British Pound-Maldives Rufiyaa History: 2015

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.06 on 14/05/2015

Lowest exchange rate of 2015: 4.4674 on 21/12/2015

Average exchange rate of 2015: 22.9747

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
22.1580
22.0610
22.1580
22.0330
22.0955
Wednesday 30 December 2015 (30/12/2015)
22.1930
22.1580
22.1930
22.1560
22.1745
Tuesday 29 December 2015 (29/12/2015)
22.1280
22.1490
22.1490
22.1280
22.1385
Monday 28 December 2015 (28/12/2015)
22.2600
22.2600
22.2600
22.2600
22.2600
Friday 25 December 2015 (25/12/2015)
22.6900
22.6900
22.6900
22.6900
22.6900
Thursday 24 December 2015 (24/12/2015)
22.3520
22.2960
22.3520
22.2960
22.3240
Wednesday 23 December 2015 (23/12/2015)
22.2310
22.2260
22.2430
22.2260
22.2345
Tuesday 22 December 2015 (22/12/2015)
22.2380
22.1770
22.2380
22.1770
22.2075
Monday 21 December 2015 (21/12/2015)
22.3020
22.2650
22.3020
4.4674
13.3847
Friday 18 December 2015 (18/12/2015)
22.2970
22.2800
22.3050
22.2760
22.2905
Thursday 17 December 2015 (17/12/2015)
22.2930
22.2740
22.2930
22.2620
22.2775
Wednesday 16 December 2015 (16/12/2015)
22.5130
22.4370
22.5130
22.4370
22.4750
Tuesday 15 December 2015 (15/12/2015)
22.6980
22.4800
22.6980
22.4800
22.5890
Monday 14 December 2015 (14/12/2015)
22.6280
22.6730
22.6910
22.6280
22.6595
Friday 11 December 2015 (11/12/2015)
22.7510
22.7760
22.7760
22.7510
22.7635
Thursday 10 December 2015 (10/12/2015)
22.6480
22.6760
22.6760
22.6480
22.6620
Wednesday 9 December 2015 (09/12/2015)
22.6980
22.7110
22.7110
22.6760
22.6935
Tuesday 8 December 2015 (08/12/2015)
22.4210
22.4390
22.4440
22.4210
22.4325
Monday 7 December 2015 (07/12/2015)
22.5540
22.5250
22.5540
22.5200
22.5370
Friday 4 December 2015 (04/12/2015)
22.6340
22.5800
22.6340
22.5800
22.6070
Thursday 3 December 2015 (03/12/2015)
22.4710
22.6630
22.6630
22.4710
22.5670
Wednesday 2 December 2015 (02/12/2015)
22.4410
22.3500
22.4410
22.3030
22.3720
Tuesday 1 December 2015 (01/12/2015)
22.5320
22.5420
22.5420
22.5320
22.5370

