British Pound-Maldives Rufiyaa History: 2018
Daily GBP/MVR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 21.783 on 16/04/2018
Lowest exchange rate of 2018: 18.985 on 11/12/2018
Average exchange rate of 2018: 20.3276
Historical Graph For Converting British Pounds into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Maldives Rufiyaa on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 19.3650 | 19.3650 | 19.3650 | 19.3650 | 19.3650 |
| Friday 28 December 2018 (28/12/2018) | 19.2470 | 19.2160 | 19.2470 | 19.2160 | 19.2315 |
| Thursday 27 December 2018 (27/12/2018) | 19.1600 | 19.1940 | 19.1940 | 19.1600 | 19.1770 |
| Wednesday 26 December 2018 (26/12/2018) | 19.1490 | 19.1490 | 19.1490 | 19.1490 | 19.1490 |
| Monday 24 December 2018 (24/12/2018) | 19.2940 | 19.2940 | 19.2940 | 19.2940 | 19.2940 |
| Friday 21 December 2018 (21/12/2018) | 19.2750 | 19.1770 | 19.2750 | 19.1770 | 19.2260 |
| Thursday 20 December 2018 (20/12/2018) | 19.2930 | 19.2180 | 19.2930 | 19.2180 | 19.2555 |
| Wednesday 19 December 2018 (19/12/2018) | 19.2550 | 19.1910 | 19.2550 | 19.1910 | 19.2230 |
| Tuesday 18 December 2018 (18/12/2018) | 19.2720 | 19.2460 | 19.2720 | 19.2140 | 19.2430 |
| Monday 17 December 2018 (17/12/2018) | 19.1820 | 19.1840 | 19.1840 | 19.1820 | 19.1830 |
| Friday 14 December 2018 (14/12/2018) | 19.0600 | 19.1350 | 19.1350 | 19.0600 | 19.0975 |
| Thursday 13 December 2018 (13/12/2018) | 19.2600 | 19.2480 | 19.2600 | 19.2190 | 19.2395 |
| Wednesday 12 December 2018 (12/12/2018) | 19.1660 | 19.2090 | 19.2090 | 19.1660 | 19.1875 |
| Tuesday 11 December 2018 (11/12/2018) | 19.1720 | 18.9850 | 19.1720 | 18.9850 | 19.0785 |
| Monday 10 December 2018 (10/12/2018) | 19.1920 | 19.0910 | 19.2080 | 19.0910 | 19.1495 |
| Friday 7 December 2018 (07/12/2018) | 19.3970 | 19.3620 | 19.3970 | 19.3620 | 19.3795 |
| Thursday 6 December 2018 (06/12/2018) | 19.4170 | 19.4350 | 19.4580 | 19.4170 | 19.4375 |
| Wednesday 5 December 2018 (05/12/2018) | 19.4040 | 19.3740 | 19.4040 | 19.3740 | 19.3890 |
| Tuesday 4 December 2018 (04/12/2018) | 19.4210 | 19.2680 | 19.4210 | 19.2680 | 19.3445 |
| Monday 3 December 2018 (03/12/2018) | 19.3360 | 19.3730 | 19.3730 | 19.3360 | 19.3545 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 19.3730 | 19.3730 | 19.3730 | 19.3730 | 19.3730 |
| Thursday 29 November 2018 (29/11/2018) | 19.4150 | 19.4350 | 19.4510 | 19.4150 | 19.4330 |
| Wednesday 28 November 2018 (28/11/2018) | 19.4600 | 19.4950 | 19.4950 | 19.4110 | 19.4530 |
| Tuesday 27 November 2018 (27/11/2018) | 19.3760 | 19.3730 | 19.3760 | 19.3730 | 19.3745 |
| Monday 26 November 2018 (26/11/2018) | 19.5410 | 19.4750 | 19.5410 | 19.4750 | 19.5080 |
