British Pound-Maldives Rufiyaa History: 2012

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 25.17 on 27/04/2012

Lowest exchange rate of 2012: 19.94 on 20/06/2012

Average exchange rate of 2012: 24.3516

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.7750
24.9250
25.1600
24.7550
24.9575
Friday 28 December 2012 (28/12/2012)
24.7150
24.7700
24.9400
24.7150
24.8275
Thursday 27 December 2012 (27/12/2012)
24.9100
24.7150
24.9100
24.6700
24.7900
Wednesday 26 December 2012 (26/12/2012)
24.6650
24.9050
24.9050
24.6500
24.7775
Tuesday 25 December 2012 (25/12/2012)
24.6750
24.6650
24.6750
24.6650
24.6700
Monday 24 December 2012 (24/12/2012)
24.6400
24.6750
24.7400
24.6150
24.6775
Friday 21 December 2012 (21/12/2012)
24.8750
24.6450
24.8750
24.6200
24.7475
Thursday 20 December 2012 (20/12/2012)
24.8250
24.8750
24.9550
24.8150
24.8850
Wednesday 19 December 2012 (19/12/2012)
24.8650
24.8250
24.9150
24.8250
24.8700
Tuesday 18 December 2012 (18/12/2012)
24.7950
24.8650
25.0600
24.7900
24.9250
Monday 17 December 2012 (17/12/2012)
24.6800
24.7950
25.0000
24.6750
24.8375
Friday 14 December 2012 (14/12/2012)
24.6500
24.6900
24.8800
24.6050
24.7425
Thursday 13 December 2012 (13/12/2012)
24.6900
24.6550
24.7950
24.6350
24.7150
Wednesday 12 December 2012 (12/12/2012)
24.6200
24.6900
24.8350
24.6150
24.7250
Tuesday 11 December 2012 (11/12/2012)
24.5400
24.6200
24.7900
24.5400
24.6650
Monday 10 December 2012 (10/12/2012)
24.5400
24.5400
24.7000
24.4700
24.5850
Friday 7 December 2012 (07/12/2012)
24.5400
24.5350
24.6800
24.4750
24.5775
Thursday 6 December 2012 (06/12/2012)
24.5900
24.5450
24.7300
24.5300
24.6300
Wednesday 5 December 2012 (05/12/2012)
24.6350
24.7400
24.7700
24.5750
24.6725
Tuesday 4 December 2012 (04/12/2012)
24.6200
24.6300
24.7950
24.6150
24.7050
Monday 3 December 2012 (03/12/2012)
24.5050
24.6200
24.8350
24.5050
24.6700

November

Friday 30 November 2012 (30/11/2012)
24.5700
24.4950
24.6400
24.4800
24.5600
Thursday 29 November 2012 (29/11/2012)
24.5050
24.5700
24.6700
24.5000
24.5850
Wednesday 28 November 2012 (28/11/2012)
24.5150
24.5000
24.5950
24.4250
24.5100
Tuesday 27 November 2012 (27/11/2012)
24.6700
24.5150
24.7100
24.4950
24.6025
Monday 26 November 2012 (26/11/2012)
24.4950
24.5250
24.7250
24.4700
24.5975
Friday 23 November 2012 (23/11/2012)
24.4450
24.5000
24.6850
24.4300
24.5575
Thursday 22 November 2012 (22/11/2012)
24.4750
24.4450
24.5950
24.4350
24.5150
Wednesday 21 November 2012 (21/11/2012)
24.4300
24.4700
24.5150
24.3900
24.4525
Tuesday 20 November 2012 (20/11/2012)
24.3100
24.4650
24.6800
24.2950
24.4875
Monday 19 November 2012 (19/11/2012)
24.2800
24.3100
24.6800
24.2800
24.4800
Friday 16 November 2012 (16/11/2012)
24.5350
24.2800
24.5900
24.1700
24.3800
Thursday 15 November 2012 (15/11/2012)
24.1400
24.5350
24.5500
24.1400
24.3450
Wednesday 14 November 2012 (14/11/2012)
24.2500
24.1400
24.4750
24.1400
24.3075
Tuesday 13 November 2012 (13/11/2012)
24.2550
24.2500
24.2800
24.2200
24.2500
Monday 12 November 2012 (12/11/2012)
24.2850
24.2550
24.2950
24.2250
24.2600
Friday 9 November 2012 (09/11/2012)
24.4900
24.2750
24.5600
24.2650
24.4125
Thursday 8 November 2012 (08/11/2012)
24.4300
24.4900
24.6850
24.4050
24.5450
Wednesday 7 November 2012 (07/11/2012)
24.4450
24.4300
24.6500
24.3950
24.5225
Tuesday 6 November 2012 (06/11/2012)
24.4350
24.4550
24.4650
24.4150
24.4400
Monday 5 November 2012 (05/11/2012)
24.4850
24.4350
24.6400
24.3750
24.5075
Friday 2 November 2012 (02/11/2012)
24.6700
24.4850
24.7200
24.4550
24.5875
Thursday 1 November 2012 (01/11/2012)
24.6600
24.6700
24.8600
24.6600
24.7600

