British Pound-Maldives Rufiyaa History: 2013

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 27.63 on 28/05/2013

Lowest exchange rate of 2013: 22.475 on 09/07/2013

Average exchange rate of 2013: 23.9613

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
25.3300
25.3950
25.4950
25.2900
25.3925
Monday 30 December 2013 (30/12/2013)
25.3200
25.3400
25.5100
25.3150
25.4125
Friday 27 December 2013 (27/12/2013)
25.2300
25.3100
25.3900
25.2100
25.3000
Thursday 26 December 2013 (26/12/2013)
25.1050
25.2300
25.2700
25.1050
25.1875
Wednesday 25 December 2013 (25/12/2013)
25.1350
25.1050
25.1500
25.0900
25.1200
Tuesday 24 December 2013 (24/12/2013)
25.1900
25.1300
25.2350
25.1000
25.1675
Monday 23 December 2013 (23/12/2013)
25.0800
25.1450
25.1700
25.0700
25.1200
Friday 20 December 2013 (20/12/2013)
25.1750
25.0900
25.2500
25.0600
25.1550
Thursday 19 December 2013 (19/12/2013)
25.1300
25.1850
25.1850
25.0450
25.1150
Wednesday 18 December 2013 (18/12/2013)
24.9150
25.1100
25.2400
24.9150
25.0775
Tuesday 17 December 2013 (17/12/2013)
25.0850
24.9150
25.0850
24.8600
24.9725
Monday 16 December 2013 (16/12/2013)
24.9650
25.0050
25.0350
24.9650
25.0000
Friday 13 December 2013 (13/12/2013)
25.0650
25.0850
25.1500
24.9250
25.0375
Thursday 12 December 2013 (12/12/2013)
25.0900
25.0650
25.2000
25.0200
25.1100
Wednesday 11 December 2013 (11/12/2013)
25.2150
25.0950
25.2300
25.0500
25.1400
Tuesday 10 December 2013 (10/12/2013)
25.2150
25.2150
25.2950
25.1800
25.2375
Monday 9 December 2013 (09/12/2013)
25.0450
25.2200
25.2650
25.0100
25.1375
Friday 6 December 2013 (06/12/2013)
25.0450
25.0350
25.2500
25.0050
25.1275
Thursday 5 December 2013 (05/12/2013)
25.2150
25.0350
25.2150
24.9950
25.1050
Wednesday 4 December 2013 (04/12/2013)
25.3050
25.2100
25.3150
25.1150
25.2150
Tuesday 3 December 2013 (03/12/2013)
25.0500
25.2000
25.3100
25.0500
25.1800
Monday 2 December 2013 (02/12/2013)
25.0900
25.0550
25.2500
25.0450
25.1475

November

Friday 29 November 2013 (29/11/2013)
25.0450
25.0950
25.1950
25.0250
25.1100
Thursday 28 November 2013 (28/11/2013)
24.9400
25.0450
25.0450
24.9400
24.9925
Wednesday 27 November 2013 (27/11/2013)
24.8950
24.9400
25.0300
24.8750
24.9525
Tuesday 26 November 2013 (26/11/2013)
24.8950
24.8950
24.9050
24.7650
24.8350
Monday 25 November 2013 (25/11/2013)
24.8250
24.9000
24.9300
24.7300
24.8300
Friday 22 November 2013 (22/11/2013)
24.7750
24.8100
25.0050
24.7700
24.8875
Thursday 21 November 2013 (21/11/2013)
24.6400
24.7750
24.8700
24.5950
24.7325
Wednesday 20 November 2013 (20/11/2013)
24.7400
24.6400
24.8400
24.6250
24.7325
Tuesday 19 November 2013 (19/11/2013)
24.6950
24.7400
24.7400
24.6800
24.7100
Monday 18 November 2013 (18/11/2013)
24.7800
24.6900
24.7900
24.6700
24.7300
Friday 15 November 2013 (15/11/2013)
24.7050
24.7650
24.8700
24.6900
24.7800
Thursday 14 November 2013 (14/11/2013)
24.4900
24.7050
24.7750
24.4900
24.6325
Wednesday 13 November 2013 (13/11/2013)
24.2750
24.4900
24.5100
24.2450
24.3775
Tuesday 12 November 2013 (12/11/2013)
24.5900
24.2750
24.5900
24.2550
24.4225
Monday 11 November 2013 (11/11/2013)
24.4850
24.5900
24.5900
24.3900
24.4900
Friday 8 November 2013 (08/11/2013)
24.6500
24.4950
24.6850
24.4150
24.5500
Thursday 7 November 2013 (07/11/2013)
24.6400
24.6500
24.7350
24.5350
24.6350
Wednesday 6 November 2013 (06/11/2013)
24.5550
24.6400
24.7400
24.5450
24.6425
Tuesday 5 November 2013 (05/11/2013)
24.4750
24.5550
24.5800
24.4550
24.5175
Monday 4 November 2013 (04/11/2013)
24.4000
24.4750
24.5550
24.3650
24.4600
Friday 1 November 2013 (01/11/2013)
24.5400
24.4000
24.5500
24.3800
24.4650