| Friday 23 November 2018 (23/11/2018) | 19.4930 | 19.4720 | 19.4930 | 19.4720 | 19.4825 |
| Wednesday 21 November 2018 (21/11/2018) | 19.4750 | 19.4180 | 19.4750 | 19.4180 | 19.4465 |
| Tuesday 20 November 2018 (20/11/2018) | 19.5180 | 19.4980 | 19.5180 | 19.4980 | 19.5080 |
| Monday 19 November 2018 (19/11/2018) | 19.5300 | 19.5550 | 19.5550 | 19.5300 | 19.5425 |
| Friday 16 November 2018 (16/11/2018) | 19.5460 | 19.4920 | 19.5460 | 19.4920 | 19.5190 |
| Thursday 15 November 2018 (15/11/2018) | 19.4410 | 19.4360 | 19.4410 | 19.4360 | 19.4385 |
| Wednesday 14 November 2018 (14/11/2018) | 19.6960 | 19.7250 | 19.7250 | 19.6960 | 19.7105 |
| Tuesday 13 November 2018 (13/11/2018) | 19.7550 | 19.7940 | 19.7940 | 19.7550 | 19.7745 |
| Friday 9 November 2018 (09/11/2018) | 19.8020 | 19.8030 | 19.8030 | 19.8020 | 19.8025 |
| Thursday 8 November 2018 (08/11/2018) | 19.9250 | 19.9270 | 19.9270 | 19.9250 | 19.9260 |
| Wednesday 7 November 2018 (07/11/2018) | 19.9940 | 19.9500 | 19.9940 | 19.9500 | 19.9720 |
| Tuesday 6 November 2018 (06/11/2018) | 19.8870 | 19.8880 | 19.8880 | 19.8870 | 19.8875 |
| Monday 5 November 2018 (05/11/2018) | 19.7970 | 19.7990 | 19.7990 | 19.7970 | 19.7980 |
| Friday 2 November 2018 (02/11/2018) | 19.7780 | 19.7120 | 19.7780 | 19.7120 | 19.7450 |
| Thursday 1 November 2018 (01/11/2018) | 19.6270 | 19.7650 | 19.7650 | 19.6270 | 19.6960 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 19.4010 | 19.4250 | 19.4280 | 19.4010 | 19.4145 |
| Tuesday 30 October 2018 (30/10/2018) | 19.3850 | 19.3210 | 19.3850 | 19.3210 | 19.3530 |
| Monday 29 October 2018 (29/10/2018) | 19.5000 | 19.4810 | 19.5000 | 19.4810 | 19.4905 |
| Friday 26 October 2018 (26/10/2018) | 19.4500 | 19.5030 | 19.5030 | 19.4500 | 19.4765 |
| Thursday 25 October 2018 (25/10/2018) | 19.6040 | 19.4850 | 19.6040 | 19.4850 | 19.5445 |
| Wednesday 24 October 2018 (24/10/2018) | 19.6340 | 19.5780 | 19.6440 | 19.5780 | 19.6110 |
| Tuesday 23 October 2018 (23/10/2018) | 19.7760 | 19.7380 | 19.7780 | 19.7380 | 19.7580 |
| Monday 22 October 2018 (22/10/2018) | 19.7010 | 19.7110 | 19.7230 | 19.7010 | 19.7120 |
| Friday 19 October 2018 (19/10/2018) | 19.8130 | 19.8230 | 19.8230 | 19.8130 | 19.8180 |
| Thursday 18 October 2018 (18/10/2018) | 19.9140 | 19.8520 | 19.9140 | 19.8520 | 19.8830 |
| Wednesday 17 October 2018 (17/10/2018) | 19.9280 | 19.9870 | 19.9870 | 19.9280 | 19.9575 |
| Tuesday 16 October 2018 (16/10/2018) | 20.1180 | 20.1180 | 20.1180 | 20.1180 | 20.1180 |
| Monday 15 October 2018 (15/10/2018) | 20.0030 | 20.0650 | 20.0650 | 20.0030 | 20.0340 |
| Friday 12 October 2018 (12/10/2018) | 20.0620 | 20.0110 | 20.0620 | 20.0110 | 20.0365 |
