MENU

1 GBP = 19.7300 MVR

1 MVR to GBP = 0.0507

Provider Rate Notes Action

Best Independent Provider

Rational FX
19.5524 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.1776 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.0395 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
19.5524 0% Commission

Airport Pickup

Moneycorp
19.4341 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting GBP To MVR

Convert GBP:
To MVR:
1
19.7300
10
197.3000
50
986.5000
100
1,973.0000
500
9,865.0000
1,000
19,730.0000
Convert GBP:
To MVR:
2,500
49,325.0000
5,000
98,650.0000
7,500
147,975.0000
10,000
197,300.0000
50,000
986,500.0000
1,00,000
1,973,000.0000

Exchange Rate History for GBP To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.5514

Close: 18.6248

Mid: 18.4729

2

Open: 5.3982

Close: 5.3932

Mid: 5.3963

3

Open: 5.4192

Close: 5.5093

Mid: 5.4726

4

Open: 18.6624

Close: 18.6458

Mid: 18.6486

5

Open: 18.6451

Close: 18.5888

Mid: 18.5716

6

Open: 18.5862

Close: 18.5435

Mid: 18.5456

7

Open: 18.5862

Close: 18.5435

Mid: 18.5456

8

Open: 18.5862

Close: 18.5435

Mid: 18.5456

9

Open: 5.3701

Close: 5.3667

Mid: 5.3677

10

Open: 5.3499

Close: 5.4274

Mid: 5.3969

11

Open: 18.3416

Close: 18.3405

Mid: 18.3199

12

Open: 18.3374

Close: 18.2387

Mid: 18.2766

13

Open: 18.3443

Close: 18.3435

Mid: 18.3395

14

Open: 18.3443

Close: 18.3435

Mid: 18.3395

15

Open: 18.3443

Close: 18.3435

Mid: 18.3395

16

Open: 18.1025

Close: 18.1975

Mid: 18.1715

17

Open: 18.1903

Close: 18.5833

Mid: 18.3696

18

Open: 18.7119

Close: 18.6322

Mid: 18.6375

19

Open: 18.5124

Close: 18.5672

Mid: 18.5581

20

Open: 18.5737

Close: 18.5654

Mid: 18.5511

21

Open: 18.5737

Close: 18.5654

Mid: 18.5511

22

Open: 18.5737

Close: 18.5654

Mid: 18.5511

23

Open: 18.6807

Close: 18.8170

Mid: 18.7302

24

Open: 18.8365

Close: 18.8706

Mid: 18.7896

25

Open: 18.8484

Close: 18.9938

Mid: 18.9219

26

Open: 19.0434

Close: 19.0897

Mid: 19.0429

27

Open: 18.9868

Close: 18.8960

Mid: 18.9318

28

Open: 18.9868

Close: 18.8960

Mid: 18.9318

29

Open: 18.9868

Close: 18.8960

Mid: 18.9318

30

Open: 18.8434

Close: 18.7332

Mid: 18.7972

31

Open: 18.7874

Close: 18.7848

Mid: 18.7499

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9729

Close: 19.1236

Mid: 19.0479

2

Open: 19.0936

Close: 18.9300

Mid: 18.9765

3

Open: 18.8983

Close: 18.7858

Mid: 18.8507

4

Open: 18.8983

Close: 18.7858

Mid: 18.8507

5

Open: 18.8983

Close: 18.7858

Mid: 18.8507

6

Open: 18.6625

Close: 18.7067

Mid: 18.7093

7

Open: 18.8537

Close: 18.9883

Mid: 18.8909

8

Open: 18.9659

Close: 18.9801

Mid: 18.9791

9

Open: 18.9359

Close: 18.9320

Mid: 18.9465

10

Open: 18.8776

Close: 18.9013

Mid: 18.8730

11

Open: 18.8776

Close: 18.9013

Mid: 18.8730

12

Open: 18.8776

Close: 18.9013

Mid: 18.8730

13

Open: 18.8659

Close: 18.9605

Mid: 18.8999

14

Open: 18.9994

Close: 18.9605

Mid: 18.9286

15

Open: 18.9632

Close: 18.8932

Mid: 18.9249

16

Open: 18.8813

Close: 18.8012

Mid: 18.8503

17

