British Pound-Maldives Rufiyaa History: 2024

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1000 on 07/03/2024

Lowest exchange rate of 2024: 13.3587 on 25/06/2024

Average exchange rate of 2024: 25.9971

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2024?

DateOpenCloseHighLowMid

September

Tuesday 17 September 2024 (17/09/2024)
20.2202
20.2202
20.2202
20.2202
20.2202
Monday 16 September 2024 (16/09/2024)
20.2840
20.2840
20.2840
20.2840
20.2840
Friday 13 September 2024 (13/09/2024)
20.1680
20.1680
20.1680
20.1680
20.1680
Thursday 12 September 2024 (12/09/2024)
20.1025
20.1025
20.1025
20.1025
20.1025
Wednesday 11 September 2024 (11/09/2024)
19.9979
19.9979
19.9979
19.9979
19.9979
Tuesday 10 September 2024 (10/09/2024)
20.0548
20.0548
20.0548
20.0548
20.0548
Monday 9 September 2024 (09/09/2024)
20.0907
20.0907
20.0907
20.0907
20.0907
Friday 6 September 2024 (06/09/2024)
20.1466
20.1466
20.1466
20.1466
20.1466
Thursday 5 September 2024 (05/09/2024)
20.2116
20.2116
20.2116
20.2116
20.2116
Wednesday 4 September 2024 (04/09/2024)
20.1665
20.1665
20.1665
20.1665
20.1665
Tuesday 3 September 2024 (03/09/2024)
20.1199
20.1199
20.1199
20.1199
20.1199

August

Friday 30 August 2024 (30/08/2024)
20.1510
20.1510
20.1510
20.1510
20.1510
Thursday 29 August 2024 (29/08/2024)
20.2017
20.2046
20.2046
20.2017
20.2032
Wednesday 28 August 2024 (28/08/2024)
20.2373
20.2373
20.2373
20.2373
20.2373
Tuesday 27 August 2024 (27/08/2024)
20.3269
20.3269
20.3269
20.3269
20.3269
Monday 26 August 2024 (26/08/2024)
20.2664
20.2648
20.2664
20.2648
20.2656
Friday 23 August 2024 (23/08/2024)
20.2768
20.2768
20.2768
20.2768
20.2768
Thursday 22 August 2024 (22/08/2024)
20.1365
20.1365
20.1365
20.1365
20.1365
Wednesday 21 August 2024 (21/08/2024)
20.1255
20.1255
20.1255
20.1255
20.1255
Tuesday 20 August 2024 (20/08/2024)
20.0658
20.0658
20.0658
20.0658
20.0658
Monday 19 August 2024 (19/08/2024)
20.0177
20.0177
20.0177
20.0177
20.0177
Friday 16 August 2024 (16/08/2024)
19.9339
19.9339
19.9339
19.9339
19.9339
Thursday 15 August 2024 (15/08/2024)
19.8085
19.8085
19.8085
19.8085
19.8085
Wednesday 14 August 2024 (14/08/2024)
19.8197
19.8197
19.8197
19.8197
19.8197
Tuesday 13 August 2024 (13/08/2024)
19.7465
19.7465
19.7465
19.7465
19.7465
Monday 12 August 2024 (12/08/2024)
19.7037
19.7037
19.7037
19.7037
19.7037
Friday 9 August 2024 (09/08/2024)
19.6649
19.6649
19.6649
19.6649
19.6649
Thursday 8 August 2024 (08/08/2024)
19.6223
19.6223
19.6223
19.6223
19.6223
Tuesday 6 August 2024 (06/08/2024)
19.5228
19.5228
19.5228
19.5228
19.5228
Monday 5 August 2024 (05/08/2024)
19.5968
19.5968
19.5968
19.5968
19.5968
Friday 2 August 2024 (02/08/2024)
19.6587
19.6587
19.6587
19.6587
19.6587
Thursday 1 August 2024 (01/08/2024)
19.6530
19.6530
19.6530
19.6530
19.6530