October

Wednesday 31 October 2012 (31/10/2012)
24.5600
24.6600
24.8600
24.5600
24.7100
Tuesday 30 October 2012 (30/10/2012)
24.4950
24.5600
24.5750
24.4850
24.5300
Monday 29 October 2012 (29/10/2012)
24.5800
24.5000
24.5800
24.4800
24.5300
Friday 26 October 2012 (26/10/2012)
24.6600
24.8250
24.8550
24.5650
24.7100
Thursday 25 October 2012 (25/10/2012)
24.5350
24.6650
24.8750
24.5350
24.7050
Wednesday 24 October 2012 (24/10/2012)
24.4100
24.5300
24.6150
24.3900
24.5025
Tuesday 23 October 2012 (23/10/2012)
24.4750
24.4050
24.5550
24.3700
24.4625
Monday 22 October 2012 (22/10/2012)
24.4900
24.4750
24.6950
24.4750
24.5850
Friday 19 October 2012 (19/10/2012)
24.5100
24.6800
24.7850
24.4850
24.6350
Thursday 18 October 2012 (18/10/2012)
24.6750
24.5100
24.8450
24.5050
24.6750
Wednesday 17 October 2012 (17/10/2012)
24.6550
24.6750
24.9000
24.6550
24.7775
Tuesday 16 October 2012 (16/10/2012)
24.6250
24.6550
24.8200
24.6150
24.7175
Monday 15 October 2012 (15/10/2012)
24.5550
24.6250
24.6250
24.4800
24.5525
Friday 12 October 2012 (12/10/2012)
24.5000
24.5450
24.5800
24.4750
24.5275
Thursday 11 October 2012 (11/10/2012)
24.6500
24.5000
24.6800
24.4250
24.5525
Wednesday 10 October 2012 (10/10/2012)
24.4300
24.6500
24.6500
24.4050
24.5275
Tuesday 9 October 2012 (09/10/2012)
24.4850
24.4300
24.5000
24.4050
24.4525
Monday 8 October 2012 (08/10/2012)
24.5850
24.4850
24.5950
24.4300
24.5125
Friday 5 October 2012 (05/10/2012)
25.0000
24.5850
25.0150
24.5800
24.7975
Thursday 4 October 2012 (04/10/2012)
24.5950
25.0000
25.0000
24.5950
24.7975
Wednesday 3 October 2012 (03/10/2012)
24.6750
24.5950
24.8550
24.5900
24.7225
Tuesday 2 October 2012 (02/10/2012)
24.6800
24.6750
24.9650
24.6700
24.8175
Monday 1 October 2012 (01/10/2012)
24.8200
24.6750
24.9100
24.6700
24.7900

