British Pound-Maldives Rufiyaa History: 2018

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 21.783 on 16/04/2018

Lowest exchange rate of 2018: 18.985 on 11/12/2018

Average exchange rate of 2018: 20.3276

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.3650
19.3650
19.3650
19.3650
19.3650
Friday 28 December 2018 (28/12/2018)
19.2470
19.2160
19.2470
19.2160
19.2315
Thursday 27 December 2018 (27/12/2018)
19.1600
19.1940
19.1940
19.1600
19.1770
Wednesday 26 December 2018 (26/12/2018)
19.1490
19.1490
19.1490
19.1490
19.1490
Monday 24 December 2018 (24/12/2018)
19.2940
19.2940
19.2940
19.2940
19.2940
Friday 21 December 2018 (21/12/2018)
19.2750
19.1770
19.2750
19.1770
19.2260
Thursday 20 December 2018 (20/12/2018)
19.2930
19.2180
19.2930
19.2180
19.2555
Wednesday 19 December 2018 (19/12/2018)
19.2550
19.1910
19.2550
19.1910
19.2230
Tuesday 18 December 2018 (18/12/2018)
19.2720
19.2460
19.2720
19.2140
19.2430
Monday 17 December 2018 (17/12/2018)
19.1820
19.1840
19.1840
19.1820
19.1830
Friday 14 December 2018 (14/12/2018)
19.0600
19.1350
19.1350
19.0600
19.0975
Thursday 13 December 2018 (13/12/2018)
19.2600
19.2480
19.2600
19.2190
19.2395
Wednesday 12 December 2018 (12/12/2018)
19.1660
19.2090
19.2090
19.1660
19.1875
Tuesday 11 December 2018 (11/12/2018)
19.1720
18.9850
19.1720
18.9850
19.0785
Monday 10 December 2018 (10/12/2018)
19.1920
19.0910
19.2080
19.0910
19.1495
Friday 7 December 2018 (07/12/2018)
19.3970
19.3620
19.3970
19.3620
19.3795
Thursday 6 December 2018 (06/12/2018)
19.4170
19.4350
19.4580
19.4170
19.4375
Wednesday 5 December 2018 (05/12/2018)
19.4040
19.3740
19.4040
19.3740
19.3890
Tuesday 4 December 2018 (04/12/2018)
19.4210
19.2680
19.4210
19.2680
19.3445
Monday 3 December 2018 (03/12/2018)
19.3360
19.3730
19.3730
19.3360
19.3545

November

Friday 30 November 2018 (30/11/2018)
19.3730
19.3730
19.3730
19.3730
19.3730
Thursday 29 November 2018 (29/11/2018)
19.4150
19.4350
19.4510
19.4150
19.4330
Wednesday 28 November 2018 (28/11/2018)
19.4600
19.4950
19.4950
19.4110
19.4530
Tuesday 27 November 2018 (27/11/2018)
19.3760
19.3730
19.3760
19.3730
19.3745
Monday 26 November 2018 (26/11/2018)
19.5410
19.4750
19.5410
19.4750
19.5080
Friday 23 November 2018 (23/11/2018)
19.4930
19.4720
19.4930
19.4720
19.4825
Wednesday 21 November 2018 (21/11/2018)
19.4750
19.4180
19.4750
19.4180
19.4465
Tuesday 20 November 2018 (20/11/2018)
19.5180
19.4980
19.5180
19.4980
19.5080
Monday 19 November 2018 (19/11/2018)
19.5300
19.5550
19.5550
19.5300
19.5425
Friday 16 November 2018 (16/11/2018)
19.5460
19.4920
19.5460
19.4920
19.5190
Thursday 15 November 2018 (15/11/2018)
19.4410
19.4360
19.4410
19.4360
19.4385
Wednesday 14 November 2018 (14/11/2018)
19.6960
19.7250
19.7250
19.6960
19.7105
Tuesday 13 November 2018 (13/11/2018)
19.7550
19.7940
19.7940
19.7550
19.7745
Friday 9 November 2018 (09/11/2018)
19.8020
19.8030
19.8030
19.8020
19.8025
Thursday 8 November 2018 (08/11/2018)
19.9250
19.9270
19.9270
19.9250
19.9260
Wednesday 7 November 2018 (07/11/2018)
19.9940
19.9500
19.9940
19.9500
19.9720
Tuesday 6 November 2018 (06/11/2018)
19.8870
19.8880
19.8880
19.8870
19.8875
Monday 5 November 2018 (05/11/2018)
19.7970
19.7990
19.7990
19.7970
19.7980
Friday 2 November 2018 (02/11/2018)
19.7780
19.7120
19.7780
19.7120
19.7450
Thursday 1 November 2018 (01/11/2018)
19.6270
19.7650
19.7650
19.6270
19.6960