October

Thursday 31 October 2013 (31/10/2013)
24.5750
24.6450
24.6750
24.5300
24.6025
Wednesday 30 October 2013 (30/10/2013)
24.5500
24.5750
24.6750
24.5250
24.6000
Tuesday 29 October 2013 (29/10/2013)
24.7600
24.5550
24.7600
24.5200
24.6400
Monday 28 October 2013 (28/10/2013)
24.6550
24.7600
24.7850
24.6200
24.7025
Friday 25 October 2013 (25/10/2013)
24.7250
24.8150
24.8200
24.6400
24.7300
Thursday 24 October 2013 (24/10/2013)
24.7800
24.7250
24.8150
24.6400
24.7275
Wednesday 23 October 2013 (23/10/2013)
24.8400
24.7650
24.9450
24.7150
24.8300
Tuesday 22 October 2013 (22/10/2013)
24.7050
24.8400
25.0450
24.6650
24.8550
Monday 21 October 2013 (21/10/2013)
24.7500
24.7050
24.8850
24.6900
24.7875
Friday 18 October 2013 (18/10/2013)
24.7650
24.7350
24.9400
24.7200
24.8300
Thursday 17 October 2013 (17/10/2013)
24.5250
24.7650
24.9100
24.5050
24.7075
Wednesday 16 October 2013 (16/10/2013)
24.5800
24.5150
24.6650
24.4350
24.5500
Tuesday 15 October 2013 (15/10/2013)
24.5500
24.5800
24.5850
24.4700
24.5275
Monday 14 October 2013 (14/10/2013)
24.5200
24.5550
24.6000
24.5050
24.5525
Friday 11 October 2013 (11/10/2013)
24.5100
24.4800
24.6850
24.4500
24.5675
Thursday 10 October 2013 (10/10/2013)
24.5150
24.5100
24.6800
24.4650
24.5725
Wednesday 9 October 2013 (09/10/2013)
24.7350
24.5150
24.7800
24.4700
24.6250
Tuesday 8 October 2013 (08/10/2013)
24.7250
24.7400
24.8750
24.6950
24.7850
Monday 7 October 2013 (07/10/2013)
24.5000
24.7300
24.8750
24.5000
24.6875
Friday 4 October 2013 (04/10/2013)
24.7200
24.5050
24.7850
24.5000
24.6425
Thursday 3 October 2013 (03/10/2013)
24.8550
24.7200
25.0150
24.7200
24.8675
Wednesday 2 October 2013 (02/10/2013)
24.8800
24.8650
25.0400
24.8300
24.9350
Tuesday 1 October 2013 (01/10/2013)
24.8900
24.8800
25.0050
24.8750
24.9400