September

Friday 28 September 2012 (28/09/2012)
24.8650
24.8150
24.9900
24.7350
24.8625
Thursday 27 September 2012 (27/09/2012)
24.7350
24.8650
25.1500
24.7350
24.9425
Wednesday 26 September 2012 (26/09/2012)
24.7150
24.7300
25.0500
24.6800
24.8650
Tuesday 25 September 2012 (25/09/2012)
24.7700
24.7150
25.0900
24.7150
24.9025
Monday 24 September 2012 (24/09/2012)
24.7200
24.7650
25.0550
24.6800
24.8675
Friday 21 September 2012 (21/09/2012)
24.6800
24.7450
25.1050
24.6800
24.8925
Thursday 20 September 2012 (20/09/2012)
24.8200
24.6800
24.9750
24.6200
24.7975
Wednesday 19 September 2012 (19/09/2012)
24.8500
24.8200
24.9950
24.8000
24.8975
Tuesday 18 September 2012 (18/09/2012)
24.8150
24.8500
24.9850
24.8000
24.8925
Monday 17 September 2012 (17/09/2012)
24.8500
24.8050
24.9950
24.8000
24.8975
Friday 14 September 2012 (14/09/2012)
24.7450
24.8550
24.9450
24.7400
24.8425
Thursday 13 September 2012 (13/09/2012)
24.6750
24.7450
24.7450
24.6550
24.7000
Wednesday 12 September 2012 (12/09/2012)
24.6200
24.6750
24.7650
24.6200
24.6925
Tuesday 11 September 2012 (11/09/2012)
24.4950
24.6200
24.6350
24.4950
24.5650
Monday 10 September 2012 (10/09/2012)
24.5500
24.4950
24.5500
24.4600
24.5050
Friday 7 September 2012 (07/09/2012)
24.4100
24.5100
24.5650
24.4000
24.4825
Thursday 6 September 2012 (06/09/2012)
24.3600
24.4100
24.4200
24.3400
24.3800
Wednesday 5 September 2012 (05/09/2012)
24.3150
24.3650
24.3950
24.2950
24.3450
Tuesday 4 September 2012 (04/09/2012)
24.3350
24.3150
24.3700
24.3100
24.3400
Monday 3 September 2012 (03/09/2012)
24.3250
24.3400
24.3550
24.3000
24.3275

August

Friday 31 August 2012 (31/08/2012)
24.1950
24.3300
24.3300
24.1800
24.2550
Thursday 30 August 2012 (30/08/2012)
24.2600
24.1950
24.2900
24.1800
24.2350
Wednesday 29 August 2012 (29/08/2012)
24.2350
24.2600
24.2700
24.2300
24.2500
Tuesday 28 August 2012 (28/08/2012)
24.1950
24.2450
24.2500
24.1400
24.1950
Monday 27 August 2012 (27/08/2012)
24.2150
24.1950
24.2350
24.1950
24.2150
Friday 24 August 2012 (24/08/2012)
24.3000
24.2450
24.3050
24.2200
24.2625
Thursday 23 August 2012 (23/08/2012)
24.3300
24.3050
24.3650
24.3050
24.3350
Wednesday 22 August 2012 (22/08/2012)
24.1800
24.3300
24.3300
24.1600
24.2450
Tuesday 21 August 2012 (21/08/2012)
24.0350
24.1800
24.2000
24.0350
24.1175
Monday 20 August 2012 (20/08/2012)
23.9900
24.0350
24.2850
23.9900
24.1375
Friday 17 August 2012 (17/08/2012)
24.2600
23.9700
24.2650
23.9550
24.1100
Thursday 16 August 2012 (16/08/2012)
24.0750
24.1650
24.2100
24.0600
24.1350
Wednesday 15 August 2012 (15/08/2012)
24.0500
24.0750
24.2100
24.0400
24.1250
Tuesday 14 August 2012 (14/08/2012)
24.0600
24.0500
24.2050
24.0450
24.1250
Monday 13 August 2012 (13/08/2012)
24.0000
24.0600
24.1050
23.9650
24.0350
Friday 10 August 2012 (10/08/2012)
24.0850
23.9800
24.1750
23.8450
24.0100
Thursday 9 August 2012 (09/08/2012)
23.9500
24.0850
24.0850
23.9500
24.0175
Wednesday 8 August 2012 (08/08/2012)
23.9800
23.9500
24.1050
23.9300
24.0175
Tuesday 7 August 2012 (07/08/2012)
24.0000
23.9850
24.1500
23.9600
24.0550
Monday 6 August 2012 (06/08/2012)
24.0150
24.0000
24.0800
23.8950
23.9875
Friday 3 August 2012 (03/08/2012)
23.8150
24.0000
24.1500
23.8000
23.9750
Thursday 2 August 2012 (02/08/2012)
23.8500
23.8150
24.0050
23.7900
23.8975
Wednesday 1 August 2012 (01/08/2012)
24.0650
23.8450
24.0900
23.8450
23.9675