October

Wednesday 31 October 2018 (31/10/2018)
19.4010
19.4250
19.4280
19.4010
19.4145
Tuesday 30 October 2018 (30/10/2018)
19.3850
19.3210
19.3850
19.3210
19.3530
Monday 29 October 2018 (29/10/2018)
19.5000
19.4810
19.5000
19.4810
19.4905
Friday 26 October 2018 (26/10/2018)
19.4500
19.5030
19.5030
19.4500
19.4765
Thursday 25 October 2018 (25/10/2018)
19.6040
19.4850
19.6040
19.4850
19.5445
Wednesday 24 October 2018 (24/10/2018)
19.6340
19.5780
19.6440
19.5780
19.6110
Tuesday 23 October 2018 (23/10/2018)
19.7760
19.7380
19.7780
19.7380
19.7580
Monday 22 October 2018 (22/10/2018)
19.7010
19.7110
19.7230
19.7010
19.7120
Friday 19 October 2018 (19/10/2018)
19.8130
19.8230
19.8230
19.8130
19.8180
Thursday 18 October 2018 (18/10/2018)
19.9140
19.8520
19.9140
19.8520
19.8830
Wednesday 17 October 2018 (17/10/2018)
19.9280
19.9870
19.9870
19.9280
19.9575
Tuesday 16 October 2018 (16/10/2018)
20.1180
20.1180
20.1180
20.1180
20.1180
Monday 15 October 2018 (15/10/2018)
20.0030
20.0650
20.0650
20.0030
20.0340
Friday 12 October 2018 (12/10/2018)
20.0620
20.0110
20.0620
20.0110
20.0365
Thursday 11 October 2018 (11/10/2018)
20.1300
20.1350
20.1350
20.1300
20.1325
Wednesday 10 October 2018 (10/10/2018)
20.0070
20.0790
20.0790
20.0070
20.0430
Tuesday 9 October 2018 (09/10/2018)
19.8450
19.9720
19.9720
19.8450
19.9085
Friday 5 October 2018 (05/10/2018)
19.8640
19.9370
19.9370
19.8640
19.9005
Thursday 4 October 2018 (04/10/2018)
19.7650
19.7870
19.7870
19.7650
19.7760
Wednesday 3 October 2018 (03/10/2018)
19.7700
19.7590
19.7700
19.7590
19.7645
Tuesday 2 October 2018 (02/10/2018)
19.7370
19.7370
19.7370
19.7370
19.7370
Monday 1 October 2018 (01/10/2018)
19.8250
19.8190
19.8250
19.8190
19.8220

September

Friday 28 September 2018 (28/09/2018)
19.7900
19.8380
19.8380
19.7900
19.8140
Thursday 27 September 2018 (27/09/2018)
19.9580
19.9680
19.9680
19.9580
19.9630
Wednesday 26 September 2018 (26/09/2018)
20.0150
20.0260
20.0260
20.0150
20.0205
Tuesday 25 September 2018 (25/09/2018)
20.0120
20.0460
20.0460
19.9920
20.0190
Monday 24 September 2018 (24/09/2018)
20.0030
19.9950
20.0030
19.9950
19.9990
Friday 21 September 2018 (21/09/2018)
19.8950
19.8750
19.8950
19.8750
19.8850
Thursday 20 September 2018 (20/09/2018)
20.1900
20.1240
20.1900
20.1240
20.1570
Wednesday 19 September 2018 (19/09/2018)
19.9680
19.9750
19.9750
19.9680
19.9715
Tuesday 18 September 2018 (18/09/2018)
19.9890
19.9890
19.9890
19.9890
19.9890
Monday 17 September 2018 (17/09/2018)
19.9790
19.9990
19.9990
19.9790
19.9890
Friday 14 September 2018 (14/09/2018)
19.8580
19.8580
19.8580
19.8580
19.8580
Thursday 13 September 2018 (13/09/2018)
19.9240
19.9340
19.9340
19.9240
19.9290
Wednesday 12 September 2018 (12/09/2018)
19.7730
19.7970
19.7970
19.7730
19.7850
Tuesday 11 September 2018 (11/09/2018)
19.7840
19.7840
19.7840
19.7840
19.7840
Monday 10 September 2018 (10/09/2018)
19.8000
19.8000
19.8000
19.8000
19.8000