September

Monday 30 September 2013 (30/09/2013)
24.8050
24.8950
24.9100
24.7850
24.8475
Friday 27 September 2013 (27/09/2013)
24.5450
24.7750
24.9600
24.5250
24.7425
Thursday 26 September 2013 (26/09/2013)
24.5250
24.5400
24.7750
24.4150
24.5950
Wednesday 25 September 2013 (25/09/2013)
24.4050
24.5250
24.5300
24.3700
24.4500
Tuesday 24 September 2013 (24/09/2013)
24.5050
24.4050
24.6350
24.3700
24.5025
Monday 23 September 2013 (23/09/2013)
24.4400
24.5050
24.6950
24.4250
24.5600
Friday 20 September 2013 (20/09/2013)
24.4850
24.4750
24.5300
24.4350
24.4825
Thursday 19 September 2013 (19/09/2013)
24.6700
24.4850
24.6750
24.4700
24.5725
Wednesday 18 September 2013 (18/09/2013)
24.3250
24.6750
24.6800
24.3050
24.4925
Tuesday 17 September 2013 (17/09/2013)
24.2950
24.3250
24.3300
24.2850
24.3075
Monday 16 September 2013 (16/09/2013)
24.2750
24.2950
24.4000
24.2750
24.3375
Friday 13 September 2013 (13/09/2013)
24.1550
24.2750
24.2850
24.1350
24.2100
Thursday 12 September 2013 (12/09/2013)
24.1900
24.1600
24.2050
24.1450
24.1750
Wednesday 11 September 2013 (11/09/2013)
24.0350
24.1900
24.1950
24.0250
24.1100
Tuesday 10 September 2013 (10/09/2013)
23.9700
24.0350
24.0550
23.9600
24.0075
Monday 9 September 2013 (09/09/2013)
23.8850
23.9700
24.0150
23.8850
23.9500
Friday 6 September 2013 (06/09/2013)
23.8200
23.8850
23.9100
23.8200
23.8650
Thursday 5 September 2013 (05/09/2013)
23.8750
23.8200
23.8800
23.8050
23.8425
Wednesday 4 September 2013 (04/09/2013)
23.8000
23.8800
23.9100
23.7900
23.8500
Tuesday 3 September 2013 (03/09/2013)
23.7550
23.8000
23.8100
23.7450
23.7775
Monday 2 September 2013 (02/09/2013)
23.6400
23.7550
23.7900
23.6400
23.7150

August

Friday 30 August 2013 (30/08/2013)
23.6900
23.6400
23.7200
23.6000
23.6600
Thursday 29 August 2013 (29/08/2013)
23.7250
23.6900
23.8650
23.6650
23.7650
Wednesday 28 August 2013 (28/08/2013)
23.7800
23.7250
23.8950
23.6500
23.7725
Tuesday 27 August 2013 (27/08/2013)
23.8050
23.7800
23.9250
23.6700
23.7975
Monday 26 August 2013 (26/08/2013)
23.7750
23.8050
23.9800
23.7700
23.8750
Friday 23 August 2013 (23/08/2013)
23.8200
23.7750
24.0000
23.7350
23.8675
Thursday 22 August 2013 (22/08/2013)
24.0950
23.8200
24.0950
23.7900
23.9425
Wednesday 21 August 2013 (21/08/2013)
23.9250
24.0950
24.1200
23.9000
24.0100
Tuesday 20 August 2013 (20/08/2013)
23.8900
23.9250
24.1350
23.8700
24.0025
Monday 19 August 2013 (19/08/2013)
23.8200
23.8900
24.1050
23.8200
23.9625
Friday 16 August 2013 (16/08/2013)
23.8950
23.8250
24.0500
23.8050
23.9275
Thursday 15 August 2013 (15/08/2013)
23.6700
23.9050
24.0550
23.6700
23.8625
Wednesday 14 August 2013 (14/08/2013)
23.6050
23.6700
23.8400
23.5950
23.7175
Tuesday 13 August 2013 (13/08/2013)
23.6900
23.6100
23.7650
23.5800
23.6725
Monday 12 August 2013 (12/08/2013)
23.6600
23.6900
23.7400
23.6100
23.6750
Friday 9 August 2013 (09/08/2013)
23.7100
23.6650
23.9300
23.6550
23.7925
Thursday 8 August 2013 (08/08/2013)
23.8000
23.7100
23.8000
23.6650
23.7325
Wednesday 7 August 2013 (07/08/2013)
23.4500
23.8000
23.8100
23.4100
23.6100
Tuesday 6 August 2013 (06/08/2013)
23.5000
23.4500
23.6200
23.4500
23.5350
Monday 5 August 2013 (05/08/2013)
23.3600
23.5000
23.5950
23.3300
23.4625
Friday 2 August 2013 (02/08/2013)
23.0550
23.3750
23.5250
23.0450
23.2850
Thursday 1 August 2013 (01/08/2013)
23.2200
23.0600
23.2900
23.0500
23.1700