July

Tuesday 31 July 2012 (31/07/2012)
24.0850
24.0600
24.2050
24.0050
24.1050
Monday 30 July 2012 (30/07/2012)
24.1550
24.0850
24.2200
24.0650
24.1425
Friday 27 July 2012 (27/07/2012)
24.0700
24.2650
24.2750
24.0600
24.1675
Thursday 26 July 2012 (26/07/2012)
23.7450
24.0650
24.2200
23.7100
23.9650
Wednesday 25 July 2012 (25/07/2012)
23.8800
23.7400
23.9100
23.6950
23.8025
Tuesday 24 July 2012 (24/07/2012)
23.8800
23.8650
23.9550
23.8550
23.9050
Monday 23 July 2012 (23/07/2012)
24.1250
23.8800
24.1250
23.8250
23.9750
Friday 20 July 2012 (20/07/2012)
24.1700
24.1250
24.1700
24.0150
24.0925
Thursday 19 July 2012 (19/07/2012)
23.9800
24.1700
24.2250
23.9700
24.0975
Wednesday 18 July 2012 (18/07/2012)
23.9500
23.9800
24.0650
23.9050
23.9850
Tuesday 17 July 2012 (17/07/2012)
23.9250
23.9500
24.0250
23.8100
23.9175
Monday 16 July 2012 (16/07/2012)
23.9200
23.9250
23.9500
23.8200
23.8850
Friday 13 July 2012 (13/07/2012)
23.5800
23.9200
23.9200
23.5800
23.7500
Thursday 12 July 2012 (12/07/2012)
23.7950
23.5850
23.7950
23.5500
23.6725
Wednesday 11 July 2012 (11/07/2012)
23.7300
23.7200
23.8450
23.6950
23.7700
Tuesday 10 July 2012 (10/07/2012)
23.8800
23.7300
23.8800
23.7050
23.7925
Monday 9 July 2012 (09/07/2012)
23.7050
23.7400
23.7550
23.7050
23.7300
Friday 6 July 2012 (06/07/2012)
23.8900
23.7050
23.8900
23.6750
23.7825
Thursday 5 July 2012 (05/07/2012)
23.9250
23.8900
23.9850
23.7750
23.8800
Wednesday 4 July 2012 (04/07/2012)
24.1700
23.9300
24.1700
23.8950
24.0325
Tuesday 3 July 2012 (03/07/2012)
24.0700
24.0400
24.1600
24.0100
24.0850
Monday 2 July 2012 (02/07/2012)
24.0650
24.0700
24.1150
23.9800
24.0475