November

Monday 30 November 2015 (30/11/2015)
22.4610
22.5180
22.5180
22.4610
22.4895
Friday 27 November 2015 (27/11/2015)
22.5300
22.5010
22.5300
22.5010
22.5155
Thursday 26 November 2015 (26/11/2015)
23.1100
23.0600
23.1150
23.0600
23.0875
Wednesday 25 November 2015 (25/11/2015)
23.0550
23.1200
23.1250
23.0450
23.0850
Tuesday 24 November 2015 (24/11/2015)
23.2150
23.0600
23.2500
23.0200
23.1350
Monday 23 November 2015 (23/11/2015)
23.2200
23.2100
23.3200
23.1350
23.2275
Friday 20 November 2015 (20/11/2015)
23.3900
23.2300
23.4050
23.2250
23.3150
Thursday 19 November 2015 (19/11/2015)
23.3900
23.3950
23.4650
23.3650
23.4150
Wednesday 18 November 2015 (18/11/2015)
22.7340
22.7700
22.7700
22.7340
22.7520
Tuesday 17 November 2015 (17/11/2015)
22.7570
22.7530
22.7570
22.7530
22.7550
Monday 16 November 2015 (16/11/2015)
22.7270
22.7470
22.7470
22.7270
22.7370
Friday 13 November 2015 (13/11/2015)
22.8000
22.7460
22.8000
22.7460
22.7730
Thursday 12 November 2015 (12/11/2015)
22.7200
22.7490
22.7490
22.7200
22.7345
Wednesday 11 November 2015 (11/11/2015)
23.3550
23.5150
23.5150
23.3550
23.4350
Tuesday 10 November 2015 (10/11/2015)
22.6030
22.6030
22.6030
22.6030
22.6030
Monday 9 November 2015 (09/11/2015)
22.5740
22.6100
22.6100
22.5740
22.5920
Friday 6 November 2015 (06/11/2015)
22.5200
22.4800
22.5200
22.4800
22.5000
Thursday 5 November 2015 (05/11/2015)
22.8220
22.7370
22.8220
22.7370
22.7795
Wednesday 4 November 2015 (04/11/2015)
23.0210
22.9710
23.0210
22.9710
22.9960
Tuesday 3 November 2015 (03/11/2015)
22.9750
23.0650
23.0650
22.9750
23.0200
Monday 2 November 2015 (02/11/2015)
23.0600
22.9660
23.0600
22.9660
23.0130

October

Friday 30 October 2015 (30/10/2015)
22.9880
23.0560
23.0560
22.9880
23.0220
Thursday 29 October 2015 (29/10/2015)
22.8090
22.9110
22.9190
22.8090
22.8640
Wednesday 28 October 2015 (28/10/2015)
22.9020
22.8120
22.9170
22.8120
22.8645
Tuesday 27 October 2015 (27/10/2015)
22.8910
22.8790
22.9130
22.8790
22.8960
Monday 26 October 2015 (26/10/2015)
22.9290
22.9640
22.9640
22.9290
22.9465
Friday 23 October 2015 (23/10/2015)
22.9260
22.9260
22.9260
22.9260
22.9260
Thursday 22 October 2015 (22/10/2015)
23.0570
23.0030
23.0570
23.0030
23.0300
Wednesday 21 October 2015 (21/10/2015)
23.0900
23.0520
23.0900
23.0520
23.0710
Tuesday 20 October 2015 (20/10/2015)
23.1370
23.1100
23.1370
23.1100
23.1235
Monday 19 October 2015 (19/10/2015)
23.1650
23.1330
23.1650
23.1250
23.1450
Friday 16 October 2015 (16/10/2015)
23.1250
23.1010
23.1250
23.1010
23.1130
Thursday 15 October 2015 (15/10/2015)
23.1310
23.1720
23.1720
23.0810
23.1265
Wednesday 14 October 2015 (14/10/2015)
22.8300
23.1610
23.1610
22.8300
22.9955
Tuesday 13 October 2015 (13/10/2015)
22.7810
22.7900
22.7900
22.7810
22.7855
Monday 12 October 2015 (12/10/2015)
23.6850
23.7100
23.7500
23.6700
23.7100
Friday 9 October 2015 (09/10/2015)
22.8940
22.8940
22.8940
22.8940
22.8940
Thursday 8 October 2015 (08/10/2015)
22.8660
22.9740
22.9740
22.8660
22.9200
Wednesday 7 October 2015 (07/10/2015)
22.8840
22.8680
22.9180
22.8680
22.8930
Tuesday 6 October 2015 (06/10/2015)
22.7140
22.7840
22.7840
22.7140
22.7490
Monday 5 October 2015 (05/10/2015)
22.7250
22.6720
22.7250
22.6720
22.6985
Friday 2 October 2015 (02/10/2015)
22.7510
22.7030
22.7510
22.7030
22.7270
Thursday 1 October 2015 (01/10/2015)
22.6280
22.6280
22.6280
22.6280
22.6280