July

Wednesday 31 July 2013 (31/07/2013)
23.4300
23.3750
23.4300
23.1300
23.2800
Tuesday 30 July 2013 (30/07/2013)
23.4000
23.4300
23.4650
23.2650
23.3650
Monday 29 July 2013 (29/07/2013)
23.6150
23.4000
23.6400
23.4000
23.5200
Friday 26 July 2013 (26/07/2013)
23.6300
23.6100
23.7050
23.5750
23.6400
Thursday 25 July 2013 (25/07/2013)
23.5250
23.6200
23.7100
23.5000
23.6050
Wednesday 24 July 2013 (24/07/2013)
23.6050
23.5250
23.6150
23.4900
23.5525
Tuesday 23 July 2013 (23/07/2013)
23.5800
23.6050
23.6400
23.5300
23.5850
Monday 22 July 2013 (22/07/2013)
23.4400
23.8450
23.8450
23.4400
23.6425
Friday 19 July 2013 (19/07/2013)
23.2400
23.4350
23.6550
23.2250
23.4400
Thursday 18 July 2013 (18/07/2013)
23.6150
23.5750
23.6250
23.1300
23.3775
Wednesday 17 July 2013 (17/07/2013)
23.1350
23.6150
23.6350
23.0550
23.3450
Tuesday 16 July 2013 (16/07/2013)
22.9850
23.1300
23.2900
22.9750
23.1325
Monday 15 July 2013 (15/07/2013)
23.0400
22.9850
23.2550
22.9550
23.1050
Friday 12 July 2013 (12/07/2013)
23.0800
23.0400
23.1700
22.9300
23.0500
Thursday 11 July 2013 (11/07/2013)
22.9000
23.1000
23.2650
22.8800
23.0725
Wednesday 10 July 2013 (10/07/2013)
22.8300
22.8800
22.9100
22.5250
22.7175
Tuesday 9 July 2013 (09/07/2013)
22.6950
22.8300
22.8400
22.4750
22.6575
Monday 8 July 2013 (08/07/2013)
22.6350
22.6950
22.8950
22.6050
22.7500
Friday 5 July 2013 (05/07/2013)
23.1650
22.6400
23.1650
22.5850
22.8750
Thursday 4 July 2013 (04/07/2013)
23.4550
23.1650
23.4550
23.1600
23.3075
Wednesday 3 July 2013 (03/07/2013)
23.1600
23.4500
23.4550
23.1450
23.3000
Tuesday 2 July 2013 (02/07/2013)
23.3650
23.1600
23.3700
23.0200
23.1950
Monday 1 July 2013 (01/07/2013)
23.0900
23.1350
23.3600
23.0850
23.2225

June

Friday 28 June 2013 (28/06/2013)
23.1400
23.0950
23.3400
23.0300
23.1850
Thursday 27 June 2013 (27/06/2013)
23.2500
23.1400
23.2850
23.0600
23.1725
Wednesday 26 June 2013 (26/06/2013)
23.5650
23.2500
23.5700
23.2300
23.4000
Tuesday 25 June 2013 (25/06/2013)
23.6000
23.5650
23.6150
23.3550
23.4850
Monday 24 June 2013 (24/06/2013)
23.4050
23.6000
23.6300
23.3750
23.5025
Friday 21 June 2013 (21/06/2013)
23.6700
23.4750
23.6850
23.3950
23.5400
Thursday 20 June 2013 (20/06/2013)
23.6550
23.6750
23.7250
23.5750
23.6500
Wednesday 19 June 2013 (19/06/2013)
24.0450
23.6550
24.0450
23.6250
23.8350
Tuesday 18 June 2013 (18/06/2013)
23.9300
24.0450
24.1650
23.7050
23.9350
Monday 17 June 2013 (17/06/2013)
24.0700
23.9300
24.1350
23.8300
23.9825
Friday 14 June 2013 (14/06/2013)
24.0550
24.0700
24.0700
24.0200
24.0450
Thursday 13 June 2013 (13/06/2013)
23.9050
24.0550
24.0800
23.8950
23.9875
Wednesday 12 June 2013 (12/06/2013)
23.8600
23.9050
24.0750
23.8450
23.9600
Tuesday 11 June 2013 (11/06/2013)
23.7150
23.8550
23.9950
23.6700
23.8325
Monday 10 June 2013 (10/06/2013)
23.6750
23.7200
23.9100
23.6100
23.7600
Friday 7 June 2013 (07/06/2013)
23.9200
23.6650
23.9400
23.5850
23.7625
Thursday 6 June 2013 (06/06/2013)
23.6000
23.9200
24.0300
23.5650
23.7975
Wednesday 5 June 2013 (05/06/2013)
23.4650
23.6000
23.6050
23.4300
23.5175
Tuesday 4 June 2013 (04/06/2013)
23.6100
23.4650
23.6200
23.3650
23.4925
Monday 3 June 2013 (03/06/2013)
23.2550
23.4050
23.6250
23.2450
23.4350