| Thursday 11 October 2018 (11/10/2018) | 20.1300 | 20.1350 | 20.1350 | 20.1300 | 20.1325 |
| Wednesday 10 October 2018 (10/10/2018) | 20.0070 | 20.0790 | 20.0790 | 20.0070 | 20.0430 |
| Tuesday 9 October 2018 (09/10/2018) | 19.8450 | 19.9720 | 19.9720 | 19.8450 | 19.9085 |
| Friday 5 October 2018 (05/10/2018) | 19.8640 | 19.9370 | 19.9370 | 19.8640 | 19.9005 |
| Thursday 4 October 2018 (04/10/2018) | 19.7650 | 19.7870 | 19.7870 | 19.7650 | 19.7760 |
| Wednesday 3 October 2018 (03/10/2018) | 19.7700 | 19.7590 | 19.7700 | 19.7590 | 19.7645 |
| Tuesday 2 October 2018 (02/10/2018) | 19.7370 | 19.7370 | 19.7370 | 19.7370 | 19.7370 |
| Monday 1 October 2018 (01/10/2018) | 19.8250 | 19.8190 | 19.8250 | 19.8190 | 19.8220 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 19.7900 | 19.8380 | 19.8380 | 19.7900 | 19.8140 |
| Thursday 27 September 2018 (27/09/2018) | 19.9580 | 19.9680 | 19.9680 | 19.9580 | 19.9630 |
| Wednesday 26 September 2018 (26/09/2018) | 20.0150 | 20.0260 | 20.0260 | 20.0150 | 20.0205 |
| Tuesday 25 September 2018 (25/09/2018) | 20.0120 | 20.0460 | 20.0460 | 19.9920 | 20.0190 |
| Monday 24 September 2018 (24/09/2018) | 20.0030 | 19.9950 | 20.0030 | 19.9950 | 19.9990 |
| Friday 21 September 2018 (21/09/2018) | 19.8950 | 19.8750 | 19.8950 | 19.8750 | 19.8850 |
| Thursday 20 September 2018 (20/09/2018) | 20.1900 | 20.1240 | 20.1900 | 20.1240 | 20.1570 |
| Wednesday 19 September 2018 (19/09/2018) | 19.9680 | 19.9750 | 19.9750 | 19.9680 | 19.9715 |
| Tuesday 18 September 2018 (18/09/2018) | 19.9890 | 19.9890 | 19.9890 | 19.9890 | 19.9890 |
| Monday 17 September 2018 (17/09/2018) | 19.9790 | 19.9990 | 19.9990 | 19.9790 | 19.9890 |
| Friday 14 September 2018 (14/09/2018) | 19.8580 | 19.8580 | 19.8580 | 19.8580 | 19.8580 |
| Thursday 13 September 2018 (13/09/2018) | 19.9240 | 19.9340 | 19.9340 | 19.9240 | 19.9290 |
| Wednesday 12 September 2018 (12/09/2018) | 19.7730 | 19.7970 | 19.7970 | 19.7730 | 19.7850 |
| Tuesday 11 September 2018 (11/09/2018) | 19.7840 | 19.7840 | 19.7840 | 19.7840 | 19.7840 |
| Monday 10 September 2018 (10/09/2018) | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 19.5540 | 19.5530 | 19.5540 | 19.5530 | 19.5535 |
| Thursday 23 August 2018 (23/08/2018) | 19.4650 | 19.4650 | 19.4650 | 19.4650 | 19.4650 |
| Wednesday 22 August 2018 (22/08/2018) | 19.6570 | 19.6260 | 19.6620 | 19.6260 | 19.6440 |
| Tuesday 21 August 2018 (21/08/2018) | 19.5100 | 19.5730 | 19.5730 | 19.5100 | 19.5415 |
| Monday 20 August 2018 (20/08/2018) | 19.4080 | 19.4470 | 19.4470 | 19.4080 | 19.4275 |
| Friday 17 August 2018 (17/08/2018) | 19.3410 | 19.3440 | 19.3440 | 19.3410 | 19.3425 |