September

Wednesday 30 September 2015 (30/09/2015)
22.6720
22.6220
22.6720
22.6220
22.6470
Tuesday 29 September 2015 (29/09/2015)
22.6700
22.6740
22.6740
22.6700
22.6720
Monday 28 September 2015 (28/09/2015)
22.7000
22.6730
22.7050
22.6730
22.6890
Friday 25 September 2015 (25/09/2015)
22.7250
22.7320
22.7320
22.6830
22.7075
Thursday 24 September 2015 (24/09/2015)
22.8470
22.7830
22.8470
22.7830
22.8150
Wednesday 23 September 2015 (23/09/2015)
22.8000
22.7990
22.8260
22.7990
22.8125
Tuesday 22 September 2015 (22/09/2015)
23.1980
22.9670
23.1980
22.9670
23.0825
Monday 21 September 2015 (21/09/2015)
23.1270
23.1820
23.1820
23.1050
23.1435
Friday 18 September 2015 (18/09/2015)
23.3650
23.1450
23.3650
23.1450
23.2550
Thursday 17 September 2015 (17/09/2015)
23.2210
23.2870
23.3060
23.2210
23.2635
Wednesday 16 September 2015 (16/09/2015)
23.0810
23.1380
23.1380
23.0810
23.1095
Tuesday 15 September 2015 (15/09/2015)
22.9420
22.9360
22.9420
22.9200
22.9310
Monday 14 September 2015 (14/09/2015)
23.0160
23.0320
23.0320
23.0160
23.0240
Friday 11 September 2015 (11/09/2015)
23.0630
23.0630
23.0630
23.0630
23.0630
Thursday 10 September 2015 (10/09/2015)
22.9940
23.1260
23.1260
22.9940
23.0600
Wednesday 9 September 2015 (09/09/2015)
23.0070
22.8980
23.0070
22.8980
22.9525
Tuesday 8 September 2015 (08/09/2015)
22.9230
22.9890
22.9890
22.9150
22.9520
Monday 7 September 2015 (07/09/2015)
22.7580
22.7670
22.7670
22.7580
22.7625
Friday 4 September 2015 (04/09/2015)
22.9600
22.8450
22.9650
22.8300
22.8975
Thursday 3 September 2015 (03/09/2015)
23.0250
22.9600
23.0450
22.9100
22.9775
Wednesday 2 September 2015 (02/09/2015)
23.0500
23.0250
23.0700
23.0100
23.0400
Tuesday 1 September 2015 (01/09/2015)
23.0950
23.0500
23.1800
23.0450
23.1125

August

Monday 31 August 2015 (31/08/2015)
23.2050
23.0950
23.2450
23.0900
23.1675
Friday 28 August 2015 (28/08/2015)
23.1800
23.1950
23.2400
23.1100
23.1750
Thursday 27 August 2015 (27/08/2015)
23.2700
23.1800
23.3300
23.1500
23.2400
Wednesday 26 August 2015 (26/08/2015)
23.6100
23.2550
23.6550
23.2550
23.4550
Tuesday 25 August 2015 (25/08/2015)
23.7450
23.6100
23.7550
23.6050
23.6800
Monday 24 August 2015 (24/08/2015)
23.6250
23.7400
23.7500
23.6000
23.6750
Friday 21 August 2015 (21/08/2015)
23.6150
23.6300
23.6600
23.5950
23.6275
Thursday 20 August 2015 (20/08/2015)
23.6150
23.6100
23.6400
23.5500
23.5950
Wednesday 19 August 2015 (19/08/2015)
23.5850
23.6150
23.6350
23.5500
23.5925
Tuesday 18 August 2015 (18/08/2015)
23.4600
23.5850
23.6300
23.4450
23.5375
Monday 17 August 2015 (17/08/2015)
23.5650
23.4550
23.5800
23.4550
23.5175
Friday 14 August 2015 (14/08/2015)
23.3860
23.4180
23.4180
23.3860
23.4020
Thursday 13 August 2015 (13/08/2015)
23.3150
23.3380
23.3460
23.3150
23.3305
Wednesday 12 August 2015 (12/08/2015)
23.3510
23.3480
23.3510
23.3480
23.3495
Tuesday 11 August 2015 (11/08/2015)
23.2830
23.3050
23.3090
23.2650
23.2870
Monday 10 August 2015 (10/08/2015)
23.2180
23.3210
23.3210
23.2180
23.2695
Friday 7 August 2015 (07/08/2015)
23.1970
23.0850
23.1970
23.0850
23.1410
Thursday 6 August 2015 (06/08/2015)
23.2290
23.1940
23.2290
23.1940
23.2115
Wednesday 5 August 2015 (05/08/2015)
20.2920
20.2920
20.2920
20.2920
20.2920
Tuesday 4 August 2015 (04/08/2015)
23.4160
23.4160
23.4160
23.4160
23.4160
Monday 3 August 2015 (03/08/2015)
23.5650
23.4700
23.5750
23.4650
23.5200

