MENU

1 GBP = 20.2272 MVR

1 MVR to GBP = 0.0494

Provider Indicative Rate Service Notes Action

Live Market Rate

20.2272
Horizon Currency 20.1261 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.0452 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.6608 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.5192 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 20.0452 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
19.9238 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MVR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Maldives Rufiyaa (MVR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MVR

Convert GBP:
To MVR:
1
20.2272
10
202.2720
50
1,011.3600
100
2,022.7200
500
10,113.6000
1,000
20,227.2000
Convert GBP:
To MVR:
2,500
50,568.0000
5,000
101,136.0000
7,500
151,704.0000
10,000
202,272.0000
50,000
1,011,360.0000
1,00,000
2,022,720.0000

Exchange Rate History for GBP To MVR: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 19.9631

Close: 19.9937

Mid: 19.9784

3

Open: 19.8249

Close: 19.8831

Mid: 19.8540

4
5
6

Open: 20.0018

Close: 20.0036

Mid: 20.0027

7

Open: 19.9455

Close: 19.8806

Mid: 19.9131

8

Open: 19.8876

Close: 19.8940

Mid: 19.8908

9

Open: 19.8304

Close: 19.8615

Mid: 19.8134

10

Open: 19.8667

Close: 19.8642

Mid: 19.8655

11
12
13

Open: 19.7495

Close: 19.7317

Mid: 19.7406

14

Open: 19.7505

Close: 19.7906

Mid: 19.7461

15

Open: 19.8060

Close: 19.8056

Mid: 19.8103

16

Open: 19.8489

Close: 19.8800

Mid: 19.8645

17
18
19
20

Open: 19.7512

Close: 19.7708

Mid: 19.7610

21

Open: 19.8708

Close: 19.8459

Mid: 19.8584

22

Open: 19.9849

Close: 20.0422

Mid: 20.0136

23

Open: 20.0009

Close: 19.8871

Mid: 19.9440

24

Open: 19.9734

Close: 19.8169

Mid: 19.8952

25
26
27

Open: 19.7940

Close: 19.8408

Mid: 19.8180

28

Open: 19.7517

Close: 19.8046

Mid: 19.7362

29

Open: 19.7521

Close: 19.7787

Mid: 19.7654

30

Open: 19.8832

Close: 19.9058

Mid: 19.8945

31

Open: 19.9770

Close: 20.0872

Mid: 20.0321

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 19.8107

Close: 19.8052

Mid: 19.8080

5

Open: 19.7368

Close: 19.6793

Mid: 19.7081

6

Open: 19.6605

Close: 19.6605

Mid: 19.6605

7

Open: 19.6687

Close: 19.6844

Mid: 19.6766

8
9
10

Open: 19.6672

Close: 19.6766

Mid: 19.6719

11

Open: 19.6890

Close: 19.6907

Mid: 19.6899

12
13

Open: 19.7625

Close: 19.8336

Mid: 19.7981

14

Open: 19.7810

Close: 19.7313

Mid: 19.7562

15
16
17

Open: 19.7128

Close: 19.6490

Mid: 19.6809

18

Open: 19.6639

Close: 19.6932

Mid: 19.6786

19

Open: 19.6612

Close: 19.6605

Mid: 19.6746

20

Open: 19.5361

Close: 19.5296

Mid: 19.5329

21

Open: 19.6376

Close: 19.6341

Mid: 19.6359

22
23
24

Open: 19.5531

Close: 19.6488

Mid: 19.6010

25