| Thursday 16 August 2018 (16/08/2018) | 19.3410 | 19.3360 | 19.3410 | 19.3360 | 19.3385 |
| Wednesday 15 August 2018 (15/08/2018) | 19.3170 | 19.3320 | 19.3320 | 19.2770 | 19.3045 |
| Tuesday 14 August 2018 (14/08/2018) | 19.4230 | 19.3410 | 19.4230 | 19.3410 | 19.3820 |
| Monday 13 August 2018 (13/08/2018) | 19.3800 | 19.4150 | 19.4150 | 19.3800 | 19.3975 |
| Friday 10 August 2018 (10/08/2018) | 19.3850 | 19.3760 | 19.3850 | 19.3760 | 19.3805 |
| Thursday 9 August 2018 (09/08/2018) | 19.6030 | 19.5060 | 19.6030 | 19.5060 | 19.5545 |
| Wednesday 8 August 2018 (08/08/2018) | 19.5730 | 19.6000 | 19.6000 | 19.5700 | 19.5850 |
| Tuesday 7 August 2018 (07/08/2018) | 19.7170 | 19.6810 | 19.7170 | 19.6810 | 19.6990 |
| Monday 6 August 2018 (06/08/2018) | 19.6630 | 19.6850 | 19.6850 | 19.6570 | 19.6710 |
| Friday 3 August 2018 (03/08/2018) | 19.7840 | 19.8040 | 19.8040 | 19.7840 | 19.7940 |
| Thursday 2 August 2018 (02/08/2018) | 19.8130 | 19.8230 | 19.8230 | 19.8130 | 19.8180 |
| Wednesday 1 August 2018 (01/08/2018) | 19.9840 | 19.9630 | 19.9840 | 19.9630 | 19.9735 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 20.0070 | 19.9720 | 20.0070 | 19.9490 | 19.9780 |
| Monday 30 July 2018 (30/07/2018) | 19.9530 | 19.9770 | 19.9770 | 19.9530 | 19.9650 |
| Friday 20 July 2018 (20/07/2018) | 19.8490 | 19.9710 | 19.9800 | 19.8490 | 19.9145 |
| Thursday 19 July 2018 (19/07/2018) | 19.7150 | 19.7760 | 19.7760 | 19.7150 | 19.7455 |
| Wednesday 18 July 2018 (18/07/2018) | 19.8360 | 19.8810 | 19.8810 | 19.8260 | 19.8535 |
| Tuesday 17 July 2018 (17/07/2018) | 20.0210 | 19.9610 | 20.0210 | 19.9610 | 19.9910 |
| Monday 16 July 2018 (16/07/2018) | 20.1510 | 20.1710 | 20.1710 | 20.1460 | 20.1585 |
| Friday 13 July 2018 (13/07/2018) | 19.9980 | 20.1210 | 20.1210 | 19.9980 | 20.0595 |
| Thursday 12 July 2018 (12/07/2018) | 20.1120 | 20.0810 | 20.1120 | 20.0730 | 20.0925 |
| Wednesday 11 July 2018 (11/07/2018) | 20.1320 | 20.0740 | 20.1320 | 20.0740 | 20.1030 |
| Tuesday 10 July 2018 (10/07/2018) | 20.1490 | 20.1510 | 20.1540 | 20.1490 | 20.1515 |
| Monday 9 July 2018 (09/07/2018) | 20.2910 | 20.1560 | 20.2910 | 20.1560 | 20.2235 |
| Friday 6 July 2018 (06/07/2018) | 20.1530 | 20.2080 | 20.2080 | 20.1530 | 20.1805 |
| Thursday 5 July 2018 (05/07/2018) | 20.1590 | 20.0930 | 20.1590 | 20.0930 | 20.1260 |
| Tuesday 3 July 2018 (03/07/2018) | 20.0430 | 20.0190 | 20.0430 | 20.0190 | 20.0310 |
| Monday 2 July 2018 (02/07/2018) | 19.9270 | 19.9440 | 19.9440 | 19.9270 | 19.9355 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 19.9930 | 20.0580 | 20.0580 | 19.9930 | 20.0255 |
| Thursday 28 June 2018 (28/06/2018) | 19.8720 | 19.9140 | 19.9140 | 19.8720 | 19.8930 |