July

Friday 31 July 2015 (31/07/2015)
23.3180
23.3560
23.3560
23.3180
23.3370
Thursday 30 July 2015 (30/07/2015)
23.3300
23.3250
23.3300
23.3250
23.3275
Wednesday 29 July 2015 (29/07/2015)
23.4140
23.3490
23.4190
23.3490
23.3840
Tuesday 28 July 2015 (28/07/2015)
23.3080
23.3500
23.3500
23.3080
23.3290
Monday 27 July 2015 (27/07/2015)
23.2960
23.2720
23.2960
23.2650
23.2805
Friday 24 July 2015 (24/07/2015)
23.1540
23.1780
23.1780
23.1540
23.1660
Thursday 23 July 2015 (23/07/2015)
23.1820
23.1230
23.1900
23.1230
23.1565
Wednesday 22 July 2015 (22/07/2015)
23.3120
23.2680
23.3350
23.2680
23.3015
Tuesday 21 July 2015 (21/07/2015)
23.2610
23.2680
23.2680
23.2610
23.2645
Monday 20 July 2015 (20/07/2015)
23.3170
23.2760
23.3170
23.2760
23.2965
Friday 17 July 2015 (17/07/2015)
23.3570
23.3250
23.3880
23.3250
23.3565
Thursday 16 July 2015 (16/07/2015)
23.3340
23.3460
23.3460
23.3340
23.3400
Wednesday 15 July 2015 (15/07/2015)
23.3320
23.3800
23.4010
23.3320
23.3665
Tuesday 14 July 2015 (14/07/2015)
23.3720
23.4050
23.4050
23.2940
23.3495
Monday 13 July 2015 (13/07/2015)
23.2330
23.1690
23.2330
23.1690
23.2010
Friday 10 July 2015 (10/07/2015)
23.2450
23.1960
23.2450
23.1390
23.1920
Thursday 9 July 2015 (09/07/2015)
23.0380
23.0050
23.0380
23.0050
23.0215
Wednesday 8 July 2015 (08/07/2015)
22.9640
22.9940
22.9940
22.9640
22.9790
Tuesday 7 July 2015 (07/07/2015)
23.1210
23.1350
23.1350
23.1130
23.1240
Monday 6 July 2015 (06/07/2015)
23.3800
23.3460
23.3800
23.3460
23.3630
Friday 3 July 2015 (03/07/2015)
23.3590
23.3110
23.3590
23.3110
23.3350
Thursday 2 July 2015 (02/07/2015)
23.3600
23.3480
23.3720
23.3360
23.3540
Wednesday 1 July 2015 (01/07/2015)
23.3690
23.3690
23.3690
23.3690
23.3690

