British Pound-Maldives Rufiyaa History: 2019
Go
Set AlertDaily GBP/MVR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1976.5, reached on 11/04/2019
The lowest level of 2019 was 18.228 reached 09/08/2019
The average level of 2019 was 19.4165
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/MVR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 20.0663 | 20.0211 | 20.0663 | 20.0211 | 20.0437 |
| Monday 30 December 2019 (30/12/2019) | 19.9733 | 19.9240 | 19.9733 | 19.9240 | 19.9487 |
| Friday 27 December 2019 (27/12/2019) | 19.9373 | 19.8972 | 19.9373 | 19.8972 | 19.9173 |
| Thursday 26 December 2019 (26/12/2019) | 19.7428 | 19.7625 | 19.7625 | 19.7428 | 19.7527 |
| Tuesday 24 December 2019 (24/12/2019) | 19.6232 | 19.6973 | 19.6973 | 19.6232 | 19.6603 |
| Monday 23 December 2019 (23/12/2019) | 19.6036 | 19.6011 | 19.6036 | 19.6011 | 19.6024 |
| Friday 20 December 2019 (20/12/2019) | 19.8982 | 19.7303 | 19.8982 | 19.7303 | 19.8143 |
| Thursday 19 December 2019 (19/12/2019) | 19.8485 | 19.8946 | 19.8946 | 19.8485 | 19.8716 |
| Wednesday 18 December 2019 (18/12/2019) | 19.8961 | 19.8857 | 19.8961 | 19.8857 | 19.8909 |
| Tuesday 17 December 2019 (17/12/2019) | 19.9830 | 19.9794 | 19.9830 | 19.9794 | 19.9812 |
| Monday 16 December 2019 (16/12/2019) | 20.2837 | 20.2679 | 20.2837 | 20.2679 | 20.2758 |
| Friday 13 December 2019 (13/12/2019) | 20.3145 | 20.3145 | 20.3145 | 20.3145 | 20.3145 |
| Thursday 12 December 2019 (12/12/2019) | 19.9974 | 20.0101 | 20.0349 | 19.9974 | 20.0162 |
| Wednesday 11 December 2019 (11/12/2019) | 20.0316 | 20.0357 | 20.0357 | 20.0316 | 20.0337 |
| Tuesday 10 December 2019 (10/12/2019) | 20.0261 | 20.0455 | 20.0455 | 20.0261 | 20.0358 |
| Monday 9 December 2019 (09/12/2019) | 19.9602 | 19.9842 | 20.0184 | 19.9602 | 19.9893 |
| Friday 6 December 2019 (06/12/2019) | 19.9703 | 19.9275 | 19.9703 | 19.9275 | 19.9489 |
| Thursday 5 December 2019 (05/12/2019) | 19.9602 | 20.0184 | 20.0184 | 19.9602 | 19.9893 |
| Wednesday 4 December 2019 (04/12/2019) | 19.7670 | 19.9188 | 19.9188 | 19.7670 | 19.8429 |
| Tuesday 3 December 2019 (03/12/2019) | 19.6916 | 19.6268 | 19.6916 | 19.6268 | 19.6592 |
| Monday 2 December 2019 (02/12/2019) | 19.6609 | 19.5964 | 19.6609 | 19.5964 | 19.6287 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 19.5977 | 19.6399 | 19.6399 | 19.5977 | 19.6188 |
| Wednesday 27 November 2019 (27/11/2019) | 19.5678 | 19.6272 | 19.6272 | 19.5678 | 19.5975 |
| Tuesday 26 November 2019 (26/11/2019) | 19.5475 | 19.5398 | 19.5475 | 19.5398 | 19.5437 |
| Monday 25 November 2019 (25/11/2019) | 19.6096 | 19.6059 | 19.6148 | 19.6059 | 19.6104 |
| Friday 22 November 2019 (22/11/2019) | 19.5448 | 19.5501 | 19.5501 | 19.5448 | 19.5475 |