Open: 19.7200

Close: 19.7658

Mid: 19.7429

26

Open: 19.6638

Close: 19.6494

Mid: 19.6535

27

Open: 19.6066

Close: 19.5659

Mid: 19.5863

28

Open: 19.5563

Close: 19.5038

Mid: 19.5301

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 19.4193

Close: 19.4541

Mid: 19.4367

3

Open: 19.4676

Close: 19.4636

Mid: 19.4819

4

Open: 19.4937

Close: 19.4914

Mid: 19.4926

5

Open: 19.6515

Close: 19.6713

Mid: 19.6614

6

Open: 19.7910

Close: 19.7883

Mid: 19.7897

7
8
9

Open: 19.9373

Close: 19.9131

Mid: 19.9251

10

Open: 19.7893

Close: 19.6272

Mid: 19.7083

11

Open: 19.6317

Close: 19.6087

Mid: 19.6202

12

Open: 19.2930

Close: 19.1397

Mid: 19.2164

13

Open: 18.7720

Close: 18.7720

Mid: 18.7720

14
15
16

Open: 18.6118

Close: 18.6762

Mid: 18.6440

17

Open: 18.4001

Close: 18.3708

Mid: 18.3848

18

Open: 18.0151

Close: 17.8669

Mid: 17.9410

19

Open: 17.6677

Close: 17.5041

Mid: 17.6391

20

Open: 17.8759

Close: 18.0604

Mid: 17.9682

21
22
23

Open: 17.7016

Close: 17.7026

Mid: 17.7021

24

Open: 17.9083

Close: 17.9017

Mid: 17.9050

25

Open: 17.9959

Close: 18.1067

Mid: 17.9516

26

Open: 18.1976

Close: 18.2662

Mid: 18.2319

27

Open: 18.6699

Close: 18.6699

Mid: 18.6699

28
29
30

Open: 18.8429

Close: 18.8561

Mid: 18.8495

31

Open: 18.8855

Close: 18.8315

Mid: 18.8585

April - 2020

SunMonTueWedThuFriSat
1

Open: 18.8815

Close: 18.8891

Mid: 18.8853

2

Open: 18.8219

Close: 18.8072

Mid: 18.8258

3

Open: 18.6273

Close: 18.6504

Mid: 18.6325

4
5
6

Open: 18.6648

Close: 18.6622

Mid: 18.6635

7

Open: 18.7989

Close: 18.7277

Mid: 18.7633

8

Open: 18.8015

Close: 18.8556

Mid: 18.8286

9

Open: 18.9614

Close: 18.9227

Mid: 18.9421

10

Open: 18.9550

Close: 18.9746

Mid: 18.9648

11
12
13

Open: 18.9964

Close: 19.0247

Mid: 19.0106

14

Open: 19.1084

Close: 19.1825

Mid: 19.1455

15

Open: 18.9452

Close: 19.0018

Mid: 18.9735

16

Open: 19.0193

Close: 18.9062

Mid: 18.9628

17

Open: 18.9873

Close: 19.0111

Mid: 18.9992

18
19
20

Open: 18.9005

Close: 18.9451

Mid: 18.9228

21

Open: 18.6864

Close: 18.6947

Mid: 18.6906

22

Open: 18.7569

Close: 18.7077

Mid: 18.7323

23

Open: 18.7734

Close: 18.7658

Mid: 18.7747

24

Open: 18.7831

Close: 18.7649

Mid: 18.7740

25
26
27

Open: 18.9051

Close: 18.8741

Mid: 18.8896

28

Open: 19.0032

Close: 18.9043

Mid: 18.9538

29

Open: 18.9245

Close: 19.0173

Mid: 18.9532

30

Open: 19.0499

Close: 19.1058

Mid: 19.0779

May - 2020

SunMonTueWedThuFriSat
1

Open: 19.0587

Close: 19.0985

Mid: 19.0786

2
3
4

Open: 18.9664

Close: 18.8927

Mid: 18.9296

5

Open: 18.9447

Close: 18.9842

Mid: 18.9645

6

Open: 18.8978

Close: 18.8978

Mid: 18.8978

7

Open: 18.6612

Close: 18.6612

Mid: 18.6612

8

Open: 18.7933

Close: 18.9460