| Wednesday 27 June 2018 (27/06/2018) | 20.0400 | 19.9370 | 20.0400 | 19.9370 | 19.9885 |
| Tuesday 26 June 2018 (26/06/2018) | 20.1450 | 20.1050 | 20.1450 | 20.1050 | 20.1250 |
| Monday 25 June 2018 (25/06/2018) | 20.1800 | 20.1910 | 20.1910 | 20.1800 | 20.1855 |
| Friday 22 June 2018 (22/06/2018) | 20.1810 | 20.1560 | 20.1810 | 20.1560 | 20.1685 |
| Thursday 21 June 2018 (21/06/2018) | 20.1450 | 20.1310 | 20.1450 | 20.1260 | 20.1355 |
| Wednesday 20 June 2018 (20/06/2018) | 20.0450 | 20.0490 | 20.0490 | 20.0420 | 20.0455 |
| Tuesday 19 June 2018 (19/06/2018) | 20.0360 | 20.0350 | 20.0360 | 20.0180 | 20.0270 |
| Monday 18 June 2018 (18/06/2018) | 20.1530 | 20.1390 | 20.1530 | 20.1240 | 20.1385 |
| Friday 15 June 2018 (15/06/2018) | 20.1800 | 20.2240 | 20.2240 | 20.1800 | 20.2020 |
| Thursday 14 June 2018 (14/06/2018) | 20.3140 | 20.1720 | 20.3140 | 20.1720 | 20.2430 |
| Wednesday 13 June 2018 (13/06/2018) | 20.3120 | 20.2950 | 20.3120 | 20.2940 | 20.3030 |
| Tuesday 12 June 2018 (12/06/2018) | 20.3290 | 20.3400 | 20.3400 | 20.3290 | 20.3345 |
| Friday 8 June 2018 (08/06/2018) | 20.3880 | 20.3880 | 20.3880 | 20.3880 | 20.3880 |
| Thursday 7 June 2018 (07/06/2018) | 20.3730 | 20.3520 | 20.3730 | 20.3520 | 20.3625 |
| Wednesday 6 June 2018 (06/06/2018) | 20.4080 | 20.3790 | 20.4310 | 20.3790 | 20.4050 |
| Tuesday 5 June 2018 (05/06/2018) | 20.2760 | 20.3540 | 20.3540 | 20.2760 | 20.3150 |
| Monday 4 June 2018 (04/06/2018) | 20.3380 | 20.2370 | 20.3460 | 20.2370 | 20.2915 |
| Friday 1 June 2018 (01/06/2018) | 20.2670 | 20.2880 | 20.2880 | 20.2670 | 20.2775 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 20.2370 | 20.2200 | 20.2370 | 20.2110 | 20.2240 |
| Wednesday 30 May 2018 (30/05/2018) | 20.2150 | 20.2070 | 20.2150 | 20.1910 | 20.2030 |
| Tuesday 29 May 2018 (29/05/2018) | 20.2100 | 20.2020 | 20.2100 | 20.1770 | 20.1935 |
| Friday 25 May 2018 (25/05/2018) | 20.2740 | 20.2420 | 20.2740 | 20.2370 | 20.2555 |
| Thursday 24 May 2018 (24/05/2018) | 20.3720 | 20.3720 | 20.3720 | 20.3720 | 20.3720 |
| Wednesday 23 May 2018 (23/05/2018) | 20.2710 | 20.2730 | 20.2960 | 20.2710 | 20.2835 |
| Tuesday 22 May 2018 (22/05/2018) | 20.4550 | 20.4170 | 20.4550 | 20.4170 | 20.4360 |
| Monday 21 May 2018 (21/05/2018) | 20.4000 | 20.4260 | 20.4260 | 20.3830 | 20.4045 |
| Tuesday 15 May 2018 (15/05/2018) | 20.5000 | 20.5380 | 20.5380 | 20.4860 | 20.5120 |
| Monday 14 May 2018 (14/05/2018) | 20.6640 | 20.6480 | 20.6640 | 20.6480 | 20.6560 |
| Friday 11 May 2018 (11/05/2018) | 20.6520 | 20.6030 | 20.6520 | 20.6030 | 20.6275 |
| Thursday 10 May 2018 (10/05/2018) | 20.5960 | 20.5110 | 20.5960 | 20.5110 | 20.5535 |