July

Wednesday 31 July 2024 (31/07/2024)
19.7026
19.7026
19.7026
19.7026
19.7026
Tuesday 30 July 2024 (30/07/2024)
19.7114
19.7114
19.7114
19.7114
19.7114
Thursday 25 July 2024 (25/07/2024)
19.7716
19.7716
19.7716
19.7716
19.7716
Wednesday 24 July 2024 (24/07/2024)
19.8510
19.8510
19.8510
19.8510
19.8510
Monday 22 July 2024 (22/07/2024)
19.8112
19.8112
19.8112
19.8112
19.8112
Friday 19 July 2024 (19/07/2024)
19.7863
19.7863
19.7863
19.7863
19.7863
Wednesday 17 July 2024 (17/07/2024)
20.0298
20.0298
20.0298
20.0298
20.0298
Monday 15 July 2024 (15/07/2024)
19.9993
19.9993
19.9993
19.9993
19.9993
Friday 12 July 2024 (12/07/2024)
20.0685
20.0685
20.0685
20.0685
20.0685
Thursday 11 July 2024 (11/07/2024)
19.9372
19.9372
19.9372
19.9372
19.9372
Monday 8 July 2024 (08/07/2024)
19.8217
19.8217
19.8217
19.8217
19.8217
Friday 5 July 2024 (05/07/2024)
19.7248
19.7248
19.7248
19.7248
19.7248
Wednesday 3 July 2024 (03/07/2024)
19.6489
19.6489
19.6489
19.6489
19.6489
Tuesday 2 July 2024 (02/07/2024)
19.4818
19.4818
19.4818
19.4818
19.4818

June

Wednesday 26 June 2024 (26/06/2024)
19.4495
19.4495
19.4495
19.4495
19.4495
Tuesday 25 June 2024 (25/06/2024)
13.3587
13.3587
13.3587
13.3587
13.3587
Monday 24 June 2024 (24/06/2024)
19.5208
19.5208
19.5208
19.5208
19.5208
Friday 21 June 2024 (21/06/2024)
19.4437
19.4437
19.4437
19.4437
19.4437
Thursday 20 June 2024 (20/06/2024)
19.5026
19.5026
19.5026
19.5026
19.5026
Wednesday 19 June 2024 (19/06/2024)
19.5778
19.5778
19.5778
19.5778
19.5778
Tuesday 18 June 2024 (18/06/2024)
19.5486
19.5486
19.5486
19.5486
19.5486
Friday 14 June 2024 (14/06/2024)
19.5924
19.5924
19.5924
19.5924
19.5924
Thursday 13 June 2024 (13/06/2024)
19.6684
19.6684
19.6684
19.6684
19.6684
Wednesday 12 June 2024 (12/06/2024)
19.7729
19.7729
19.7729
19.7729
19.7729
Tuesday 11 June 2024 (11/06/2024)
19.6068
19.6068
19.6068
19.6068
19.6068
Friday 7 June 2024 (07/06/2024)
19.5864
19.5864
19.5864
19.5864
19.5864
Thursday 6 June 2024 (06/06/2024)
19.7097
19.7097
19.7097
19.7097
19.7097
Wednesday 5 June 2024 (05/06/2024)
19.6770
19.6770
19.6770
19.6770
19.6770
Tuesday 4 June 2024 (04/06/2024)
19.6770
19.6770
19.6770
19.6770
19.6770
Monday 3 June 2024 (03/06/2024)
19.6951
19.6951
19.6951
19.6951
19.6951

May

Friday 31 May 2024 (31/05/2024)
19.6665
19.6665
19.6665
19.6665
19.6665
Thursday 30 May 2024 (30/05/2024)
19.6950
19.6950
19.6950
19.6950
19.6950
Wednesday 29 May 2024 (29/05/2024)
19.6480
19.6480
19.6480
19.6480
19.6480
Friday 24 May 2024 (24/05/2024)
19.6903
19.6903
19.6903
19.6903
19.6903
Thursday 23 May 2024 (23/05/2024)
19.6509
19.6509
19.6509
19.6509
19.6509
Wednesday 22 May 2024 (22/05/2024)
19.6767
19.6767
19.6767
19.6767
19.6767
Tuesday 21 May 2024 (21/05/2024)
19.6515
19.6507
19.6515
19.6507
19.6511
Monday 20 May 2024 (20/05/2024)
19.6469
19.6469
19.6469
19.6469
19.6469
Friday 17 May 2024 (17/05/2024)
19.6288
19.6288
19.6288
19.6288
19.6288
Thursday 16 May 2024 (16/05/2024)
19.5748
19.5748
19.5748
19.5748
19.5748
Wednesday 15 May 2024 (15/05/2024)
19.5880
19.5880
19.5880
19.5880
19.5880
Tuesday 14 May 2024 (14/05/2024)
19.4447
19.4447
19.4447
19.4447
19.4447
Monday 13 May 2024 (13/05/2024)
19.4096
19.4096
19.4096
19.4096
19.4096
Thursday 9 May 2024 (09/05/2024)
19.3442
19.3442
19.3442
19.3442
19.3442
Wednesday 8 May 2024 (08/05/2024)
19.3252
19.3252
19.3252
19.3252
19.3252
Tuesday 7 May 2024 (07/05/2024)
19.3942
19.3942
19.3942
19.3942
19.3942
Monday 6 May 2024 (06/05/2024)
19.4260
19.4250
19.4260
19.4250
19.4255
Friday 3 May 2024 (03/05/2024)
19.3885
19.3885
19.3885
19.3885
19.3885
Thursday 2 May 2024 (02/05/2024)
17.8207
17.8207
17.8207
17.8207
17.8207
Wednesday 1 May 2024 (01/05/2024)
19.3034
19.3034
19.3034
19.3034
19.3034