Mid: 18.8697

9
10
11

Open: 18.7186

Close: 18.8341

Mid: 18.7764

12

Open: 18.8467

Close: 18.7188

Mid: 18.7828

13

Open: 18.7265

Close: 18.6619

Mid: 18.6600

14

Open: 18.5919

Close: 18.5582

Mid: 18.5751

15

Open: 18.4978

Close: 18.5576

Mid: 18.5277

16
17
18

Open: 18.5832

Close: 18.5322

Mid: 18.5577

19

Open: 18.6230

Close: 18.6753

Mid: 18.6492

20

Open: 18.7214

Close: 18.6011

Mid: 18.6613

21

Open: 18.6036

Close: 18.6080

Mid: 18.6058

22

Open: 18.5131

Close: 18.5147

Mid: 18.5168

23
24
25
26

Open: 18.7639

Close: 18.7835

Mid: 18.7737

27

Open: 18.6638

Close: 18.6389

Mid: 18.6514

28

Open: 18.6947

Close: 18.7921

Mid: 18.7434

29

Open: 18.8726

Close: 18.7105

Mid: 18.7916

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 18.8665

Close: 19.0493

Mid: 18.9579

2

Open: 19.1576

Close: 19.0569

Mid: 19.1073

3

Open: 19.1125

Close: 19.1912

Mid: 19.1584

4

Open: 19.1511

Close: 19.1376

Mid: 19.1806

5

Open: 19.2627

Close: 19.2610

Mid: 19.2747

6

Open: 19.3149

Close: 19.3149

Mid: 19.3149

7
8

Open: 19.3545

Close: 19.3028

Mid: 19.3287

9

Open: 19.2546

Close: 19.4312

Mid: 19.3429

10

Open: 19.4491

Close: 19.4775

Mid: 19.4633

11

Open: 19.2777

Close: 19.1631

Mid: 19.2197

12

Open: 19.0844

Close: 19.0844

Mid: 19.0844

13
14
15

Open: 19.1730

Close: 19.1012

Mid: 19.1371

16

Open: 19.2179

Close: 19.1198

Mid: 19.1689

17

Open: 19.0776

Close: 19.0390

Mid: 19.0601

18

Open: 18.9097

Close: 18.8867

Mid: 18.8982

19

Open: 18.8434

Close: 18.7872

Mid: 18.8153

20
21
22

Open: 18.8651

Close: 18.9274

Mid: 18.8963

23

Open: 18.9685

Close: 19.0302

Mid: 19.0090

24

Open: 18.9809

Close: 18.9809

Mid: 18.9809

25

Open: 18.8878

Close: 18.8194

Mid: 18.8536

26

Open: 18.8226

Close: 18.7559

Mid: 18.7893

27
28
29

Open: 18.7325

Close: 18.6978

Mid: 18.7152

30

Open: 18.7181

Close: 18.7521

Mid: 18.7351

July - 2020

SunMonTueWedThuFriSat
1

Open: 18.8881

Close: 19.0280

Mid: 18.9556

2

Open: 19.0482

Close: 18.9354

Mid: 18.9918

3

Open: 18.9418

Close: 18.9604

Mid: 18.9511

4
5
6

Open: 19.0377

Close: 18.9784

Mid: 19.0081

7

Open: 19.0586

Close: 19.1100

Mid: 19.0843

8

Open: 19.1388

Close: 19.1354

Mid: 19.1371

9

Open: 19.2426

Close: 19.1617

Mid: 19.2022

10

Open: 19.1924

Close: 19.1924

Mid: 19.1924

11
12
13

Open: 19.1532

Close: 19.2028

Mid: 19.1780

14

Open: 19.0161

Close: 19.0799

Mid: 19.0453

15

Open: 19.1181

Close: 19.2172

Mid: 19.1692

16

Open: 19.1145

Close: 19.1366

Mid: 19.1256

17

Open: 19.0408

Close: 19.0924

Mid: 19.0666

18
19
20

Open: 19.2223

Close: 19.2250

Mid: 19.2237

21

Open: 19.3006

Close: 19.3674

Mid: 19.3340

22

Open: 19.3062

Close: 19.3557

Mid: 19.3324

23

Open: 19.2908