| Thursday 21 November 2019 (21/11/2019) | 19.6222 | 19.6120 | 19.6222 | 19.6120 | 19.6171 |
| Wednesday 20 November 2019 (20/11/2019) | 19.4990 | 19.5786 | 19.5786 | 19.4990 | 19.5388 |
| Tuesday 19 November 2019 (19/11/2019) | 19.6478 | 19.6478 | 19.6478 | 19.6478 | 19.6478 |
| Monday 18 November 2019 (18/11/2019) | 19.6405 | 19.6405 | 19.6405 | 19.6405 | 19.6405 |
| Friday 15 November 2019 (15/11/2019) | 19.6140 | 19.4938 | 19.6140 | 19.4938 | 19.5539 |
| Wednesday 13 November 2019 (13/11/2019) | 19.5174 | 19.5222 | 19.5222 | 19.5174 | 19.5198 |
| Tuesday 12 November 2019 (12/11/2019) | 19.5297 | 19.5372 | 19.5372 | 19.5297 | 19.5335 |
| Monday 11 November 2019 (11/11/2019) | 19.6336 | 19.5373 | 19.6336 | 19.5373 | 19.5855 |
| Friday 8 November 2019 (08/11/2019) | 19.5336 | 19.4381 | 19.5336 | 19.4381 | 19.4859 |
| Thursday 7 November 2019 (07/11/2019) | 19.5220 | 19.5459 | 19.5459 | 19.5220 | 19.5340 |
| Wednesday 6 November 2019 (06/11/2019) | 19.6052 | 19.6061 | 19.6061 | 19.6052 | 19.6057 |
| Tuesday 5 November 2019 (05/11/2019) | 19.5921 | 19.5678 | 19.5921 | 19.5678 | 19.5800 |
| Monday 4 November 2019 (04/11/2019) | 19.6067 | 19.5989 | 19.6067 | 19.5989 | 19.6028 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 19.5696 | 19.5827 | 19.5827 | 19.5696 | 19.5762 |
| Tuesday 29 October 2019 (29/10/2019) | 19.4715 | 19.5777 | 19.5777 | 19.4715 | 19.5246 |
| Monday 28 October 2019 (28/10/2019) | 19.3756 | 19.4805 | 19.5420 | 19.3756 | 19.4588 |
| Friday 25 October 2019 (25/10/2019) | 19.4126 | 19.3590 | 19.4126 | 19.3590 | 19.3858 |
| Thursday 24 October 2019 (24/10/2019) | 19.6413 | 19.4474 | 19.6413 | 19.4474 | 19.5444 |
| Wednesday 23 October 2019 (23/10/2019) | 19.5999 | 19.5874 | 19.5999 | 19.5874 | 19.5937 |
| Tuesday 22 October 2019 (22/10/2019) | 19.6518 | 19.6532 | 19.6562 | 19.6518 | 19.6540 |
| Monday 21 October 2019 (21/10/2019) | 19.7491 | 19.7046 | 19.7491 | 19.7046 | 19.7269 |
| Friday 18 October 2019 (18/10/2019) | 19.6175 | 19.5672 | 19.6175 | 19.5672 | 19.5924 |
| Thursday 17 October 2019 (17/10/2019) | 19.4426 | 19.4988 | 19.4988 | 19.4426 | 19.4707 |
| Wednesday 16 October 2019 (16/10/2019) | 19.4512 | 19.5196 | 19.5196 | 19.4512 | 19.4854 |
| Tuesday 15 October 2019 (15/10/2019) | 19.2382 | 19.4351 | 19.4351 | 19.2382 | 19.3367 |
| Friday 11 October 2019 (11/10/2019) | 19.2540 | 19.2410 | 19.2540 | 19.2410 | 19.2475 |
| Thursday 10 October 2019 (10/10/2019) | 18.6000 | 18.6610 | 18.6610 | 18.5870 | 18.6240 |
| Wednesday 9 October 2019 (09/10/2019) | 18.4570 | 18.5500 | 18.5500 | 18.4570 | 18.5035 |
| Tuesday 8 October 2019 (08/10/2019) | 18.5110 | 18.4330 | 18.5110 | 18.4330 | 18.4720 |