August

Friday 24 August 2018 (24/08/2018)
19.5540
19.5530
19.5540
19.5530
19.5535
Thursday 23 August 2018 (23/08/2018)
19.4650
19.4650
19.4650
19.4650
19.4650
Wednesday 22 August 2018 (22/08/2018)
19.6570
19.6260
19.6620
19.6260
19.6440
Tuesday 21 August 2018 (21/08/2018)
19.5100
19.5730
19.5730
19.5100
19.5415
Monday 20 August 2018 (20/08/2018)
19.4080
19.4470
19.4470
19.4080
19.4275
Friday 17 August 2018 (17/08/2018)
19.3410
19.3440
19.3440
19.3410
19.3425
Thursday 16 August 2018 (16/08/2018)
19.3410
19.3360
19.3410
19.3360
19.3385
Wednesday 15 August 2018 (15/08/2018)
19.3170
19.3320
19.3320
19.2770
19.3045
Tuesday 14 August 2018 (14/08/2018)
19.4230
19.3410
19.4230
19.3410
19.3820
Monday 13 August 2018 (13/08/2018)
19.3800
19.4150
19.4150
19.3800
19.3975
Friday 10 August 2018 (10/08/2018)
19.3850
19.3760
19.3850
19.3760
19.3805
Thursday 9 August 2018 (09/08/2018)
19.6030
19.5060
19.6030
19.5060
19.5545
Wednesday 8 August 2018 (08/08/2018)
19.5730
19.6000
19.6000
19.5700
19.5850
Tuesday 7 August 2018 (07/08/2018)
19.7170
19.6810
19.7170
19.6810
19.6990
Monday 6 August 2018 (06/08/2018)
19.6630
19.6850
19.6850
19.6570
19.6710
Friday 3 August 2018 (03/08/2018)
19.7840
19.8040
19.8040
19.7840
19.7940
Thursday 2 August 2018 (02/08/2018)
19.8130
19.8230
19.8230
19.8130
19.8180
Wednesday 1 August 2018 (01/08/2018)
19.9840
19.9630
19.9840
19.9630
19.9735

July

Tuesday 31 July 2018 (31/07/2018)
20.0070
19.9720
20.0070
19.9490
19.9780
Monday 30 July 2018 (30/07/2018)
19.9530
19.9770
19.9770
19.9530
19.9650
Friday 20 July 2018 (20/07/2018)
19.8490
19.9710
19.9800
19.8490
19.9145
Thursday 19 July 2018 (19/07/2018)
19.7150
19.7760
19.7760
19.7150
19.7455
Wednesday 18 July 2018 (18/07/2018)
19.8360
19.8810
19.8810
19.8260
19.8535
Tuesday 17 July 2018 (17/07/2018)
20.0210
19.9610
20.0210
19.9610
19.9910
Monday 16 July 2018 (16/07/2018)
20.1510
20.1710
20.1710
20.1460
20.1585
Friday 13 July 2018 (13/07/2018)
19.9980
20.1210
20.1210
19.9980
20.0595
Thursday 12 July 2018 (12/07/2018)
20.1120
20.0810
20.1120
20.0730
20.0925
Wednesday 11 July 2018 (11/07/2018)
20.1320
20.0740
20.1320
20.0740
20.1030
Tuesday 10 July 2018 (10/07/2018)
20.1490
20.1510
20.1540
20.1490
20.1515
Monday 9 July 2018 (09/07/2018)
20.2910
20.1560
20.2910
20.1560
20.2235
Friday 6 July 2018 (06/07/2018)
20.1530
20.2080
20.2080
20.1530
20.1805
Thursday 5 July 2018 (05/07/2018)
20.1590
20.0930
20.1590
20.0930
20.1260
Tuesday 3 July 2018 (03/07/2018)
20.0430
20.0190
20.0430
20.0190
20.0310
Monday 2 July 2018 (02/07/2018)
19.9270
19.9440
19.9440
19.9270
19.9355