April

Tuesday 30 April 2024 (30/04/2024)
19.3553
19.3553
19.3553
19.3553
19.3553
Monday 29 April 2024 (29/04/2024)
19.4051
19.4051
19.4051
19.4051
19.4051
Thursday 25 April 2024 (25/04/2024)
19.2963
19.2963
19.2963
19.2963
19.2963
Wednesday 24 April 2024 (24/04/2024)
19.2490
19.2490
19.2490
19.2490
19.2490
Tuesday 23 April 2024 (23/04/2024)
19.2262
19.2262
19.2262
19.2262
19.2262
Monday 22 April 2024 (22/04/2024)
19.0749
19.0749
19.0749
19.0749
19.0749
Friday 19 April 2024 (19/04/2024)
19.1876
19.1876
19.1876
19.1876
19.1876
Thursday 18 April 2024 (18/04/2024)
19.2550
19.2550
19.2550
19.2550
19.2550
Tuesday 16 April 2024 (16/04/2024)
19.1859
19.1859
19.1859
19.1859
19.1859
Monday 15 April 2024 (15/04/2024)
19.2670
19.2670
19.2670
19.2670
19.2670
Friday 12 April 2024 (12/04/2024)
19.2375
19.2375
19.2375
19.2375
19.2375
Wednesday 10 April 2024 (10/04/2024)
19.3570
19.3570
19.3570
19.3570
19.3570
Tuesday 9 April 2024 (09/04/2024)
19.5763
19.5752
19.5763
19.5752
19.5758
Monday 8 April 2024 (08/04/2024)
19.5538
19.5538
19.5538
19.5538
19.5538
Friday 5 April 2024 (05/04/2024)
19.5265
19.5265
19.5265
19.5265
19.5265
Thursday 4 April 2024 (04/04/2024)
19.5855
19.5855
19.5855
19.5855
19.5855
Wednesday 3 April 2024 (03/04/2024)
19.5492
19.5492
19.5492
19.5492
19.5492
Monday 1 April 2024 (01/04/2024)
19.4279
19.4279
19.4279
19.4279
19.4279

March

Friday 29 March 2024 (29/03/2024)
19.5058
19.5058
19.5058
19.5058
19.5058
Thursday 28 March 2024 (28/03/2024)
19.5399
19.5399
19.5399
19.5399
19.5399
Wednesday 27 March 2024 (27/03/2024)
19.5022
19.5022
19.5022
19.5022
19.5022
Monday 25 March 2024 (25/03/2024)
19.5434
19.5434
19.5434
19.5434
19.5434
Friday 22 March 2024 (22/03/2024)
19.4933
19.4933
19.4933
19.4933
19.4933
Wednesday 20 March 2024 (20/03/2024)
19.6316
19.6316
19.6316
19.6316
19.6316
Monday 18 March 2024 (18/03/2024)
19.6178
19.6178
19.6178
19.6178
19.6178
Friday 15 March 2024 (15/03/2024)
19.6203
19.6203
19.6203
19.6203
19.6203
Thursday 14 March 2024 (14/03/2024)
19.6198
19.6198
19.6198
19.6198
19.6198
Wednesday 13 March 2024 (13/03/2024)
19.9100
19.9100
19.9100
19.9100
19.9100
Tuesday 12 March 2024 (12/03/2024)
19.6767
19.6767
19.6767
19.6767
19.6767
Monday 11 March 2024 (11/03/2024)
19.7528
19.7528
19.7528
19.7528
19.7528
Friday 8 March 2024 (08/03/2024)
19.8198
19.8198
19.8198
19.8198
19.8198
Thursday 7 March 2024 (07/03/2024)
1,000.0000
1,000.0000
1,000.0000
1,000.0000
1,000.0000
Wednesday 6 March 2024 (06/03/2024)
19.6798
19.6798
19.6798
19.6798
19.6798
Friday 1 March 2024 (01/03/2024)
19.4055
19.4055
19.4055
19.4055
19.4055