| Monday 7 October 2019 (07/10/2019) | 18.5950 | 18.6740 | 18.6760 | 18.5950 | 18.6355 |
| Friday 4 October 2019 (04/10/2019) | 18.5700 | 18.6230 | 18.6230 | 18.5700 | 18.5965 |
| Thursday 3 October 2019 (03/10/2019) | 18.7330 | 18.7330 | 18.7330 | 18.7330 | 18.7330 |
| Wednesday 2 October 2019 (02/10/2019) | 18.6000 | 18.6440 | 18.6440 | 18.5720 | 18.6080 |
| Tuesday 1 October 2019 (01/10/2019) | 18.5210 | 18.6440 | 18.6440 | 18.4420 | 18.5430 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 18.7340 | 18.6190 | 18.7340 | 18.6190 | 18.6765 |
| Friday 27 September 2019 (27/09/2019) | 18.7350 | 18.7250 | 18.7350 | 18.7250 | 18.7300 |
| Thursday 26 September 2019 (26/09/2019) | 18.7650 | 18.7650 | 18.7650 | 18.7650 | 18.7650 |
| Wednesday 25 September 2019 (25/09/2019) | 18.8420 | 18.7920 | 18.8420 | 18.7920 | 18.8170 |
| Tuesday 24 September 2019 (24/09/2019) | 18.9720 | 18.9820 | 18.9820 | 18.9720 | 18.9770 |
| Monday 23 September 2019 (23/09/2019) | 18.7550 | 18.8740 | 18.8740 | 18.7550 | 18.8145 |
| Friday 20 September 2019 (20/09/2019) | 18.9100 | 18.8810 | 18.9100 | 18.8810 | 18.8955 |
| Thursday 19 September 2019 (19/09/2019) | 18.8570 | 18.8570 | 18.8570 | 18.8570 | 18.8570 |
| Wednesday 18 September 2019 (18/09/2019) | 18.8090 | 18.8570 | 18.9050 | 18.8090 | 18.8570 |
| Tuesday 17 September 2019 (17/09/2019) | 18.8340 | 18.7870 | 18.8340 | 18.7870 | 18.8105 |
| Monday 16 September 2019 (16/09/2019) | 18.7890 | 18.8270 | 18.8580 | 18.7890 | 18.8235 |
| Friday 13 September 2019 (13/09/2019) | 18.8760 | 18.8050 | 18.8760 | 18.8050 | 18.8405 |
| Wednesday 11 September 2019 (11/09/2019) | 18.6870 | 18.6780 | 18.6950 | 18.6780 | 18.6865 |
| Tuesday 10 September 2019 (10/09/2019) | 18.6630 | 18.7370 | 18.7370 | 18.6630 | 18.7000 |
| Monday 9 September 2019 (09/09/2019) | 18.7290 | 18.6480 | 18.7290 | 18.6480 | 18.6885 |
| Friday 6 September 2019 (06/09/2019) | 18.6120 | 18.6390 | 18.6390 | 18.6120 | 18.6255 |
| Thursday 5 September 2019 (05/09/2019) | 18.6950 | 18.6130 | 18.6950 | 18.6130 | 18.6540 |
| Wednesday 4 September 2019 (04/09/2019) | 18.4070 | 18.4280 | 18.4280 | 18.4070 | 18.4175 |
| Tuesday 3 September 2019 (03/09/2019) | 18.2290 | 18.2470 | 18.2470 | 18.2290 | 18.2380 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 18.4810 | 18.4210 | 18.4810 | 18.3740 | 18.4275 |
| Thursday 29 August 2019 (29/08/2019) | 18.4460 | 18.4550 | 18.4550 | 18.4260 | 18.4405 |
| Wednesday 28 August 2019 (28/08/2019) | 18.4970 | 18.4540 | 18.8100 | 18.4470 | 18.6285 |
| Tuesday 27 August 2019 (27/08/2019) | 18.6180 | 18.5980 | 18.6180 | 18.5980 | 18.6080 |
| Monday 26 August 2019 (26/08/2019) | 18.5460 | 18.5350 | 18.5460 | 18.5350 | 18.5405 |
