Live GBP to MVR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 19.4764 MVR

1 MVR to GBP = 0.0513

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.9311 18.7947 Spreads Data from IMTI
International Payment: Independent 19.3011
19.1648 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.6973 18.4714 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.1843
18.8921 Home delivery, airport collection
Cash/Travel: High Street Providers 18.6973 18.5026
Cash/Travel: TravelFX 19.3011
19.1648 Online Exclusive

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

Loading

Exchange Rate Today for Converting GBP To MVR

Convert GBP:
To MVR:
1
19.4764
10
194.7640
50
973.8200
100
1,947.6400
500
9,738.2000
1,000
19,476.4000
Convert GBP:
To MVR:
2,500
48,691.0000
5,000
97,382.0000
7,500
146,073.0000
10,000
194,764.0000
50,000
973,820.0000
1,00,000
1,947,640.0000

Exchange Rate History for GBP To MVR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.5514

Close: 18.6248

Mid: 18.4729

2

Open: 5.3982

Close: 5.3932

Mid: 5.3963

3

Open: 5.4192

Close: 5.5093

Mid: 5.4726

4

Open: 18.6624

Close: 18.6458

Mid: 18.6486

5

Open: 18.6451

Close: 18.5888

Mid: 18.5716

6

Open: 18.5862

Close: 18.5435

Mid: 18.5456

7

Open: 18.5862

Close: 18.5435

Mid: 18.5456

8

Open: 18.5862

Close: 18.5435

Mid: 18.5456

9

Open: 5.3701

Close: 5.3667

Mid: 5.3677

10

Open: 5.3499

Close: 5.4274

Mid: 5.3969

11

Open: 18.3416

Close: 18.3405

Mid: 18.3199

12

Open: 18.3374

Close: 18.2387

Mid: 18.2766

13

Open: 18.3443

Close: 18.3435

Mid: 18.3395

14

Open: 18.3443

Close: 18.3435

Mid: 18.3395

15

Open: 18.3443

Close: 18.3435

Mid: 18.3395

16

Open: 18.1025

Close: 18.1975

Mid: 18.1715

17

Open: 18.1903

Close: 18.5833

Mid: 18.3696

18

Open: 18.7119

Close: 18.6322

Mid: 18.6375

19

Open: 18.5124

Close: 18.5672

Mid: 18.5581

20

Open: 18.5737

Close: 18.5654

Mid: 18.5511

21

Open: 18.5737

Close: 18.5654

Mid: 18.5511

22

Open: 18.5737

Close: 18.5654

Mid: 18.5511

23

Open: 18.6807

Close: 18.8170

Mid: 18.7302

24

Open: 18.8365

Close: 18.8706

Mid: 18.7896

25

Open: 18.8484

Close: 18.9938

Mid: 18.9219

26

Open: 19.0434

Close: 19.0897

Mid: 19.0429

27

Open: 18.9868

Close: 18.8960

Mid: 18.9318

28

Open: 18.9868

Close: 18.8960

Mid: 18.9318

29

Open: 18.9868

Close: 18.8960

Mid: 18.9318

30

Open: 18.8434

Close: 18.7332

Mid: 18.7972

31

Open: 18.7874

Close: 18.7848

Mid: 18.7499

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9729

Close: 19.1236

Mid: 19.0479

2

Open: 19.0936

Close: 18.9300

Mid: 18.9765

3

Open: 18.8983

Close: 18.7858

Mid: 18.8507

4

Open: 18.8983

Close: 18.7858

Mid: 18.8507

5

Open: 18.8983

Close: 18.7858

Mid: 18.8507

6

Open: 18.6625

Close: 18.7067

Mid: 18.7093

7

Open: 18.8537

Close: 18.9883

Mid: 18.8909

8

Open: 18.9659

Close: 18.9801

Mid: 18.9791

9

Open: 18.9359

Close: 18.9320

Mid: 18.9465

10

Open: 18.8776

Close: 18.9013

Mid: 18.8730

11

Open: 18.8776

Close: 18.9013

Mid: 18.8730

12

Open: 18.8776

Close: 18.9013

Mid: 18.8730

13

Open: 18.8659

Close: 18.9605

Mid: 18.8999

14

Open: 18.9994

Close: 18.9605

Mid: 18.9286

15

Open: 18.9632

Close: 18.8932

Mid: 18.9249

16

Open: 18.8813

Close: 18.8012