June

Friday 29 June 2012 (29/06/2012)
23.7150
23.9950
24.2000
23.7000
23.9500
Thursday 28 June 2012 (28/06/2012)
23.9600
23.7100
23.9600
23.6650
23.8125
Wednesday 27 June 2012 (27/06/2012)
24.0800
23.8150
24.0800
23.7900
23.9350
Tuesday 26 June 2012 (26/06/2012)
23.9850
24.0800
24.0850
23.9700
24.0275
Monday 25 June 2012 (25/06/2012)
24.1650
23.9800
24.1650
23.8550
24.0100
Friday 22 June 2012 (22/06/2012)
23.9300
24.1650
24.1650
23.9300
24.0475
Thursday 21 June 2012 (21/06/2012)
24.1250
23.9300
24.2400
23.9250
24.0825
Wednesday 20 June 2012 (20/06/2012)
24.1250
24.1200
24.3900
19.9400
22.1650
Tuesday 19 June 2012 (19/06/2012)
24.0450
24.1250
24.3900
24.0200
24.2050
Monday 18 June 2012 (18/06/2012)
24.1650
24.0450
24.2750
24.0100
24.1425
Friday 15 June 2012 (15/06/2012)
23.9350
24.1000
24.3550
23.9000
24.1275
Thursday 14 June 2012 (14/06/2012)
23.8000
23.9350
24.1450
23.8000
23.9725
Wednesday 13 June 2012 (13/06/2012)
23.8850
23.8100
24.1250
23.8100
23.9675
Tuesday 12 June 2012 (12/06/2012)
23.7850
23.8850
24.1100
23.7300
23.9200
Monday 11 June 2012 (11/06/2012)
23.8100
23.7850
23.9950
23.7700
23.8825
Friday 8 June 2012 (08/06/2012)
24.0450
23.7300
24.0450
23.6550
23.8500
Thursday 7 June 2012 (07/06/2012)
23.7850
23.9100
24.1200
23.7500
23.9350
Wednesday 6 June 2012 (06/06/2012)
23.5950
23.7800
23.8000
23.5900
23.6950
Tuesday 5 June 2012 (05/06/2012)
23.5950
23.5900
23.8000
23.5500
23.6750
Monday 4 June 2012 (04/06/2012)
23.5550
23.5950
23.9050
23.5400
23.7225
Friday 1 June 2012 (01/06/2012)
23.6700
23.7950
23.7950
23.4950
23.6450

May

Thursday 31 May 2012 (31/05/2012)
23.7150
23.6700
23.9000
23.6100
23.7550
Wednesday 30 May 2012 (30/05/2012)
23.8850
23.7250
24.2150
23.7150
23.9650
Tuesday 29 May 2012 (29/05/2012)
24.0600
23.8850
24.2000
23.8600
24.0300
Monday 28 May 2012 (28/05/2012)
24.0750
24.0600
24.0800
24.0500
24.0650
Friday 25 May 2012 (25/05/2012)
24.0250
24.0300
24.3400
24.0000
24.1700
Thursday 24 May 2012 (24/05/2012)
24.3900
24.0250
24.3900
24.0100
24.2000
Wednesday 23 May 2012 (23/05/2012)
24.1750
24.3900
24.3950
24.0500
24.2225
Tuesday 22 May 2012 (22/05/2012)
24.5850
24.1700
24.5850
24.1700
24.3775
Monday 21 May 2012 (21/05/2012)
24.1300
24.5400
24.5400
24.1100
24.3250
Friday 18 May 2012 (18/05/2012)
24.1150
24.1500
24.6650
24.0600
24.3625
Thursday 17 May 2012 (17/05/2012)
24.7800
24.1150
24.7800
24.1100
24.4450
Wednesday 16 May 2012 (16/05/2012)
24.4250
24.7800
24.8700
24.2950
24.5825
Tuesday 15 May 2012 (15/05/2012)
24.6550
24.4250
24.7000
24.4200
24.5600
Monday 14 May 2012 (14/05/2012)
24.6550
24.6550
24.7950
24.6200
24.7075
Friday 11 May 2012 (11/05/2012)
24.7500
24.6550
24.9400
24.6500
24.7950
Thursday 10 May 2012 (10/05/2012)
24.5600
24.7500
25.0650
24.5500
24.8075
Wednesday 9 May 2012 (09/05/2012)
24.5950
24.5600
25.0200
24.4900
24.7550
Tuesday 8 May 2012 (08/05/2012)
24.8650
24.5900
24.8650
24.5500
24.7075
Monday 7 May 2012 (07/05/2012)
24.7550
24.8650
24.8750
24.7250
24.8000
Friday 4 May 2012 (04/05/2012)
24.8150
24.7900
25.0300
24.7700
24.9000
Thursday 3 May 2012 (03/05/2012)
24.8200
24.8200
25.0450
24.7750
24.9100
Wednesday 2 May 2012 (02/05/2012)
24.8800
24.8200
25.0400
24.7650
24.9025
Tuesday 1 May 2012 (01/05/2012)
24.9550
24.8800
25.1000
24.8400
24.9700