| Friday 9 August 2019 (09/08/2019) | 18.2820 | 18.2360 | 18.2820 | 18.2280 | 18.2550 |
| Thursday 8 August 2019 (08/08/2019) | 18.3250 | 18.3640 | 18.3640 | 18.3010 | 18.3325 |
| Wednesday 7 August 2019 (07/08/2019) | 18.3160 | 18.3360 | 18.4090 | 18.3160 | 18.3625 |
| Tuesday 6 August 2019 (06/08/2019) | 18.3850 | 18.3620 | 18.4340 | 18.3620 | 18.3980 |
| Monday 5 August 2019 (05/08/2019) | 18.3690 | 18.3380 | 18.4310 | 18.3380 | 18.3845 |
| Friday 2 August 2019 (02/08/2019) | 18.3020 | 18.3600 | 18.3860 | 18.3020 | 18.3440 |
| Thursday 1 August 2019 (01/08/2019) | 18.3480 | 18.2530 | 18.3480 | 18.2530 | 18.3005 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 18.4810 | 18.4980 | 18.4980 | 18.4810 | 18.4895 |
| Tuesday 30 July 2019 (30/07/2019) | 18.3720 | 18.4200 | 18.4450 | 18.3720 | 18.4085 |
| Monday 29 July 2019 (29/07/2019) | 18.6220 | 18.5630 | 18.6220 | 18.5630 | 18.5925 |
| Friday 26 July 2019 (26/07/2019) | 18.8110 | 18.7590 | 18.8110 | 18.7020 | 18.7565 |
| Thursday 25 July 2019 (25/07/2019) | 18.9180 | 18.8680 | 18.9180 | 18.8050 | 18.8615 |
| Wednesday 24 July 2019 (24/07/2019) | 18.8540 | 18.9320 | 18.9320 | 18.8540 | 18.8930 |
| Tuesday 23 July 2019 (23/07/2019) | 18.7830 | 18.7830 | 18.7830 | 18.7830 | 18.7830 |
| Monday 22 July 2019 (22/07/2019) | 18.8510 | 18.9160 | 18.9160 | 18.8510 | 18.8835 |
| Friday 19 July 2019 (19/07/2019) | 18.9650 | 18.8770 | 18.9650 | 18.8770 | 18.9210 |
| Thursday 18 July 2019 (18/07/2019) | 18.8340 | 18.8950 | 18.8950 | 18.8340 | 18.8645 |
| Wednesday 17 July 2019 (17/07/2019) | 18.6790 | 18.8070 | 18.8070 | 18.6790 | 18.7430 |
| Monday 15 July 2019 (15/07/2019) | 18.9770 | 18.9770 | 18.9770 | 18.9770 | 18.9770 |
| Friday 12 July 2019 (12/07/2019) | 18.9360 | 19.0050 | 19.0050 | 18.9360 | 18.9705 |
| Thursday 11 July 2019 (11/07/2019) | 19.0170 | 18.9030 | 19.0170 | 18.9030 | 18.9600 |
| Wednesday 10 July 2019 (10/07/2019) | 18.9580 | 18.9470 | 18.9580 | 18.9030 | 18.9305 |
| Tuesday 9 July 2019 (09/07/2019) | 18.8340 | 18.8920 | 18.8920 | 18.8340 | 18.8630 |
| Monday 8 July 2019 (08/07/2019) | 18.9650 | 18.9100 | 18.9650 | 18.9100 | 18.9375 |
| Friday 5 July 2019 (05/07/2019) | 18.9260 | 18.9620 | 18.9620 | 18.8530 | 18.9075 |
| Wednesday 3 July 2019 (03/07/2019) | 18.9970 | 19.0510 | 19.0510 | 18.9970 | 19.0240 |
| Tuesday 2 July 2019 (02/07/2019) | 19.1400 | 19.0860 | 19.1400 | 19.0860 | 19.1130 |
| Monday 1 July 2019 (01/07/2019) | 19.1310 | 19.1820 | 19.1820 | 19.1310 | 19.1565 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 19.1790 | 19.1720 | 19.2410 | 19.1720 | 19.2065 |
| Thursday 27 June 2019 (27/06/2019) | 19.2600 | 19.1530 | 19.2600 | 19.1530 | 19.2065 |
| Wednesday 26 June 2019 (26/06/2019) | 19.1260 | 19.2150 | 19.2150 | 19.1260 | 19.1705 |
