19.1324

26

Open: 19.1982

Close: 19.1060

Mid: 19.1324

27

Open: 19.0862

Close: 18.9978

Mid: 19.0129

28

Open: 19.0422

Close: 18.9831

Mid: 19.0134

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.9378

Close: 18.8390

Mid: 18.9115

2

Open: 18.7218

Close: 18.7448

Mid: 18.7372

3

Open: 18.6878

Close: 18.5714

Mid: 18.6303

4

Open: 18.6878

Close: 18.5714

Mid: 18.6303

5

Open: 18.6878

Close: 18.5714

Mid: 18.6303

6

Open: 18.7535

Close: 18.7027

Mid: 18.7040

7

Open: 18.7256

Close: 18.6965

Mid: 18.6943

8

Open: 18.6758

Close: 18.6702

Mid: 18.6472

9

Open: 18.5549

Close: 18.4997

Mid: 18.5084

10

Open: 18.6028

Close: 18.4599

Mid: 18.5184

11

Open: 18.6028

Close: 18.4599

Mid: 18.5184

12

Open: 18.6028

Close: 18.4599

Mid: 18.5184

13

Open: 18.4807

Close: 18.6111

Mid: 18.5469

14

Open: 18.5742

Close: 18.5535

Mid: 18.5030

15

Open: 18.5368

Close: 18.5247

Mid: 18.5893

16

Open: 18.6719

Close: 18.7208

Mid: 18.7100

17

Open: 18.7130

Close: 18.8295

Mid: 18.7447

18

Open: 18.7130

Close: 18.8295

Mid: 18.7447

19

Open: 18.7130

Close: 18.8295

Mid: 18.7447

20

Open: 18.9428

Close: 18.8571

Mid: 18.8834

21

Open: 18.7297

Close: 18.8131

Mid: 18.7468

22

Open: 18.9748

Close: 19.0049

Mid: 18.9555

23

Open: 18.9748

Close: 19.0049

Mid: 18.9555

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.