| Wednesday 9 May 2018 (09/05/2018) | 20.6410 | 20.6640 | 20.6640 | 20.6410 | 20.6525 |
| Tuesday 8 May 2018 (08/05/2018) | 20.5410 | 20.5400 | 20.5410 | 20.5400 | 20.5405 |
| Monday 7 May 2018 (07/05/2018) | 20.6020 | 20.6250 | 20.6250 | 20.5840 | 20.6045 |
| Friday 4 May 2018 (04/05/2018) | 20.6160 | 20.5940 | 20.6160 | 20.5940 | 20.6050 |
| Thursday 3 May 2018 (03/05/2018) | 20.6450 | 20.6240 | 20.6450 | 20.6120 | 20.6285 |
| Wednesday 2 May 2018 (02/05/2018) | 20.6910 | 20.6280 | 20.6910 | 20.6280 | 20.6595 |
| Tuesday 1 May 2018 (01/05/2018) | 20.7300 | 20.6990 | 20.7300 | 20.6990 | 20.7145 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 20.8960 | 20.9200 | 20.9200 | 20.8960 | 20.9080 |
| Friday 27 April 2018 (27/04/2018) | 20.9270 | 20.9580 | 20.9620 | 20.9270 | 20.9445 |
| Thursday 26 April 2018 (26/04/2018) | 21.2610 | 21.1750 | 21.2610 | 21.1750 | 21.2180 |
| Wednesday 25 April 2018 (25/04/2018) | 21.2140 | 21.1820 | 21.2140 | 21.1820 | 21.1980 |
| Tuesday 24 April 2018 (24/04/2018) | 21.2360 | 21.2490 | 21.2500 | 21.2360 | 21.2430 |
| Monday 23 April 2018 (23/04/2018) | 21.2190 | 21.1930 | 21.2190 | 21.1930 | 21.2060 |
| Friday 20 April 2018 (20/04/2018) | 21.3380 | 21.3050 | 21.3380 | 21.3050 | 21.3215 |
| Thursday 19 April 2018 (19/04/2018) | 21.6600 | 21.5850 | 21.6600 | 21.5850 | 21.6225 |
| Wednesday 18 April 2018 (18/04/2018) | 21.6410 | 21.5990 | 21.6410 | 21.5990 | 21.6200 |
| Tuesday 17 April 2018 (17/04/2018) | 21.7820 | 21.7260 | 21.7820 | 21.7260 | 21.7540 |
| Monday 16 April 2018 (16/04/2018) | 21.7450 | 21.7830 | 21.7830 | 21.7450 | 21.7640 |
| Friday 13 April 2018 (13/04/2018) | 21.6950 | 21.6520 | 21.6950 | 21.6520 | 21.6735 |
| Thursday 12 April 2018 (12/04/2018) | 21.5870 | 21.6360 | 21.6360 | 21.5870 | 21.6115 |
| Wednesday 11 April 2018 (11/04/2018) | 21.5840 | 21.5520 | 21.5840 | 21.5520 | 21.5680 |
| Tuesday 10 April 2018 (10/04/2018) | 21.5410 | 21.5560 | 21.5560 | 21.5410 | 21.5485 |
| Monday 9 April 2018 (09/04/2018) | 21.5220 | 21.4930 | 21.5220 | 21.4930 | 21.5075 |
| Thursday 5 April 2018 (05/04/2018) | 21.3180 | 21.2940 | 21.3180 | 21.2570 | 21.2875 |
| Wednesday 4 April 2018 (04/04/2018) | 21.3810 | 21.4200 | 21.4200 | 21.3810 | 21.4005 |
| Tuesday 3 April 2018 (03/04/2018) | 21.3880 | 21.3700 | 21.3880 | 21.3700 | 21.3790 |
| Monday 2 April 2018 (02/04/2018) | 21.3910 | 21.3450 | 21.3910 | 21.3450 | 21.3680 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 21.3730 | 21.3360 | 21.3730 | 21.3360 | 21.3545 |
| Thursday 29 March 2018 (29/03/2018) | 21.3810 | 21.3310 | 21.4020 | 21.3310 | 21.3665 |
| Wednesday 28 March 2018 (28/03/2018) | 21.5250 | 21.5250 | 21.5250 | 21.5250 | 21.5250 |