April

Monday 30 April 2012 (30/04/2012)
25.0500
24.9550
25.1300
24.9400
25.0350
Friday 27 April 2012 (27/04/2012)
24.9100
25.0400
25.1700
24.8900
25.0300
Thursday 26 April 2012 (26/04/2012)
24.9000
24.9200
25.0800
24.8850
24.9825
Wednesday 25 April 2012 (25/04/2012)
24.8150
24.9000
25.0150
24.7650
24.8900
Tuesday 24 April 2012 (24/04/2012)
24.9250
24.8200
24.9650
24.7700
24.8675
Monday 23 April 2012 (23/04/2012)
24.9250
24.9250
24.9300
24.7200
24.8250
Friday 20 April 2012 (20/04/2012)
24.6900
24.9250
24.9250
24.6900
24.8075
Thursday 19 April 2012 (19/04/2012)
24.6250
24.6900
24.7150
24.6150
24.6650
Wednesday 18 April 2012 (18/04/2012)
24.4800
24.6250
24.7050
24.4750
24.5900
Tuesday 17 April 2012 (17/04/2012)
24.4400
24.4900
24.5600
24.3950
24.4775
Monday 16 April 2012 (16/04/2012)
24.2850
24.4400
24.4750
24.2500
24.3625
Friday 13 April 2012 (13/04/2012)
24.3700
24.2800
24.4750
24.2750
24.3750
Thursday 12 April 2012 (12/04/2012)
24.4500
24.3700
24.5150
24.3300
24.4225
Wednesday 11 April 2012 (11/04/2012)
24.3350
24.4450
24.5300
24.3200
24.4250
Tuesday 10 April 2012 (10/04/2012)
24.4250
24.3400
24.4600
24.2750
24.3675
Monday 9 April 2012 (09/04/2012)
24.3650
24.5200
24.5300
24.3200
24.4250
Friday 6 April 2012 (06/04/2012)
24.3250
24.3750
24.4000
24.3200
24.3600
Thursday 5 April 2012 (05/04/2012)
24.3450
24.3250
24.3650
24.2400
24.3025
Wednesday 4 April 2012 (04/04/2012)
24.3800
24.3450
24.5250
24.2750
24.4000
Tuesday 3 April 2012 (03/04/2012)
24.6800
24.3800
24.7050
24.3550
24.5300
Monday 2 April 2012 (02/04/2012)
24.6900
24.6900
24.7050
24.5900
24.6475

March

Friday 30 March 2012 (30/03/2012)
24.5700
24.6950
24.7100
24.5700
24.6400
Thursday 29 March 2012 (29/03/2012)
24.4700
24.5700
24.5700
24.4450
24.5075
Wednesday 28 March 2012 (28/03/2012)
24.5400
24.4700
24.6050
24.4050
24.5050
Tuesday 27 March 2012 (27/03/2012)
24.6300
24.5450
24.7000
24.5450
24.6225
Monday 26 March 2012 (26/03/2012)
24.4800
24.6200
24.6300
24.4750
24.5525
Friday 23 March 2012 (23/03/2012)
24.3900
24.4700
24.5100
24.3850
24.4475
Thursday 22 March 2012 (22/03/2012)
24.3850
24.3900
24.4300
24.2850
24.3575
Wednesday 21 March 2012 (21/03/2012)
24.3750
24.3850
24.4850
24.3250
24.4050
Tuesday 20 March 2012 (20/03/2012)
24.4250
24.3800
24.5500
24.3450
24.4475
Monday 19 March 2012 (19/03/2012)
24.3800
24.4250
24.5550
24.3450
24.4500
Friday 16 March 2012 (16/03/2012)
24.1650
24.3400
24.5050
24.1550
24.3300
Thursday 15 March 2012 (15/03/2012)
24.0800
24.1650
24.2750
24.0400
24.1575
Wednesday 14 March 2012 (14/03/2012)
24.1450
24.0900
24.2800
24.0850
24.1825
Tuesday 13 March 2012 (13/03/2012)
24.0800
24.1400
24.2850
24.0750
24.1800
Monday 12 March 2012 (12/03/2012)
24.1250
24.0750
24.1750
24.0350
24.1050
Friday 9 March 2012 (09/03/2012)
24.3500
24.1300
24.3500
24.1000
24.2250
Thursday 8 March 2012 (08/03/2012)
24.2100
24.3500
24.4650
24.1950
24.3300
Wednesday 7 March 2012 (07/03/2012)
24.2000
24.2050
24.2900
24.1550
24.2225
Tuesday 6 March 2012 (06/03/2012)
24.3400
24.2100
24.3550
24.1450
24.2500
Monday 5 March 2012 (05/03/2012)
24.3850
24.5000
24.5050
24.3200
24.4125
Friday 2 March 2012 (02/03/2012)
24.5400
24.3900
24.5500
24.3800
24.4650
Thursday 1 March 2012 (01/03/2012)
24.4150
24.5400
24.6600
24.4150
24.5375