Close: 19.3701

Mid: 19.3305

24

Open: 19.4311

Close: 19.4375

Mid: 19.4343

25
26
27

Open: 19.5671

Close: 19.5756

Mid: 19.5732

28

Open: 19.6067

Close: 19.6775

Mid: 19.6421

29

Open: 19.7435

Close: 19.7562

Mid: 19.7435

30

Open: 19.8568

Close: 19.8176

Mid: 19.8372

31

Open: 19.9513

Close: 19.9028

Mid: 19.9271

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 19.7868

Close: 19.8872

Mid: 19.8370

4

Open: 19.7621

Close: 19.7864

Mid: 19.7743

5
6

Open: 20.0080

Close: 19.9698

Mid: 19.9889

7

Open: 19.8060

Close: 19.8106

Mid: 19.8043

8
9
10

Open: 19.8889

Close: 19.8994

Mid: 19.8942

11

Open: 19.8771

Close: 19.8785

Mid: 19.8778

12

Open: 19.8329

Close: 19.8381

Mid: 19.8355

13

Open: 19.9192

Close: 19.8850

Mid: 19.9122

14
15
16
17

Open: 19.9246

Close: 19.9247

Mid: 19.9247

18

Open: 20.0548

Close: 20.1139

Mid: 20.0844

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 20.1869

Close: 20.1869

Mid: 20.1869

4

Open: 20.0725

Close: 20.1277

Mid: 20.1001

5
6
7
8

Open: 19.8044

Close: 19.7634

Mid: 19.7839

9

Open: 19.7783

Close: 19.7842

Mid: 19.7813

10

Open: 19.6671

Close: 19.4859

Mid: 19.5765

11

Open: 19.4944

Close: 19.4354

Mid: 19.4649

12
13
14

Open: 19.6297

Close: 19.5254

Mid: 19.5776

15

Open: 19.5936

Close: 19.5946

Mid: 19.5941

16

Open: 19.7637

Close: 19.7099

Mid: 19.7368

17

Open: 19.6108

Close: 19.6994

Mid: 19.6551

18

Open: 19.6999

Close: 19.7038

Mid: 19.7019

19
20
21

Open: 19.4971

Close: 19.4600

Mid: 19.4786

22

Open: 19.4203

Close: 19.3520

Mid: 19.3862

23

Open: 19.3862

Close: 19.3862

Mid: 19.3862

24

Open: 19.3816

Close: 19.3816

Mid: 19.3816

25

Open: 19.3266

Close: 19.3302

Mid: 19.3297

26
27
28

Open: 19.5767

Close: 19.5575

Mid: 19.5683

29

Open: 19.5442

Close: 19.5153

Mid: 19.5388

30

Open: 19.5432

Close: 19.6024

Mid: 19.5728

October - 2020

SunMonTueWedThuFriSat
1

Open: 19.6353

Close: 19.5931

Mid: 19.6142

2

Open: 19.6396

Close: 19.6626

Mid: 19.6511

3
4
5

Open: 19.7459

Close: 19.7494

Mid: 19.7354

6

Open: 19.6787

Close: 19.6787

Mid: 19.6787

7

Open: 19.5852

Close: 19.6333

Mid: 19.6064

8

Open: 19.6783

Close: 19.6703

Mid: 19.6743

9

Open: 19.7565

Close: 19.8421

Mid: 19.7993

10
11
12
13

Open: 19.7845

Close: 19.6910

Mid: 19.7378

14

Open: 19.8145

Close: 19.8167

Mid: 19.8229

15

Open: 19.6575

Close: 19.6091

Mid: 19.6333

16

Open: 19.6191

Close: 19.6446

Mid: 19.6378

17
18
19

Open: 19.7553

Close: 19.7350

Mid: 19.7535

20

Open: 19.6442

Close: 19.7540

Mid: 19.6995

21

Open: 19.9357

Close: 19.9647

Mid: 19.9504

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MVR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MVR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.