June

Tuesday 30 June 2015 (30/06/2015)
23.5530
23.5210
23.5730
23.5150
23.5440
Monday 29 June 2015 (29/06/2015)
23.5320
23.5370
23.5370
23.5320
23.5345
Friday 26 June 2015 (26/06/2015)
23.5390
23.5180
23.5560
23.5180
23.5370
Thursday 25 June 2015 (25/06/2015)
23.5520
23.5280
23.5520
23.5280
23.5400
Wednesday 24 June 2015 (24/06/2015)
23.5710
23.4770
23.5710
23.4770
23.5240
Tuesday 23 June 2015 (23/06/2015)
23.6520
23.5370
23.6520
23.5030
23.5775
Monday 22 June 2015 (22/06/2015)
23.6680
23.6510
23.6710
23.6160
23.6435
Friday 19 June 2015 (19/06/2015)
23.7540
23.6560
23.7540
23.6560
23.7050
Thursday 18 June 2015 (18/06/2015)
23.8030
23.7750
23.8030
23.7470
23.7750
Wednesday 17 June 2015 (17/06/2015)
23.5280
23.6730
23.6730
23.5270
23.6000
Tuesday 16 June 2015 (16/06/2015)
23.3870
23.4080
23.4240
23.3870
23.4055
Monday 15 June 2015 (15/06/2015)
23.2340
23.3560
23.3560
23.2340
23.2950
Friday 12 June 2015 (12/06/2015)
23.2260
23.2880
23.2880
23.1880
23.2380
Thursday 11 June 2015 (11/06/2015)
23.1790
23.2040
23.2040
23.1790
23.1915
Wednesday 10 June 2015 (10/06/2015)
23.0380
23.2060
23.2380
23.0380
23.1380
Tuesday 9 June 2015 (09/06/2015)
22.9590
23.0030
23.0030
22.9000
22.9515
Monday 8 June 2015 (08/06/2015)
22.8620
22.9650
22.9650
22.8620
22.9135
Friday 5 June 2015 (05/06/2015)
22.7670
22.8470
22.8480
22.7670
22.8075
Thursday 4 June 2015 (04/06/2015)
22.9310
22.9890
22.9920
22.9310
22.9615
Wednesday 3 June 2015 (03/06/2015)
22.9180
22.9570
22.9570
22.9180
22.9375
Tuesday 2 June 2015 (02/06/2015)
22.7370
22.9520
22.9850
22.7370
22.8610
Monday 1 June 2015 (01/06/2015)
22.8380
22.7530
22.8380
22.7390
22.7885

May

Friday 29 May 2015 (29/05/2015)
22.8940
22.8680
22.8940
22.8680
22.8810
Thursday 28 May 2015 (28/05/2015)
22.8710
22.8870
22.8920
22.8710
22.8815
Wednesday 27 May 2015 (27/05/2015)
22.9250
22.9750
22.9750
22.9250
22.9500
Tuesday 26 May 2015 (26/05/2015)
23.0560
23.0560
23.0560
23.0560
23.0560
Monday 25 May 2015 (25/05/2015)
23.3250
23.3150
23.3250
23.3050
23.3150
Friday 22 May 2015 (22/05/2015)
23.2620
23.1510
23.2620
23.1510
23.2065
Thursday 21 May 2015 (21/05/2015)
23.4570
23.4420
23.4570
23.4420
23.4495
Wednesday 20 May 2015 (20/05/2015)
23.2670
23.2810
23.2810
23.2510
23.2660
Tuesday 19 May 2015 (19/05/2015)
23.1990
23.1990
23.1990
23.1990
23.1990
Monday 18 May 2015 (18/05/2015)
23.4560
23.4350
23.4560
23.4350
23.4455
Friday 15 May 2015 (15/05/2015)
23.5370
23.5860
23.5860
23.5370
23.5615
Thursday 14 May 2015 (14/05/2015)
23.6950
23.7900
24.0600
23.6800
23.8700
Wednesday 13 May 2015 (13/05/2015)
23.5000
23.5000
23.5000
23.5000
23.5000
Tuesday 12 May 2015 (12/05/2015)
23.4120
23.4660
23.4900
23.4120
23.4510
Monday 11 May 2015 (11/05/2015)
23.2750
23.2750
23.2750
23.2750
23.2750
Friday 8 May 2015 (08/05/2015)
23.0880
23.1000
23.1300
23.0880
23.1090
Thursday 7 May 2015 (07/05/2015)
22.7750
22.8270
22.8270
22.6890
22.7580
Wednesday 6 May 2015 (06/05/2015)
22.7960
22.8150
22.8200
22.7460
22.7830
Tuesday 5 May 2015 (05/05/2015)
22.6890
22.6810
22.7330
22.6810
22.7070
Monday 4 May 2015 (04/05/2015)
22.6100
22.6040
22.6340
22.6040
22.6190
Friday 1 May 2015 (01/05/2015)
22.7690
22.6420
22.7690
22.6070
22.6880