Open: 18.9495

Close: 18.9164

Mid: 18.9140

18

Open: 18.9495

Close: 18.9164

Mid: 18.9140

19

Open: 18.9495

Close: 18.9164

Mid: 18.9140

20

Open: 5.4685

Close: 5.4714

Mid: 5.4699

21

Open: 5.5871

Close: 5.5424

Mid: 5.5568

22

Open: 18.9800

Close: 18.9143

Mid: 18.9838

23

Open: 19.0149

Close: 19.1429

Mid: 19.0671

24

Open: 19.1982

Close: 19.1060

Mid: 19.1324

25

Open: 19.1982

Close: 19.1060

Mid: 19.1324

26

Open: 19.1982

Close: 19.1060

Mid: 19.1324

27

Open: 19.0862

Close: 18.9978

Mid: 19.0129

28

Open: 19.0422

Close: 18.9831

Mid: 19.0134

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.9378

Close: 18.8390

Mid: 18.9115

2

Open: 18.7218

Close: 18.7448

Mid: 18.7372

3

Open: 18.6878

Close: 18.5714

Mid: 18.6303

4

Open: 18.6878

Close: 18.5714

Mid: 18.6303

5

Open: 18.6878

Close: 18.5714

Mid: 18.6303

6

Open: 18.7535

Close: 18.7027

Mid: 18.7040

7

Open: 18.7256

Close: 18.6965

Mid: 18.6943

8

Open: 18.6758

Close: 18.6702

Mid: 18.6472

9

Open: 18.5549

Close: 18.4997

Mid: 18.5084

10

Open: 18.6028

Close: 18.4599

Mid: 18.5184

11

Open: 18.6028

Close: 18.4599

Mid: 18.5184

12

Open: 18.6028

Close: 18.4599

Mid: 18.5184

13

Open: 18.4807

Close: 18.6111

Mid: 18.5469

14

Open: 18.5742

Close: 18.5535

Mid: 18.5030

15

Open: 18.5368

Close: 18.5247

Mid: 18.5893

16

Open: 18.6719

Close: 18.7208

Mid: 18.7100

17

Open: 18.7130

Close: 18.8295

Mid: 18.7447

18

Open: 18.7130

Close: 18.8295

Mid: 18.7447

19

Open: 18.7130

Close: 18.8295

Mid: 18.7447

20

Open: 18.9428

Close: 18.8571

Mid: 18.8834

21

Open: 18.7297

Close: 18.8131

Mid: 18.7468

22

Open: 18.9748

Close: 19.0049

Mid: 18.9555

23

Open: 18.9432

Close: 19.0321

Mid: 18.9887

24

Open: 19.0324

Close: 18.9535

Mid: 18.9898

25

Open: 19.0324

Close: 18.9535

Mid: 18.9898

26

Open: 19.0324

Close: 18.9535

Mid: 18.9898

27

Open: 19.0432

Close: 19.1031

Mid: 19.0923

28

Open: 19.1063

Close: 19.0323

Mid: 19.0996

29

Open: 19.0142

Close: 19.0618

Mid: 19.0184

30

Open: 18.9967

Close: 19.1917

Mid: 19.0987

31

Open: 19.0552

Close: 19.2196

Mid: 19.1003

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.0552

Close: 19.2196

Mid: 19.1003

2

Open: 19.0552

Close: 19.2196

Mid: 19.1003

3

Open: 19.1232

Close: 19.0247

Mid: 19.0617

4

Open: 19.0694

Close: 18.9863

Mid: 19.0232

5

Open: 19.0004

Close: 19.0549

Mid: 19.0078

6

Open: 19.0925

Close: 19.0988

Mid: 19.0939

7

Open: 19.0546

Close: 18.9950

Mid: 19.0016

8

Open: 19.0546

Close: 18.9950

Mid: 19.0016

9

Open: 19.0546

Close: 18.9950

Mid: 19.0016

10

Open: 18.9295

Close: 18.9452

Mid: 18.9366

11

Open: 18.9606

Close: 18.9567

Mid: 18.9354

12

Open: 18.9881

Close: 18.9631

Mid: 18.9757

13

Open: 19.0379

Close: 19.0461

Mid: 19.0486

14

Open: 19.0033

Close: 19.0473

Mid: 19.0227

15

Open: 19.0033

Close: 19.0473

Mid: 19.0227

16

Open: 19.0033

Close: 19.0473

Mid: 19.0227

17

Open: 19.1120

Close: 19.1145

Mid: 19.0959

18

Open: 19.1118

Close: 19.3910

Mid: 19.2395

19

Open: 19.5193