May

Friday 31 May 2013 (31/05/2013)
23.4650
23.2500
23.4650
23.1700
23.3175
Thursday 30 May 2013 (30/05/2013)
23.0850
23.4650
23.4700
23.0750
23.2725
Wednesday 29 May 2013 (29/05/2013)
22.9800
23.0850
23.1100
22.9500
23.0300
Tuesday 28 May 2013 (28/05/2013)
23.0750
22.9800
27.6300
22.9750
25.3025
Monday 27 May 2013 (27/05/2013)
23.0800
23.0750
23.0850
23.0400
23.0625
Friday 24 May 2013 (24/05/2013)
22.9950
23.2250
23.2400
22.9400
23.0900
Thursday 23 May 2013 (23/05/2013)
22.9500
23.0000
23.1850
22.9150
23.0500
Wednesday 22 May 2013 (22/05/2013)
23.0650
22.9500
23.0750
22.9150
22.9950
Tuesday 21 May 2013 (21/05/2013)
23.3400
23.0600
23.3750
23.0050
23.1900
Monday 20 May 2013 (20/05/2013)
23.2100
23.3450
23.3850
23.0100
23.1975
Friday 17 May 2013 (17/05/2013)
23.1350
23.3100
23.4700
23.0350
23.2525
Thursday 16 May 2013 (16/05/2013)
23.1050
23.4400
23.4650
23.0800
23.2725
Wednesday 15 May 2013 (15/05/2013)
23.2500
23.1050
23.2600
23.0450
23.1525
Tuesday 14 May 2013 (14/05/2013)
23.2250
23.2500
23.2700
23.1350
23.2025
Monday 13 May 2013 (13/05/2013)
23.3100
23.2200
23.4050
23.2000
23.3025
Friday 10 May 2013 (10/05/2013)
23.4500
23.3250
23.6300
23.2550
23.4425
Thursday 9 May 2013 (09/05/2013)
23.5600
23.4500
23.7200
23.4200
23.5700
Wednesday 8 May 2013 (08/05/2013)
23.6750
23.5600
23.7950
23.5500
23.6725
Tuesday 7 May 2013 (07/05/2013)
23.9150
23.6750
23.9150
23.6300
23.7725
Monday 6 May 2013 (06/05/2013)
23.7950
23.9150
23.9300
23.7250
23.8275
Friday 3 May 2013 (03/05/2013)
23.7700
23.7950
23.9650
23.7150
23.8400
Thursday 2 May 2013 (02/05/2013)
23.8450
23.9050
23.9200
23.7150
23.8175
Wednesday 1 May 2013 (01/05/2013)
23.8000
24.0850
24.1000
23.7900
23.9450

April

Tuesday 30 April 2013 (30/04/2013)
23.9500
23.7900
24.0500
23.6500
23.8500
Monday 29 April 2013 (29/04/2013)
23.6300
23.6800
23.9500
23.6200
23.7850
Friday 26 April 2013 (26/04/2013)
23.7950
23.6300
23.9050
23.5300
23.7175
Thursday 25 April 2013 (25/04/2013)
23.5500
23.7950
23.8150
23.3100
23.5625
Wednesday 24 April 2013 (24/04/2013)
23.2550
23.5500
23.5500
23.2450
23.3975
Tuesday 23 April 2013 (23/04/2013)
23.1800
23.2550
23.5100
23.1200
23.3150
Monday 22 April 2013 (22/04/2013)
23.0800
23.1800
23.5850
23.0350
23.3100
Friday 19 April 2013 (19/04/2013)
23.1500
23.0750
23.5800
23.0700
23.3250
Thursday 18 April 2013 (18/04/2013)
23.0950
23.1500
23.4800
23.0850
23.2825
Wednesday 17 April 2013 (17/04/2013)
23.3400
23.0950
23.3950
23.0600
23.2275
Tuesday 16 April 2013 (16/04/2013)
23.2650
23.3400
23.5850
23.2200
23.4025
Monday 15 April 2013 (15/04/2013)
23.4350
23.2600
23.4850
23.2500
23.3675
Friday 12 April 2013 (12/04/2013)
23.3850
23.4350
23.5500
23.3450
23.4475
Thursday 11 April 2013 (11/04/2013)
23.4400
23.3850
23.6500
23.3350
23.4925
Wednesday 10 April 2013 (10/04/2013)
23.4750
23.4400
23.5000
23.3000
23.4000
Tuesday 9 April 2013 (09/04/2013)
23.2850
23.4750
23.5700
23.2850
23.4275
Monday 8 April 2013 (08/04/2013)
23.4200
23.2850
23.5750
23.2750
23.4250
Friday 5 April 2013 (05/04/2013)
23.3400
23.4800
23.6500
23.3250
23.4875
Thursday 4 April 2013 (04/04/2013)
23.1500
23.3400
23.4800
23.1250
23.3025
Wednesday 3 April 2013 (03/04/2013)
23.1100
23.1550
23.3450
23.0750
23.2100
Tuesday 2 April 2013 (02/04/2013)
23.2450
23.1100
23.2600
23.1050
23.1825
Monday 1 April 2013 (01/04/2013)
23.2450
23.2450
23.2450
23.2450
23.2450