| Monday 24 June 2019 (24/06/2019) | 19.2580 | 19.2140 | 19.2580 | 19.2140 | 19.2360 |
| Friday 21 June 2019 (21/06/2019) | 19.1910 | 19.2000 | 19.2000 | 19.1910 | 19.1955 |
| Thursday 20 June 2019 (20/06/2019) | 19.2380 | 19.2380 | 19.2380 | 19.2380 | 19.2380 |
| Wednesday 19 June 2019 (19/06/2019) | 19.0730 | 19.1890 | 19.1890 | 19.0730 | 19.1310 |
| Tuesday 18 June 2019 (18/06/2019) | 18.9080 | 19.0140 | 19.0140 | 18.9080 | 18.9610 |
| Monday 17 June 2019 (17/06/2019) | 19.0830 | 18.9720 | 19.0830 | 18.9720 | 19.0275 |
| Friday 14 June 2019 (14/06/2019) | 19.0640 | 19.1190 | 19.1190 | 19.0640 | 19.0915 |
| Thursday 13 June 2019 (13/06/2019) | 19.2870 | 19.1580 | 19.2870 | 19.1580 | 19.2225 |
| Wednesday 12 June 2019 (12/06/2019) | 19.2410 | 19.3580 | 19.3580 | 19.2410 | 19.2995 |
| Tuesday 11 June 2019 (11/06/2019) | 19.2580 | 19.2160 | 19.2580 | 19.2160 | 19.2370 |
| Monday 10 June 2019 (10/06/2019) | 19.1420 | 19.2170 | 19.2170 | 19.1420 | 19.1795 |
| Friday 7 June 2019 (07/06/2019) | 19.2580 | 19.2960 | 19.2960 | 19.2580 | 19.2770 |
| Thursday 6 June 2019 (06/06/2019) | 19.1740 | 19.1640 | 19.2650 | 19.1640 | 19.2145 |
| Wednesday 5 June 2019 (05/06/2019) | 19.1930 | 19.1930 | 19.1930 | 19.1930 | 19.1930 |
| Tuesday 4 June 2019 (04/06/2019) | 19.1390 | 19.2340 | 19.2340 | 19.1390 | 19.1865 |
| Monday 3 June 2019 (03/06/2019) | 19.1280 | 19.0540 | 19.1280 | 19.0540 | 19.0910 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 19.0730 | 19.1410 | 19.1410 | 19.0730 | 19.1070 |
| Thursday 30 May 2019 (30/05/2019) | 19.1320 | 19.0580 | 19.1320 | 19.0580 | 19.0950 |
| Wednesday 29 May 2019 (29/05/2019) | 19.1020 | 19.1390 | 19.1840 | 19.0450 | 19.1145 |
| Tuesday 28 May 2019 (28/05/2019) | 19.2700 | 19.1290 | 19.2700 | 19.1290 | 19.1995 |
| Friday 24 May 2019 (24/05/2019) | 19.2590 | 19.3370 | 19.3370 | 19.2530 | 19.2950 |
| Thursday 23 May 2019 (23/05/2019) | 19.1530 | 19.0750 | 19.1530 | 19.0750 | 19.1140 |
| Wednesday 22 May 2019 (22/05/2019) | 19.1090 | 19.1410 | 19.1410 | 19.1090 | 19.1250 |
| Tuesday 21 May 2019 (21/05/2019) | 19.2210 | 19.2210 | 19.2210 | 19.2210 | 19.2210 |
| Monday 20 May 2019 (20/05/2019) | 19.2390 | 19.2390 | 19.2390 | 19.2390 | 19.2390 |
| Friday 17 May 2019 (17/05/2019) | 19.2310 | 19.2660 | 19.2660 | 19.2310 | 19.2485 |
| Thursday 16 May 2019 (16/05/2019) | 19.3930 | 19.3930 | 19.3930 | 19.3180 | 19.3555 |
| Wednesday 15 May 2019 (15/05/2019) | 19.4160 | 19.4530 | 19.4530 | 19.4160 | 19.4345 |
| Tuesday 14 May 2019 (14/05/2019) | 19.5840 | 19.5080 | 19.5840 | 19.5080 | 19.5460 |
| Monday 13 May 2019 (13/05/2019) | 19.8320 | 19.6420 | 19.8320 | 19.6420 | 19.7370 |