| Tuesday 27 March 2018 (27/03/2018) | 21.4680 | 21.5390 | 21.5390 | 21.4680 | 21.5035 |
| Monday 26 March 2018 (26/03/2018) | 21.5880 | 21.6310 | 21.6430 | 21.5880 | 21.6155 |
| Friday 23 March 2018 (23/03/2018) | 21.4870 | 21.4920 | 21.5360 | 21.4870 | 21.5115 |
| Wednesday 21 March 2018 (21/03/2018) | 21.3610 | 21.4850 | 21.4850 | 21.3610 | 21.4230 |
| Tuesday 20 March 2018 (20/03/2018) | 21.2760 | 21.2660 | 21.2760 | 21.2660 | 21.2710 |
| Monday 19 March 2018 (19/03/2018) | 21.3820 | 21.3440 | 21.3820 | 21.3340 | 21.3580 |
| Friday 16 March 2018 (16/03/2018) | 21.2370 | 21.1900 | 21.2370 | 21.1630 | 21.2000 |
| Thursday 15 March 2018 (15/03/2018) | 21.1800 | 21.1820 | 21.2700 | 21.1800 | 21.2250 |
| Wednesday 14 March 2018 (14/03/2018) | 21.2470 | 21.2260 | 21.2470 | 21.1760 | 21.2115 |
| Tuesday 13 March 2018 (13/03/2018) | 21.2410 | 21.2390 | 21.2410 | 21.2220 | 21.2315 |
| Monday 12 March 2018 (12/03/2018) | 21.1290 | 21.1460 | 21.1470 | 21.1030 | 21.1250 |
| Friday 9 March 2018 (09/03/2018) | 21.0980 | 21.0800 | 21.0980 | 21.0800 | 21.0890 |
| Thursday 8 March 2018 (08/03/2018) | 21.1100 | 21.0020 | 21.1100 | 21.0020 | 21.0560 |
| Wednesday 7 March 2018 (07/03/2018) | 21.1350 | 21.1430 | 21.1430 | 21.0880 | 21.1155 |
| Tuesday 6 March 2018 (06/03/2018) | 21.1370 | 21.1070 | 21.1370 | 21.1070 | 21.1220 |
| Monday 5 March 2018 (05/03/2018) | 21.0020 | 21.0570 | 21.0920 | 21.0020 | 21.0470 |
| Friday 2 March 2018 (02/03/2018) | 20.9550 | 20.9790 | 20.9790 | 20.9240 | 20.9515 |
| Thursday 1 March 2018 (01/03/2018) | 20.8930 | 20.9110 | 20.9110 | 20.8930 | 20.9020 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 21.0130 | 20.9360 | 21.0130 | 20.9360 | 20.9745 |
| Tuesday 27 February 2018 (27/02/2018) | 21.1940 | 21.1490 | 21.1940 | 21.1490 | 21.1715 |
| Monday 26 February 2018 (26/02/2018) | 21.3420 | 21.2380 | 21.3420 | 21.2020 | 21.2720 |
| Friday 23 February 2018 (23/02/2018) | 21.2880 | 21.2460 | 21.2880 | 21.2440 | 21.2660 |
| Thursday 22 February 2018 (22/02/2018) | 21.1420 | 21.2300 | 21.2300 | 21.1420 | 21.1860 |
| Wednesday 21 February 2018 (21/02/2018) | 21.1610 | 21.1750 | 21.2410 | 21.1610 | 21.2010 |
| Tuesday 20 February 2018 (20/02/2018) | 21.2820 | 21.2880 | 21.2880 | 21.2820 | 21.2850 |
| Friday 16 February 2018 (16/02/2018) | 21.3020 | 21.3560 | 21.3560 | 21.3020 | 21.3290 |
| Thursday 15 February 2018 (15/02/2018) | 21.4140 | 21.3880 | 21.4140 | 21.3880 | 21.4010 |
| Wednesday 14 February 2018 (14/02/2018) | 21.0160 | 21.2300 | 21.2300 | 21.0160 | 21.1230 |
| Tuesday 13 February 2018 (13/02/2018) | 21.0920 | 21.1080 | 21.1150 | 21.0920 | 21.1035 |