March

Friday 29 March 2013 (29/03/2013)
23.2700
23.2450
23.3000
23.2300
23.2650
Thursday 28 March 2013 (28/03/2013)
23.0100
23.2700
23.3500
23.0100
23.1800
Wednesday 27 March 2013 (27/03/2013)
23.0100
23.0050
23.2950
22.9250
23.1100
Tuesday 26 March 2013 (26/03/2013)
23.0950
23.0100
23.2650
22.9650
23.1150
Monday 25 March 2013 (25/03/2013)
23.2100
23.1000
23.2950
23.0600
23.1775
Friday 22 March 2013 (22/03/2013)
23.1800
23.2100
23.4400
23.1350
23.2875
Thursday 21 March 2013 (21/03/2013)
23.0650
23.1800
23.3250
23.0450
23.1850
Wednesday 20 March 2013 (20/03/2013)
23.0050
23.0650
23.3300
22.9800
23.1550
Tuesday 19 March 2013 (19/03/2013)
23.1750
22.9950
23.2250
22.9800
23.1025
Monday 18 March 2013 (18/03/2013)
23.1950
23.1750
23.2900
23.1350
23.2125
Friday 15 March 2013 (15/03/2013)
23.0400
23.1850
23.3250
23.0400
23.1825
Thursday 14 March 2013 (14/03/2013)
22.9600
23.0400
23.2750
22.8100
23.0425
Wednesday 13 March 2013 (13/03/2013)
22.7800
22.9600
23.0450
22.7750
22.9100
Tuesday 12 March 2013 (12/03/2013)
23.1250
22.7800
23.1250
22.7250
22.9250
Monday 11 March 2013 (11/03/2013)
22.9800
23.1200
23.1250
22.9250
23.0250
Friday 8 March 2013 (08/03/2013)
23.3200
22.9800
23.3200
22.9650
23.1425
Thursday 7 March 2013 (07/03/2013)
23.1300
23.3200
23.3850
23.0700
23.2275
Wednesday 6 March 2013 (06/03/2013)
23.4900
23.1400
23.4900
23.1200
23.3050
Tuesday 5 March 2013 (05/03/2013)
23.4250
23.4900
23.4950
23.0750
23.2850
Monday 4 March 2013 (04/03/2013)
22.8950
23.4250
23.4250
22.8750
23.1500
Friday 1 March 2013 (01/03/2013)
23.0900
22.8800
23.1250
22.8250
22.9750