| Friday 10 May 2019 (10/05/2019) | 19.8080 | 19.8060 | 19.8190 | 19.8060 | 19.8125 |
| Thursday 9 May 2019 (09/05/2019) | 19.7250 | 19.7870 | 19.7880 | 19.7250 | 19.7565 |
| Wednesday 8 May 2019 (08/05/2019) | 19.7850 | 19.7730 | 19.7850 | 19.7720 | 19.7785 |
| Tuesday 7 May 2019 (07/05/2019) | 19.8430 | 19.8440 | 19.8440 | 19.8430 | 19.8435 |
| Monday 6 May 2019 (06/05/2019) | 19.8980 | 19.9150 | 19.9160 | 19.8980 | 19.9070 |
| Friday 3 May 2019 (03/05/2019) | 19.8030 | 19.9790 | 19.9790 | 19.8030 | 19.8910 |
| Thursday 2 May 2019 (02/05/2019) | 19.8330 | 19.8330 | 19.8330 | 19.8330 | 19.8330 |
| Wednesday 1 May 2019 (01/05/2019) | 19.8950 | 19.8950 | 19.8950 | 19.8950 | 19.8950 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 19.8190 | 19.8190 | 19.8190 | 19.8190 | 19.8190 |
| Monday 29 April 2019 (29/04/2019) | 19.6420 | 19.6600 | 19.6600 | 19.6420 | 19.6510 |
| Friday 26 April 2019 (26/04/2019) | 19.6220 | 19.6440 | 19.6440 | 19.6220 | 19.6330 |
| Thursday 25 April 2019 (25/04/2019) | 19.4680 | 19.6210 | 19.6210 | 19.4680 | 19.5445 |
| Wednesday 24 April 2019 (24/04/2019) | 19.4950 | 19.5620 | 19.5620 | 19.4950 | 19.5285 |
| Tuesday 23 April 2019 (23/04/2019) | 19.5470 | 19.4960 | 19.5470 | 19.4960 | 19.5215 |
| Monday 22 April 2019 (22/04/2019) | 19.6740 | 19.5960 | 19.6740 | 19.5960 | 19.6350 |
| Friday 19 April 2019 (19/04/2019) | 19.7200 | 19.6890 | 19.7200 | 19.6890 | 19.7045 |
| Thursday 18 April 2019 (18/04/2019) | 19.7540 | 19.7280 | 19.7540 | 19.7280 | 19.7410 |
| Wednesday 17 April 2019 (17/04/2019) | 19.6980 | 19.8040 | 19.8040 | 19.6980 | 19.7510 |
| Tuesday 16 April 2019 (16/04/2019) | 19.8840 | 19.7100 | 19.8840 | 19.7100 | 19.7970 |
| Monday 15 April 2019 (15/04/2019) | 19.9370 | 19.9290 | 19.9370 | 19.9290 | 19.9330 |
| Friday 12 April 2019 (12/04/2019) | 20.0810 | 19.8920 | 20.0810 | 19.8920 | 19.9865 |
| Thursday 11 April 2019 (11/04/2019) | 1,976.5000 | 19.9750 | 1,976.5000 | 19.7160 | 998.1080 |
| Wednesday 10 April 2019 (10/04/2019) | 19.8630 | 19.8210 | 19.8630 | 19.8210 | 19.8420 |
| Tuesday 9 April 2019 (09/04/2019) | 19.8740 | 19.8070 | 19.8740 | 19.8070 | 19.8405 |
| Monday 8 April 2019 (08/04/2019) | 19.8480 | 19.8270 | 19.8480 | 19.8270 | 19.8375 |
| Friday 5 April 2019 (05/04/2019) | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 19.7600 |
| Thursday 4 April 2019 (04/04/2019) | 19.9280 | 19.8780 | 19.9280 | 19.8780 | 19.9030 |
| Wednesday 3 April 2019 (03/04/2019) | 20.0290 | 20.0290 | 20.0290 | 20.0290 | 20.0290 |
| Tuesday 2 April 2019 (02/04/2019) | 19.8100 | 19.8100 | 19.8100 | 19.8100 | 19.8100 |
| Monday 1 April 2019 (01/04/2019) | 19.9420 | 19.9730 | 19.9870 | 19.9420 | 19.9645 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 19.9060 | 19.7600 | 19.9060 | 19.7600 | 19.8330 |