Mid: 18.8503

17

Open: 18.9495

Close: 18.9164

Mid: 18.9140

18

Open: 18.9495

Close: 18.9164

Mid: 18.9140

19

Open: 18.9495

Close: 18.9164

Mid: 18.9140

20

Open: 5.4685

Close: 5.4714

Mid: 5.4699

21

Open: 5.5871

Close: 5.5424

Mid: 5.5568

22

Open: 18.9800

Close: 18.9143

Mid: 18.9838

23

Open: 19.0149

Close: 19.1429

Mid: 19.0671

24

Open: 19.1982

Close: 19.1060

Mid: 19.1324

25

Open: 19.1982

Close: 19.1060

Mid: 19.1324

26

Open: 19.1982

Close: 19.1060

Mid: 19.1324

27

Open: 19.0862

Close: 18.9978

Mid: 19.0129

28

Open: 19.0422

Close: 18.9831

Mid: 19.0134

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.9378

Close: 18.8390

Mid: 18.9115

2

Open: 18.7218

Close: 18.7448

Mid: 18.7372

3

Open: 18.6878

Close: 18.5714

Mid: 18.6303

4

Open: 18.6878

Close: 18.5714

Mid: 18.6303

5

Open: 18.6878

Close: 18.5714

Mid: 18.6303

6

Open: 18.7535

Close: 18.7027

Mid: 18.7040

7

Open: 18.7256

Close: 18.6965

Mid: 18.6943

8

Open: 18.6758

Close: 18.6702

Mid: 18.6472

9

Open: 18.5549

Close: 18.4997

Mid: 18.5084

10

Open: 18.6028

Close: 18.4599

Mid: 18.5184

11

Open: 18.6028

Close: 18.4599

Mid: 18.5184

12

Open: 18.6028

Close: 18.4599

Mid: 18.5184

13

Open: 18.4807

Close: 18.6111

Mid: 18.5469

14

Open: 18.5742

Close: 18.5535

Mid: 18.5030

15

Open: 18.5368

Close: 18.5247

Mid: 18.5893

16

Open: 18.6719

Close: 18.7208

Mid: 18.7100

17

Open: 18.7130

Close: 18.8295

Mid: 18.7447

18

Open: 18.7130

Close: 18.8295

Mid: 18.7447

19

Open: 18.7130

Close: 18.8295

Mid: 18.7447

20

Open: 18.9428

Close: 18.8571

Mid: 18.8834

21

Open: 18.7297

Close: 18.8131

Mid: 18.7468

22

Open: 18.9748

Close: 19.0049

Mid: 18.9555

23

Open: 18.9432

Close: 19.0321

Mid: 18.9887

24

Open: 19.0324

Close: 18.9535

Mid: 18.9898

25

Open: 19.0324

Close: 18.9535

Mid: 18.9898

26

Open: 19.0324

Close: 18.9535

Mid: 18.9898

27

Open: 19.0432

Close: 19.1031

Mid: 19.0923

28

Open: 19.1063

Close: 19.0323

Mid: 19.0996

29

Open: 19.0142

Close: 19.0618

Mid: 19.0184

30

Open: 18.9967

Close: 19.1917

Mid: 19.0987

31

Open: 19.0552

Close: 19.2196

Mid: 19.1003

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.0552

Close: 19.2196

Mid: 19.1003

2

Open: 19.0552

Close: 19.2196

Mid: 19.1003

3

Open: 19.1232

Close: 19.0247

Mid: 19.0617

4

Open: 19.0694

Close: 18.9863

Mid: 19.0232

5

Open: 19.0004

Close: 19.0549

Mid: 19.0078

6

Open: 19.0925

Close: 19.0988

Mid: 19.0939

7

Open: 19.0546

Close: 18.9950

Mid: 19.0016

8

Open: 19.0546

Close: 18.9950

Mid: 19.0016

9

Open: 19.0546

Close: 18.9950

Mid: 19.0016

10

Open: 18.9295

Close: 18.9452

Mid: 18.9366

11

Open: 18.9606

Close: 18.9567

Mid: 18.9354

12

Open: 18.9881

Close: 18.9631

Mid: 18.9757

13

Open: 19.0379

Close: 19.0461

Mid: 19.0486

14

Open: 19.0033

Close: 19.0473

Mid: 19.0227

15

Open: 19.0033

Close: 19.0473

Mid: 19.0227

16

Open: 19.0033

Close: 19.0473

Mid: 19.0227

17

Open: 19.1120

Close: 19.1145

Mid: 19.0959

18

Open: 19.1118

Close: 19.3910

Mid: 19.2395

19

Open: 19.5193

Close: 19.4591

Mid: 19.4998

20

Open: 19.4282

Close: 19.4822

Mid: 19.4203

21

Open: 19.4952

Close: 19.4700

Mid: 19.4715

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.