February

Wednesday 29 February 2012 (29/02/2012)
24.4850
24.4250
24.6100
24.3600
24.4850
Tuesday 28 February 2012 (28/02/2012)
24.2800
24.4850
24.4850
24.2300
24.3575
Monday 27 February 2012 (27/02/2012)
24.3500
24.2800
24.4600
24.2800
24.3700
Friday 24 February 2012 (24/02/2012)
24.1550
24.3700
24.4300
24.1500
24.2900
Thursday 23 February 2012 (23/02/2012)
24.0400
24.1550
24.1550
24.0150
24.0850
Wednesday 22 February 2012 (22/02/2012)
24.3300
24.0400
24.3350
23.9850
24.1600
Tuesday 21 February 2012 (21/02/2012)
24.2850
24.1850
24.4100
24.1750
24.2925
Monday 20 February 2012 (20/02/2012)
24.2850
24.2800
24.3550
24.2700
24.3125
Friday 17 February 2012 (17/02/2012)
24.2350
24.2800
24.4250
24.2300
24.3275
Thursday 16 February 2012 (16/02/2012)
24.0400
24.2400
24.3450
24.0050
24.1750
Wednesday 15 February 2012 (15/02/2012)
24.0950
24.0400
24.2150
24.0400
24.1275
Tuesday 14 February 2012 (14/02/2012)
24.1550
24.0850
24.1550
24.0500
24.1025
Monday 13 February 2012 (13/02/2012)
24.1700
24.2200
24.2550
24.1550
24.2050
Friday 10 February 2012 (10/02/2012)
24.2300
24.2000
24.2300
24.1000
24.1650
Thursday 9 February 2012 (09/02/2012)
24.2000
24.2300
24.3650
24.1850
24.2750
Wednesday 8 February 2012 (08/02/2012)
24.3600
24.2000
24.3700
24.1900
24.2800
Tuesday 7 February 2012 (07/02/2012)
24.2400
24.3600
24.3700
24.2200
24.2950
Monday 6 February 2012 (06/02/2012)
24.3400
24.2400
24.4000
24.2350
24.3175
Friday 3 February 2012 (03/02/2012)
24.3200
24.3450
24.3700
24.2700
24.3200
Thursday 2 February 2012 (02/02/2012)
24.4000
24.3200
24.4150
24.3100
24.3625
Wednesday 1 February 2012 (01/02/2012)
24.2600
24.3900
24.4200
24.2600
24.3400

January

Tuesday 31 January 2012 (31/01/2012)
24.1350
24.2600
24.3200
24.1300
24.2250
Monday 30 January 2012 (30/01/2012)
24.1850
24.1350
24.2100
24.0800
24.1450
Friday 27 January 2012 (27/01/2012)
24.1600
24.1850
24.2350
24.1150
24.1750
Thursday 26 January 2012 (26/01/2012)
24.1100
24.1600
24.2400
24.1050
24.1725
Wednesday 25 January 2012 (25/01/2012)
24.0200
24.1150
24.1650
23.9300
24.0475
Tuesday 24 January 2012 (24/01/2012)
23.9750
24.0000
24.1250
23.9400
24.0325
Monday 23 January 2012 (23/01/2012)
23.9800
23.9800
24.1200
23.8950
24.0075