| Thursday 28 March 2019 (28/03/2019) | 19.9550 | 19.9240 | 19.9550 | 19.9240 | 19.9395 |
| Wednesday 27 March 2019 (27/03/2019) | 20.1190 | 20.1230 | 20.1230 | 20.1190 | 20.1210 |
| Tuesday 26 March 2019 (26/03/2019) | 20.0510 | 20.1220 | 20.1220 | 19.9680 | 20.0450 |
| Monday 25 March 2019 (25/03/2019) | 20.0540 | 19.9750 | 20.0630 | 19.9750 | 20.0190 |
| Friday 22 March 2019 (22/03/2019) | 19.9470 | 20.0050 | 20.0160 | 19.9470 | 19.9815 |
| Thursday 21 March 2019 (21/03/2019) | 19.9170 | 19.9060 | 19.9170 | 19.9060 | 19.9115 |
| Wednesday 20 March 2019 (20/03/2019) | 19.9600 | 19.9940 | 19.9940 | 19.9600 | 19.9770 |
| Tuesday 19 March 2019 (19/03/2019) | 20.0500 | 20.1040 | 20.1040 | 20.0500 | 20.0770 |
| Monday 18 March 2019 (18/03/2019) | 20.0090 | 19.9750 | 20.0090 | 19.9750 | 19.9920 |
| Friday 15 March 2019 (15/03/2019) | 20.0840 | 20.0660 | 20.0840 | 20.0390 | 20.0615 |
| Thursday 14 March 2019 (14/03/2019) | 20.1270 | 20.0970 | 20.1270 | 20.0970 | 20.1120 |
| Wednesday 13 March 2019 (13/03/2019) | 19.9760 | 20.2050 | 20.2050 | 19.9760 | 20.0905 |
| Tuesday 12 March 2019 (12/03/2019) | 19.8410 | 19.9180 | 19.9180 | 19.8410 | 19.8795 |
| Monday 11 March 2019 (11/03/2019) | 19.7910 | 19.8110 | 19.8110 | 19.7910 | 19.8010 |
| Friday 8 March 2019 (08/03/2019) | 19.8100 | 19.7560 | 19.8100 | 19.7560 | 19.7830 |
| Thursday 7 March 2019 (07/03/2019) | 19.8930 | 19.8750 | 19.8930 | 19.8750 | 19.8840 |
| Wednesday 6 March 2019 (06/03/2019) | 19.9320 | 19.9700 | 19.9700 | 19.9320 | 19.9510 |
| Tuesday 5 March 2019 (05/03/2019) | 19.8730 | 19.9790 | 19.9790 | 19.8730 | 19.9260 |
| Monday 4 March 2019 (04/03/2019) | 20.0000 | 19.9710 | 20.0000 | 19.9710 | 19.9855 |
| Friday 1 March 2019 (01/03/2019) | 20.0500 | 20.0100 | 20.0990 | 20.0100 | 20.0545 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 20.1590 | 20.1160 | 20.1590 | 20.1160 | 20.1375 |
| Wednesday 27 February 2019 (27/02/2019) | 20.2000 | 20.1760 | 20.2060 | 20.1760 | 20.1910 |
| Tuesday 26 February 2019 (26/02/2019) | 19.9840 | 20.0950 | 20.0950 | 19.9840 | 20.0395 |
| Monday 25 February 2019 (25/02/2019) | 19.8060 | 19.8050 | 19.8060 | 19.8050 | 19.8055 |
| Friday 22 February 2019 (22/02/2019) | 19.6840 | 19.7950 | 19.7950 | 19.6840 | 19.7395 |
| Thursday 21 February 2019 (21/02/2019) | 19.8130 | 19.7840 | 19.8130 | 19.7840 | 19.7985 |
| Wednesday 20 February 2019 (20/02/2019) | 19.7370 | 19.7970 | 19.7970 | 19.7370 | 19.7670 |
| Tuesday 19 February 2019 (19/02/2019) | 19.6350 | 19.7860 | 19.7860 | 19.6350 | 19.7105 |
| Friday 15 February 2019 (15/02/2019) | 19.3780 | 19.5260 | 19.5260 | 19.3780 | 19.4520 |