June

Friday 29 June 2018 (29/06/2018)
19.9930
20.0580
20.0580
19.9930
20.0255
Thursday 28 June 2018 (28/06/2018)
19.8720
19.9140
19.9140
19.8720
19.8930
Wednesday 27 June 2018 (27/06/2018)
20.0400
19.9370
20.0400
19.9370
19.9885
Tuesday 26 June 2018 (26/06/2018)
20.1450
20.1050
20.1450
20.1050
20.1250
Monday 25 June 2018 (25/06/2018)
20.1800
20.1910
20.1910
20.1800
20.1855
Friday 22 June 2018 (22/06/2018)
20.1810
20.1560
20.1810
20.1560
20.1685
Thursday 21 June 2018 (21/06/2018)
20.1450
20.1310
20.1450
20.1260
20.1355
Wednesday 20 June 2018 (20/06/2018)
20.0450
20.0490
20.0490
20.0420
20.0455
Tuesday 19 June 2018 (19/06/2018)
20.0360
20.0350
20.0360
20.0180
20.0270
Monday 18 June 2018 (18/06/2018)
20.1530
20.1390
20.1530
20.1240
20.1385
Friday 15 June 2018 (15/06/2018)
20.1800
20.2240
20.2240
20.1800
20.2020
Thursday 14 June 2018 (14/06/2018)
20.3140
20.1720
20.3140
20.1720
20.2430
Wednesday 13 June 2018 (13/06/2018)
20.3120
20.2950
20.3120
20.2940
20.3030
Tuesday 12 June 2018 (12/06/2018)
20.3290
20.3400
20.3400
20.3290
20.3345
Friday 8 June 2018 (08/06/2018)
20.3880
20.3880
20.3880
20.3880
20.3880
Thursday 7 June 2018 (07/06/2018)
20.3730
20.3520
20.3730
20.3520
20.3625
Wednesday 6 June 2018 (06/06/2018)
20.4080
20.3790
20.4310
20.3790
20.4050
Tuesday 5 June 2018 (05/06/2018)
20.2760
20.3540
20.3540
20.2760
20.3150
Monday 4 June 2018 (04/06/2018)
20.3380
20.2370
20.3460
20.2370
20.2915
Friday 1 June 2018 (01/06/2018)
20.2670
20.2880
20.2880
20.2670
20.2775

May

Thursday 31 May 2018 (31/05/2018)
20.2370
20.2200
20.2370
20.2110
20.2240
Wednesday 30 May 2018 (30/05/2018)
20.2150
20.2070
20.2150
20.1910
20.2030
Tuesday 29 May 2018 (29/05/2018)
20.2100
20.2020
20.2100
20.1770
20.1935
Friday 25 May 2018 (25/05/2018)
20.2740
20.2420
20.2740
20.2370
20.2555
Thursday 24 May 2018 (24/05/2018)
20.3720
20.3720
20.3720
20.3720
20.3720
Wednesday 23 May 2018 (23/05/2018)
20.2710
20.2730
20.2960
20.2710
20.2835
Tuesday 22 May 2018 (22/05/2018)
20.4550
20.4170
20.4550
20.4170
20.4360
Monday 21 May 2018 (21/05/2018)
20.4000
20.4260
20.4260
20.3830
20.4045
Tuesday 15 May 2018 (15/05/2018)
20.5000
20.5380
20.5380
20.4860
20.5120
Monday 14 May 2018 (14/05/2018)
20.6640
20.6480
20.6640
20.6480
20.6560
Friday 11 May 2018 (11/05/2018)
20.6520
20.6030
20.6520
20.6030
20.6275
Thursday 10 May 2018 (10/05/2018)
20.5960
20.5110
20.5960
20.5110
20.5535
Wednesday 9 May 2018 (09/05/2018)
20.6410
20.6640
20.6640
20.6410
20.6525
Tuesday 8 May 2018 (08/05/2018)
20.5410
20.5400
20.5410
20.5400
20.5405
Monday 7 May 2018 (07/05/2018)
20.6020
20.6250
20.6250
20.5840
20.6045
Friday 4 May 2018 (04/05/2018)
20.6160
20.5940
20.6160
20.5940
20.6050
Thursday 3 May 2018 (03/05/2018)
20.6450
20.6240
20.6450
20.6120
20.6285
Wednesday 2 May 2018 (02/05/2018)
20.6910
20.6280
20.6910
20.6280
20.6595
Tuesday 1 May 2018 (01/05/2018)
20.7300
20.6990
20.7300
20.6990
20.7145