Close: 19.4591

Mid: 19.4998

20

Open: 19.4282

Close: 19.4822

Mid: 19.4203

21

Open: 19.4952

Close: 19.4700

Mid: 19.4715

22

Open: 19.4952

Close: 19.4700

Mid: 19.4715

23

Open: 19.4952

Close: 19.4700

Mid: 19.4715

24

Open: 19.4175

Close: 19.4334

Mid: 19.4615

25

Open: 19.4310

Close: 19.4026

Mid: 19.4116

26

Open: 19.5237

Close: 19.5524

Mid: 19.5439

27

Open: 19.5279

Close: 19.6615

Mid: 19.5962

28

Open: 19.6406

Close: 19.6930

Mid: 19.6288

29

Open: 19.6406

Close: 19.6930

Mid: 19.6288

30

Open: 19.6406

Close: 19.6930

Mid: 19.6288

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.7268

Close: 19.6435

Mid: 19.6922

2

Open: 19.6089

Close: 19.6424

Mid: 19.6236

3

Open: 19.6772

Close: 19.6410

Mid: 19.6481

4

Open: 19.5928

Close: 19.5240

Mid: 19.5607

5

Open: 19.6454

Close: 19.7128

Mid: 19.6732

6

Open: 19.6454

Close: 19.7128

Mid: 19.6732

7

Open: 19.6454

Close: 19.7128

Mid: 19.6732

8

Open: 19.6148

Close: 19.7211

Mid: 19.6745

9

Open: 19.6860

Close: 19.7366

Mid: 19.7086

10

Open: 19.6057

Close: 19.6173

Mid: 19.6165

11

Open: 19.6035

Close: 19.5338

Mid: 19.5459

12

Open: 19.5261

Close: 19.4340

Mid: 19.4683

13

Open: 19.5261

Close: 19.4340

Mid: 19.4683

14

Open: 19.5261

Close: 19.4340

Mid: 19.4683

15

Open: 19.5934

Close: 19.5286

Mid: 19.5804

16

Open: 19.4842

Close: 19.3804

Mid: 19.4161

17

Open: 19.5255

Close: 19.4856

Mid: 19.5110

18

Open: 19.5789

Close: 19.6478

Mid: 19.6616

19

Open: 19.7377

Close: 19.7619

Mid: 19.7504

20

Open: 19.7377

Close: 19.7619

Mid: 19.7504

21

Open: 19.7377

Close: 19.7619

Mid: 19.7504

22

Open: 19.9679

Close: 19.8927

Mid: 19.9309

23

Open: 19.8889

Close: 19.9285

Mid: 19.8786

24

Open: 19.9397

Close: 19.9048

Mid: 19.9373

25

Open: 19.9459

Close: 19.8983

Mid: 19.9216

26

Open: 19.9256

Close: 19.7705

Mid: 19.8219

27

Open: 19.9256

Close: 19.7705

Mid: 19.8219

28

Open: 19.9256

Close: 19.7705

Mid: 19.8219

29

Open: 5.4051

Close: 5.3698

Mid: 5.3630

30

Open: 5.3159

Close: 5.3528

Mid: 5.3350

31

Open: 19.8161

Close: 19.7740

Mid: 19.7676

June - 2017

SunMonTueWedThuFriSat
1

Open: 19.8065

Close: 19.8524

Mid: 19.8133

2

Open: 19.8518

Close: 19.7679

Mid: 19.7934

3

Open: 19.8518

Close: 19.7679

Mid: 19.7934

4

Open: 19.8518

Close: 19.7679

Mid: 19.7934

5

Open: 19.7629

Close: 19.8683

Mid: 19.8416

6

Open: 19.8818

Close: 19.8581

Mid: 19.8713

7

Open: 19.8672

Close: 19.9645

Mid: 19.9177

8

Open: 19.9779

Close: 19.8760

Mid: 19.9719

9

Open: 19.8253

Close: 19.6861

Mid: 19.6657

10

Open: 19.8253

Close: 19.6861

Mid: 19.6657

11

Open: 19.8253

Close: 19.6861

Mid: 19.6657

12

Open: 19.6418

Close: 19.5237

Mid: 19.5887

13

Open: 19.5046

Close: 19.6432

Mid: 19.5760

14

Open: 19.6528

Close: 19.6406

Mid: 19.6218

15

Open: 19.7626

Close: 19.8303

Mid: 19.7939

16

Open: 19.6522

Close: 19.6028

Mid: 19.6399

17

Open: 19.6522

Close: 19.6028

Mid: 19.6399

18

Open: 19.6522

Close: 19.6028

Mid: 19.6399

19

Open: 19.5045

Close: 19.5355