February

Thursday 28 February 2013 (28/02/2013)
23.2750
23.0900
23.3350
23.0650
23.2000
Wednesday 27 February 2013 (27/02/2013)
23.1750
23.2750
23.3100
23.1100
23.2100
Tuesday 26 February 2013 (26/02/2013)
23.3650
23.1750
23.3650
23.1650
23.2650
Monday 25 February 2013 (25/02/2013)
23.0700
23.3650
23.3700
23.0650
23.2175
Friday 22 February 2013 (22/02/2013)
23.4700
23.2150
23.4700
23.2150
23.3425
Thursday 21 February 2013 (21/02/2013)
23.3250
23.4700
23.4750
23.2400
23.3575
Wednesday 20 February 2013 (20/02/2013)
23.6300
23.3250
23.7500
23.3200
23.5350
Tuesday 19 February 2013 (19/02/2013)
23.6950
23.6300
23.7450
23.6200
23.6825
Monday 18 February 2013 (18/02/2013)
23.6600
23.6950
23.7250
23.6200
23.6725
Friday 15 February 2013 (15/02/2013)
23.6600
23.6800
23.9250
23.6350
23.7800
Thursday 14 February 2013 (14/02/2013)
23.6800
23.6600
23.7100
23.6300
23.6700
Wednesday 13 February 2013 (13/02/2013)
23.8700
23.6800
23.9050
23.6800
23.7925
Tuesday 12 February 2013 (12/02/2013)
24.0200
23.8750
24.0350
23.7600
23.8975
Monday 11 February 2013 (11/02/2013)
24.2750
24.0250
24.2900
24.0200
24.1550
Friday 8 February 2013 (08/02/2013)
24.1250
24.2800
24.4550
24.1100
24.2825
Thursday 7 February 2013 (07/02/2013)
24.1050
24.1200
24.2400
24.0800
24.1600
Wednesday 6 February 2013 (06/02/2013)
24.0850
24.1000
24.1900
24.0650
24.1275
Tuesday 5 February 2013 (05/02/2013)
24.2400
24.0850
24.2450
24.0450
24.1450
Monday 4 February 2013 (04/02/2013)
24.1400
24.2450
24.3700
24.1250
24.2475
Friday 1 February 2013 (01/02/2013)
24.3400
24.1400
24.4750
24.0950
24.2850

January

Thursday 31 January 2013 (31/01/2013)
24.2350
24.3400
24.5300
24.2300
24.3800
Wednesday 30 January 2013 (30/01/2013)
24.1950
24.2400
24.4150
24.1700
24.2925
Tuesday 29 January 2013 (29/01/2013)
24.0750
24.1950
24.3500
24.0750
24.2125
Monday 28 January 2013 (28/01/2013)
24.1800
24.0750
24.2850
24.0500
24.1675
Friday 25 January 2013 (25/01/2013)
24.1850
24.2350
24.4050
24.1650
24.2850
Thursday 24 January 2013 (24/01/2013)
24.2750
24.1950
24.3500
24.1550
24.2525
Wednesday 23 January 2013 (23/01/2013)
24.2800
24.2750
24.5400
24.2600
24.4000
Tuesday 22 January 2013 (22/01/2013)
24.4550
24.2800
24.5150
24.2750
24.3950
Monday 21 January 2013 (21/01/2013)
24.3550
24.4550
24.4550
24.2650
24.3600
Friday 18 January 2013 (18/01/2013)
24.5350
24.3450
24.5500
24.3250
24.4375
Thursday 17 January 2013 (17/01/2013)
24.5550
24.5400
24.5600
24.4950
24.5275
Wednesday 16 January 2013 (16/01/2013)
24.6150
24.5550
24.7250
24.4850
24.6050
Tuesday 15 January 2013 (15/01/2013)
24.6650
24.6200
24.8600
24.5700
24.7150
Monday 14 January 2013 (14/01/2013)
24.7150
24.6600
24.8050
24.5750
24.6900
Friday 11 January 2013 (11/01/2013)
24.7350
24.9250
24.9350
24.6250
24.7800
Thursday 10 January 2013 (10/01/2013)
24.5800
24.7300
24.9150
24.5600
24.7375
Wednesday 9 January 2013 (09/01/2013)
24.7800
24.5800
24.7800
24.5500
24.6650
Tuesday 8 January 2013 (08/01/2013)
24.7200
24.7800
24.7850
24.5950
24.6900
Monday 7 January 2013 (07/01/2013)
24.6500
24.7250
24.8600
24.5900
24.7250
Friday 4 January 2013 (04/01/2013)
24.6750
24.6550
24.8150
24.5350
24.6750
Thursday 3 January 2013 (03/01/2013)
24.9350
24.6800
24.9350
24.6550
24.7950
Wednesday 2 January 2013 (02/01/2013)
24.9200
24.9300
25.0950
24.9050
25.0000
Tuesday 1 January 2013 (01/01/2013)
24.9250
24.9200
25.0900
24.8950
24.9925