April

Monday 30 April 2018 (30/04/2018)
20.8960
20.9200
20.9200
20.8960
20.9080
Friday 27 April 2018 (27/04/2018)
20.9270
20.9580
20.9620
20.9270
20.9445
Thursday 26 April 2018 (26/04/2018)
21.2610
21.1750
21.2610
21.1750
21.2180
Wednesday 25 April 2018 (25/04/2018)
21.2140
21.1820
21.2140
21.1820
21.1980
Tuesday 24 April 2018 (24/04/2018)
21.2360
21.2490
21.2500
21.2360
21.2430
Monday 23 April 2018 (23/04/2018)
21.2190
21.1930
21.2190
21.1930
21.2060
Friday 20 April 2018 (20/04/2018)
21.3380
21.3050
21.3380
21.3050
21.3215
Thursday 19 April 2018 (19/04/2018)
21.6600
21.5850
21.6600
21.5850
21.6225
Wednesday 18 April 2018 (18/04/2018)
21.6410
21.5990
21.6410
21.5990
21.6200
Tuesday 17 April 2018 (17/04/2018)
21.7820
21.7260
21.7820
21.7260
21.7540
Monday 16 April 2018 (16/04/2018)
21.7450
21.7830
21.7830
21.7450
21.7640
Friday 13 April 2018 (13/04/2018)
21.6950
21.6520
21.6950
21.6520
21.6735
Thursday 12 April 2018 (12/04/2018)
21.5870
21.6360
21.6360
21.5870
21.6115
Wednesday 11 April 2018 (11/04/2018)
21.5840
21.5520
21.5840
21.5520
21.5680
Tuesday 10 April 2018 (10/04/2018)
21.5410
21.5560
21.5560
21.5410
21.5485
Monday 9 April 2018 (09/04/2018)
21.5220
21.4930
21.5220
21.4930
21.5075
Thursday 5 April 2018 (05/04/2018)
21.3180
21.2940
21.3180
21.2570
21.2875
Wednesday 4 April 2018 (04/04/2018)
21.3810
21.4200
21.4200
21.3810
21.4005
Tuesday 3 April 2018 (03/04/2018)
21.3880
21.3700
21.3880
21.3700
21.3790
Monday 2 April 2018 (02/04/2018)
21.3910
21.3450
21.3910
21.3450
21.3680

March

Friday 30 March 2018 (30/03/2018)
21.3730
21.3360
21.3730
21.3360
21.3545
Thursday 29 March 2018 (29/03/2018)
21.3810
21.3310
21.4020
21.3310
21.3665
Wednesday 28 March 2018 (28/03/2018)
21.5250
21.5250
21.5250
21.5250
21.5250
Tuesday 27 March 2018 (27/03/2018)
21.4680
21.5390
21.5390
21.4680
21.5035
Monday 26 March 2018 (26/03/2018)
21.5880
21.6310
21.6430
21.5880
21.6155
Friday 23 March 2018 (23/03/2018)
21.4870
21.4920
21.5360
21.4870
21.5115
Wednesday 21 March 2018 (21/03/2018)
21.3610
21.4850
21.4850
21.3610
21.4230
Tuesday 20 March 2018 (20/03/2018)
21.2760
21.2660
21.2760
21.2660
21.2710
Monday 19 March 2018 (19/03/2018)
21.3820
21.3440
21.3820
21.3340
21.3580
Friday 16 March 2018 (16/03/2018)
21.2370
21.1900
21.2370
21.1630
21.2000
Thursday 15 March 2018 (15/03/2018)
21.1800
21.1820
21.2700
21.1800
21.2250
Wednesday 14 March 2018 (14/03/2018)
21.2470
21.2260
21.2470
21.1760
21.2115
Tuesday 13 March 2018 (13/03/2018)
21.2410
21.2390
21.2410
21.2220
21.2315
Monday 12 March 2018 (12/03/2018)
21.1290
21.1460
21.1470
21.1030
21.1250
Friday 9 March 2018 (09/03/2018)
21.0980
21.0800
21.0980
21.0800
21.0890
Thursday 8 March 2018 (08/03/2018)
21.1100
21.0020
21.1100
21.0020
21.0560
Wednesday 7 March 2018 (07/03/2018)
21.1350
21.1430
21.1430
21.0880
21.1155
Tuesday 6 March 2018 (06/03/2018)
21.1370
21.1070
21.1370
21.1070
21.1220
Monday 5 March 2018 (05/03/2018)
21.0020
21.0570
21.0920
21.0020
21.0470
Friday 2 March 2018 (02/03/2018)
20.9550
20.9790
20.9790
20.9240
20.9515
Thursday 1 March 2018 (01/03/2018)
20.8930
20.9110
20.9110
20.8930
20.9020