Mid: 19.5326

20

Open: 19.4942

Close: 19.3440

Mid: 19.4122

21

Open: 19.3094

Close: 19.3308

Mid: 19.3343

22

Open: 19.3884

Close: 19.4310

Mid: 19.4003

23

Open: 19.4030

Close: 19.4151

Mid: 19.4354

24

Open: 19.4030

Close: 19.4151

Mid: 19.4354

25

Open: 19.4030

Close: 19.4151

Mid: 19.4354

26

Open: 19.5345

Close: 19.5406

Mid: 19.5360

27

Open: 19.5014

Close: 19.4180

Mid: 19.4484

28

Open: 19.5908

Close: 19.6931

Mid: 19.6358

29

Open: 19.7223

Close: 19.7488

Mid: 19.7448

30

Open: 19.8340

Close: 19.8923

Mid: 19.8498

July - 2017

SunMonTueWedThuFriSat
1

Open: 19.8340

Close: 19.8923

Mid: 19.8498

2

Open: 19.8340

Close: 19.8923

Mid: 19.8498

3

Open: 19.7524

Close: 19.7396

Mid: 19.7487

4

Open: 19.8088

Close: 19.7858

Mid: 19.7883

5

Open: 19.7845

Close: 19.7841

Mid: 19.7670

6

Open: 19.7607

Close: 19.7240

Mid: 19.7503

7

Open: 19.8439

Close: 19.7650

Mid: 19.7921

8

Open: 19.8439

Close: 19.7650

Mid: 19.7921

9

Open: 19.8439

Close: 19.7650

Mid: 19.7921

10

Open: 19.6946

Close: 19.6995

Mid: 19.7033

11

Open: 19.7243

Close: 19.5716

Mid: 19.6728

12

Open: 19.6738

Close: 19.7970

Mid: 19.7261

13

Open: 19.7234

Close: 19.8340

Mid: 19.7711

14

Open: 19.8229

Close: 19.9397

Mid: 19.8860

15

Open: 19.8229

Close: 19.9397

Mid: 19.8860

16

Open: 19.8229

Close: 19.9397

Mid: 19.8860

17

Open: 19.9020

Close: 19.8275

Mid: 19.8704

18

Open: 19.9800

Close: 19.8223

Mid: 19.8664

19

Open: 19.7871

Close: 19.8293

Mid: 19.8183

20

Open: 19.8068

Close: 19.5606

Mid: 19.6760

21

Open: 19.7354

Close: 19.7271

Mid: 19.7360

22

Open: 19.7354

Close: 19.7271

Mid: 19.7360

23

Open: 19.7354

Close: 19.7271

Mid: 19.7360

24

Open: 19.7623

Close: 19.8365

Mid: 19.8020

25

Open: 19.8229

Close: 19.8188

Mid: 19.8073

26

Open: 19.8669

Close: 19.8613

Mid: 19.8911

27

Open: 19.9304

Close: 19.9414

Mid: 19.9735

28

Open: 19.9069

Close: 19.8996

Mid: 19.8802

29

Open: 19.9069

Close: 19.8996

Mid: 19.8802

30

Open: 19.9069

Close: 19.8996

Mid: 19.8802

31

Open: 19.9530

Close: 19.9312

Mid: 19.9364

August - 2017

SunMonTueWedThuFriSat
1

Open: 20.0692

Close: 20.1232

Mid: 20.1071

2

Open: 20.0784

Close: 20.0230

Mid: 20.0249

3

Open: 20.1123

Close: 19.9638

Mid: 20.0610

4

Open: 19.9845

Close: 19.9723

Mid: 19.9843

5

Open: 19.9845

Close: 19.9723

Mid: 19.9843

6

Open: 19.9845

Close: 19.9723

Mid: 19.9843

7

Open: 19.8639

Close: 19.8122

Mid: 19.8286

8

Open: 19.8066

Close: 19.8127

Mid: 19.7744

9

Open: 19.7622

Close: 19.7701

Mid: 19.7857

10

Open: 19.7719

Close: 19.7023

Mid: 19.7658

11

Open: 19.7006

Close: 19.6865

Mid: 19.6723

12

Open: 19.7006

Close: 19.6865

Mid: 19.6723

13

Open: 19.7006

Close: 19.6865

Mid: 19.6723

14

Open: 19.7006

Close: 19.6865

Mid: 19.6723

15

Open: 19.6687

Close: 19.5999

Mid: 19.6569

16

Open: 19.5997

Close: 19.5797

Mid: 19.6123

17

Open: 19.5821

Close: 19.6195

Mid: 19.6388

18

Open: 19.6214

Close: 19.5782

Mid: 19.5961

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.