| Thursday 14 February 2019 (14/02/2019) | 19.4460 | 19.3840 | 19.4460 | 19.3840 | 19.4150 |
| Wednesday 13 February 2019 (13/02/2019) | 19.5530 | 19.5240 | 19.5530 | 19.5240 | 19.5385 |
| Tuesday 12 February 2019 (12/02/2019) | 19.5230 | 19.5370 | 19.5370 | 19.5230 | 19.5300 |
| Monday 11 February 2019 (11/02/2019) | 19.5240 | 19.4900 | 19.5240 | 19.4900 | 19.5070 |
| Friday 8 February 2019 (08/02/2019) | 19.6230 | 19.6210 | 19.6230 | 19.5930 | 19.6080 |
| Thursday 7 February 2019 (07/02/2019) | 19.6460 | 19.6230 | 19.6460 | 19.6230 | 19.6345 |
| Wednesday 6 February 2019 (06/02/2019) | 19.6390 | 19.6720 | 19.6720 | 19.6390 | 19.6555 |
| Tuesday 5 February 2019 (05/02/2019) | 19.7120 | 19.6290 | 19.7120 | 19.6290 | 19.6705 |
| Monday 4 February 2019 (04/02/2019) | 19.8510 | 19.8180 | 19.8510 | 19.8180 | 19.8345 |
| Friday 1 February 2019 (01/02/2019) | 19.8690 | 19.9100 | 19.9100 | 19.8690 | 19.8895 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 20.0040 | 19.9400 | 20.0040 | 19.9400 | 19.9720 |
| Wednesday 30 January 2019 (30/01/2019) | 19.9890 | 20.0140 | 20.0140 | 19.9890 | 20.0015 |
| Tuesday 29 January 2019 (29/01/2019) | 20.1930 | 20.1650 | 20.1930 | 20.1650 | 20.1790 |
| Monday 28 January 2019 (28/01/2019) | 20.1880 | 20.1420 | 20.1880 | 20.1330 | 20.1605 |
| Friday 25 January 2019 (25/01/2019) | 20.0860 | 20.2590 | 20.2590 | 20.0860 | 20.1725 |
| Thursday 24 January 2019 (24/01/2019) | 19.9950 | 20.0450 | 20.0450 | 19.9950 | 20.0200 |
| Wednesday 23 January 2019 (23/01/2019) | 20.0090 | 20.0550 | 20.0550 | 20.0090 | 20.0320 |
| Tuesday 22 January 2019 (22/01/2019) | 19.8290 | 19.8650 | 19.8650 | 19.8290 | 19.8470 |
| Friday 18 January 2019 (18/01/2019) | 19.8760 | 19.7530 | 19.8760 | 19.7530 | 19.8145 |
| Thursday 17 January 2019 (17/01/2019) | 19.8580 | 19.9610 | 19.9610 | 19.8240 | 19.8925 |
| Wednesday 16 January 2019 (16/01/2019) | 19.7570 | 19.8170 | 19.8170 | 19.7570 | 19.7870 |
| Tuesday 15 January 2019 (15/01/2019) | 19.5290 | 19.7460 | 19.7460 | 19.3180 | 19.5320 |
| Monday 14 January 2019 (14/01/2019) | 19.5200 | 19.5200 | 19.5200 | 19.5200 | 19.5200 |
| Friday 11 January 2019 (11/01/2019) | 19.5040 | 19.5040 | 19.5040 | 19.5040 | 19.5040 |
| Thursday 10 January 2019 (10/01/2019) | 19.4120 | 19.4120 | 19.4120 | 19.4120 | 19.4120 |
| Tuesday 8 January 2019 (08/01/2019) | 19.3520 | 19.3370 | 19.3520 | 19.3370 | 19.3445 |
| Monday 7 January 2019 (07/01/2019) | 19.4130 | 19.4270 | 19.4270 | 19.4130 | 19.4200 |
| Friday 4 January 2019 (04/01/2019) | 19.2150 | 19.2070 | 19.2150 | 19.2070 | 19.2110 |
| Thursday 3 January 2019 (03/01/2019) | 19.1370 | 19.2050 | 19.2050 | 19.1370 | 19.1710 |
| Wednesday 2 January 2019 (02/01/2019) | 19.1110 | 19.1460 | 19.1460 | 19.1110 | 19.1285 |