February

Wednesday 28 February 2018 (28/02/2018)
21.0130
20.9360
21.0130
20.9360
20.9745
Tuesday 27 February 2018 (27/02/2018)
21.1940
21.1490
21.1940
21.1490
21.1715
Monday 26 February 2018 (26/02/2018)
21.3420
21.2380
21.3420
21.2020
21.2720
Friday 23 February 2018 (23/02/2018)
21.2880
21.2460
21.2880
21.2440
21.2660
Thursday 22 February 2018 (22/02/2018)
21.1420
21.2300
21.2300
21.1420
21.1860
Wednesday 21 February 2018 (21/02/2018)
21.1610
21.1750
21.2410
21.1610
21.2010
Tuesday 20 February 2018 (20/02/2018)
21.2820
21.2880
21.2880
21.2820
21.2850
Friday 16 February 2018 (16/02/2018)
21.3020
21.3560
21.3560
21.3020
21.3290
Thursday 15 February 2018 (15/02/2018)
21.4140
21.3880
21.4140
21.3880
21.4010
Wednesday 14 February 2018 (14/02/2018)
21.0160
21.2300
21.2300
21.0160
21.1230
Tuesday 13 February 2018 (13/02/2018)
21.0920
21.1080
21.1150
21.0920
21.1035
Monday 12 February 2018 (12/02/2018)
21.0050
21.0290
21.0290
21.0050
21.0170
Friday 9 February 2018 (09/02/2018)
21.0370
21.0500
21.0500
21.0370
21.0435
Thursday 8 February 2018 (08/02/2018)
21.3200
21.1600
21.3200
21.1590
21.2395
Wednesday 7 February 2018 (07/02/2018)
21.1410
21.0730
21.1410
21.0730
21.1070
Tuesday 6 February 2018 (06/02/2018)
21.0620
21.0620
21.0620
21.0620
21.0620
Monday 5 February 2018 (05/02/2018)
21.3120
21.3100
21.3120
21.3100
21.3110
Friday 2 February 2018 (02/02/2018)
21.5440
21.4670
21.5440
21.4670
21.5055
Thursday 1 February 2018 (01/02/2018)
21.6190
21.6820
21.6820
21.6190
21.6505

January

Wednesday 31 January 2018 (31/01/2018)
21.5320
21.5660
21.5710
21.5320
21.5515
Tuesday 30 January 2018 (30/01/2018)
21.4880
21.5240
21.5240
21.4870
21.5055
Monday 29 January 2018 (29/01/2018)
21.3690
21.3960
21.3960
21.3690
21.3825
Friday 26 January 2018 (26/01/2018)
21.6540
21.5390
21.6540
21.5210
21.5875
Thursday 25 January 2018 (25/01/2018)
21.7030
21.7100
21.7190
21.7030
21.7110
Wednesday 24 January 2018 (24/01/2018)
21.5630
21.6170
21.6180
21.5630
21.5905
Tuesday 23 January 2018 (23/01/2018)
21.2140
21.2550
21.2700
21.2140
21.2420
Monday 22 January 2018 (22/01/2018)
21.1320
21.2610
21.2610
21.1320
21.1965
Friday 19 January 2018 (19/01/2018)
21.0920
21.0900
21.0920
21.0880
21.0900
Thursday 18 January 2018 (18/01/2018)
21.0730
21.1000
21.1170
21.0730
21.0950
Wednesday 17 January 2018 (17/01/2018)
20.9890
20.9850
20.9890
20.9850
20.9870
Tuesday 16 January 2018 (16/01/2018)
20.9300
20.9810
20.9810
20.9160
20.9485
Friday 12 January 2018 (12/01/2018)
20.7830
20.8900
20.8900
20.7790
20.8345
Thursday 11 January 2018 (11/01/2018)
20.5720
20.5860
20.5860
20.5570
20.5715
Wednesday 10 January 2018 (10/01/2018)
20.5780
20.5430
20.5780
20.5360
20.5570
Tuesday 9 January 2018 (09/01/2018)
20.5580
20.5580
20.5580
20.5470
20.5525
Monday 8 January 2018 (08/01/2018)
20.5950
20.6210
20.6210
20.5950
20.6080
Friday 5 January 2018 (05/01/2018)
20.6180
20.6190
20.6190
20.6020
20.6105
Thursday 4 January 2018 (04/01/2018)
20.5860
20.6110
20.6110
20.5860
20.5985
Wednesday 3 January 2018 (03/01/2018)
20.6060
20.5380
20.6060
20.5380
20.5720
Tuesday 2 January 2018 (02/01/2018)
20.6040
20.6680
20.6680
20.6040
20.6360