| Monday 12 February 2018 (12/02/2018) | 21.0050 | 21.0290 | 21.0290 | 21.0050 | 21.0170 |
| Friday 9 February 2018 (09/02/2018) | 21.0370 | 21.0500 | 21.0500 | 21.0370 | 21.0435 |
| Thursday 8 February 2018 (08/02/2018) | 21.3200 | 21.1600 | 21.3200 | 21.1590 | 21.2395 |
| Wednesday 7 February 2018 (07/02/2018) | 21.1410 | 21.0730 | 21.1410 | 21.0730 | 21.1070 |
| Tuesday 6 February 2018 (06/02/2018) | 21.0620 | 21.0620 | 21.0620 | 21.0620 | 21.0620 |
| Monday 5 February 2018 (05/02/2018) | 21.3120 | 21.3100 | 21.3120 | 21.3100 | 21.3110 |
| Friday 2 February 2018 (02/02/2018) | 21.5440 | 21.4670 | 21.5440 | 21.4670 | 21.5055 |
| Thursday 1 February 2018 (01/02/2018) | 21.6190 | 21.6820 | 21.6820 | 21.6190 | 21.6505 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 21.5320 | 21.5660 | 21.5710 | 21.5320 | 21.5515 |
| Tuesday 30 January 2018 (30/01/2018) | 21.4880 | 21.5240 | 21.5240 | 21.4870 | 21.5055 |
| Monday 29 January 2018 (29/01/2018) | 21.3690 | 21.3960 | 21.3960 | 21.3690 | 21.3825 |
| Friday 26 January 2018 (26/01/2018) | 21.6540 | 21.5390 | 21.6540 | 21.5210 | 21.5875 |
| Thursday 25 January 2018 (25/01/2018) | 21.7030 | 21.7100 | 21.7190 | 21.7030 | 21.7110 |
| Wednesday 24 January 2018 (24/01/2018) | 21.5630 | 21.6170 | 21.6180 | 21.5630 | 21.5905 |
| Tuesday 23 January 2018 (23/01/2018) | 21.2140 | 21.2550 | 21.2700 | 21.2140 | 21.2420 |
| Monday 22 January 2018 (22/01/2018) | 21.1320 | 21.2610 | 21.2610 | 21.1320 | 21.1965 |
| Friday 19 January 2018 (19/01/2018) | 21.0920 | 21.0900 | 21.0920 | 21.0880 | 21.0900 |
| Thursday 18 January 2018 (18/01/2018) | 21.0730 | 21.1000 | 21.1170 | 21.0730 | 21.0950 |
| Wednesday 17 January 2018 (17/01/2018) | 20.9890 | 20.9850 | 20.9890 | 20.9850 | 20.9870 |
| Tuesday 16 January 2018 (16/01/2018) | 20.9300 | 20.9810 | 20.9810 | 20.9160 | 20.9485 |
| Friday 12 January 2018 (12/01/2018) | 20.7830 | 20.8900 | 20.8900 | 20.7790 | 20.8345 |
| Thursday 11 January 2018 (11/01/2018) | 20.5720 | 20.5860 | 20.5860 | 20.5570 | 20.5715 |
| Wednesday 10 January 2018 (10/01/2018) | 20.5780 | 20.5430 | 20.5780 | 20.5360 | 20.5570 |
| Tuesday 9 January 2018 (09/01/2018) | 20.5580 | 20.5580 | 20.5580 | 20.5470 | 20.5525 |
| Monday 8 January 2018 (08/01/2018) | 20.5950 | 20.6210 | 20.6210 | 20.5950 | 20.6080 |
| Friday 5 January 2018 (05/01/2018) | 20.6180 | 20.6190 | 20.6190 | 20.6020 | 20.6105 |
| Thursday 4 January 2018 (04/01/2018) | 20.5860 | 20.6110 | 20.6110 | 20.5860 | 20.5985 |
| Wednesday 3 January 2018 (03/01/2018) | 20.6060 | 20.5380 | 20.6060 | 20.5380 | 20.5720 |
| Tuesday 2 January 2018 (02/01/2018) | 20.6040 | 20.6680 | 20.6680 | 20.6040 | 20.6360 |