February

Thursday 29 February 2024 (29/02/2024)
19.4664
19.4664
19.4664
19.4664
19.4664
Monday 26 February 2024 (26/02/2024)
19.5259
19.5259
19.5259
19.5259
19.5259
Friday 23 February 2024 (23/02/2024)
19.5208
19.5208
19.5208
19.5208
19.5208
Thursday 22 February 2024 (22/02/2024)
19.4679
19.4679
19.4679
19.4679
19.4679
Wednesday 21 February 2024 (21/02/2024)
19.4349
19.4349
19.4349
19.4349
19.4349
Tuesday 20 February 2024 (20/02/2024)
19.4801
19.4801
19.4801
19.4801
19.4801
Friday 16 February 2024 (16/02/2024)
19.3470
19.3470
19.3470
19.3470
19.3470
Thursday 15 February 2024 (15/02/2024)
19.3123
19.3123
19.3123
19.3123
19.3123
Wednesday 14 February 2024 (14/02/2024)
19.2754
19.2754
19.2754
19.2754
19.2754
Tuesday 13 February 2024 (13/02/2024)
19.3426
19.3427
19.3427
19.3426
19.3427
Monday 12 February 2024 (12/02/2024)
19.4339
19.4339
19.4339
19.4339
19.4339
Friday 9 February 2024 (09/02/2024)
19.4530
19.4530
19.4530
19.4530
19.4530
Thursday 8 February 2024 (08/02/2024)
19.4256
19.4256
19.4256
19.4256
19.4256
Wednesday 7 February 2024 (07/02/2024)
19.4562
19.4562
19.4562
19.4562
19.4562
Tuesday 6 February 2024 (06/02/2024)
19.3708
19.3708
19.3708
19.3708
19.3708
Monday 5 February 2024 (05/02/2024)
19.2825
19.2825
19.2825
19.2825
19.2825
Friday 2 February 2024 (02/02/2024)
19.4486
19.4486
19.4486
19.4486
19.4486
Thursday 1 February 2024 (01/02/2024)
19.5400
19.5400
19.5400
19.5400
19.5400

January

Wednesday 31 January 2024 (31/01/2024)
19.5859
19.5858
19.5859
19.5858
19.5859
Tuesday 30 January 2024 (30/01/2024)
19.4971
19.4971
19.4971
19.4971
19.4971
Monday 29 January 2024 (29/01/2024)
19.5399
19.5399
19.5399
19.5399
19.5399
Friday 26 January 2024 (26/01/2024)
19.5979
19.5979
19.5979
19.5979
19.5979
Thursday 25 January 2024 (25/01/2024)
19.5613
19.5613
19.5613
19.5613
19.5613
Wednesday 24 January 2024 (24/01/2024)
19.6278
19.6278
19.6278
19.6278
19.6278
Tuesday 23 January 2024 (23/01/2024)
19.4982
19.4982
19.4982
19.4982
19.4982
Monday 22 January 2024 (22/01/2024)
19.5946
19.5946
19.5946
19.5946
19.5946
Friday 19 January 2024 (19/01/2024)
19.5043
19.5043
19.5043
19.5043
19.5043
Thursday 18 January 2024 (18/01/2024)
19.5486
19.5486
19.5486
19.5486
19.5486
Wednesday 17 January 2024 (17/01/2024)
19.5304
19.5304
19.5304
19.5304
19.5304
Tuesday 16 January 2024 (16/01/2024)
19.4640
19.4640
19.4640
19.4640
19.4640
Friday 12 January 2024 (12/01/2024)
19.6782
19.6782
19.6782
19.6782
19.6782
Wednesday 10 January 2024 (10/01/2024)
19.6062
19.6062
19.6062
19.6062
19.6062
Monday 8 January 2024 (08/01/2024)
19.6241
19.6241
19.6241
19.6241
19.6241
Friday 5 January 2024 (05/01/2024)
19.6138
19.6138
19.6138
19.6138
19.6138
Thursday 4 January 2024 (04/01/2024)
19.5496
19.5496
19.5496
19.5496
19.5496
Wednesday 3 January 2024 (03/01/2024)
19.4783
19.4783
19.4783
19.4783
19.4783
Tuesday 2 January 2024 (02/01/2024)
19.4388
19.4388
19.4388
19.4388
19.4388