April

Thursday 30 April 2015 (30/04/2015)
23.0060
22.9710
23.0060
22.9310
22.9685
Wednesday 29 April 2015 (29/04/2015)
23.0060
23.1000
23.1000
23.0060
23.0530
Tuesday 28 April 2015 (28/04/2015)
22.8450
22.9350
22.9530
22.8450
22.8990
Monday 27 April 2015 (27/04/2015)
22.7670
22.7920
22.8050
22.7670
22.7860
Friday 24 April 2015 (24/04/2015)
22.5940
22.6820
22.6980
22.5940
22.6460
Thursday 23 April 2015 (23/04/2015)
22.4440
22.4620
22.4970
22.3710
22.4340
Wednesday 22 April 2015 (22/04/2015)
22.4410
22.4490
22.4510
22.4110
22.4310
Tuesday 21 April 2015 (21/04/2015)
22.2700
22.3340
22.3820
22.2700
22.3260
Monday 20 April 2015 (20/04/2015)
22.3230
22.3150
22.3300
22.2720
22.3010
Friday 17 April 2015 (17/04/2015)
22.3760
22.3670
22.4030
22.3670
22.3850
Thursday 16 April 2015 (16/04/2015)
22.3470
22.3620
22.3620
22.3130
22.3375
Wednesday 15 April 2015 (15/04/2015)
22.1250
22.2110
22.2110
22.0700
22.1405
Tuesday 14 April 2015 (14/04/2015)
22.0980
22.0890
22.1430
22.0890
22.1160
Monday 13 April 2015 (13/04/2015)
21.9050
21.9580
21.9610
21.8880
21.9245
Friday 10 April 2015 (10/04/2015)
21.9190
21.9210
21.9370
21.9190
21.9280
Thursday 9 April 2015 (09/04/2015)
22.0800
22.0050
22.0800
22.0050
22.0425
Wednesday 8 April 2015 (08/04/2015)
22.3870
22.1780
22.3870
22.1780
22.2825
Tuesday 7 April 2015 (07/04/2015)
22.2490
22.1710
22.2490
22.1710
22.2100
Monday 6 April 2015 (06/04/2015)
22.3570
22.2200
22.4190
22.2180
22.3185
Friday 3 April 2015 (03/04/2015)
22.2930
22.3250
22.3250
22.2930
22.3090
Thursday 2 April 2015 (02/04/2015)
22.1680
22.2020
22.2020
22.1680
22.1850
Wednesday 1 April 2015 (01/04/2015)
22.1350
22.1860
22.2210
22.1200
22.1705

March

Tuesday 31 March 2015 (31/03/2015)
22.1780
22.2060
22.2650
22.1780
22.2215
Monday 30 March 2015 (30/03/2015)
22.1270
22.1190
22.1610
22.1170
22.1390
Friday 27 March 2015 (27/03/2015)
22.2970
22.2800
22.2970
22.2560
22.2765
Thursday 26 March 2015 (26/03/2015)
22.1910
22.1890
22.1910
22.1640
22.1775
Wednesday 25 March 2015 (25/03/2015)
22.2920
22.2400
22.2920
22.2400
22.2660
Tuesday 24 March 2015 (24/03/2015)
22.2550
22.2640
22.2680
22.2550
22.2615
Monday 23 March 2015 (23/03/2015)
22.3100
22.4070
22.4070
22.2900
22.3485
Friday 20 March 2015 (20/03/2015)
22.2070
22.3680
22.4150
22.2070
22.3110
Thursday 19 March 2015 (19/03/2015)
22.0800
22.0490
22.0800
22.0110
22.0455
Wednesday 18 March 2015 (18/03/2015)
21.9500
22.3100
22.3100
21.9480
22.1290
Tuesday 17 March 2015 (17/03/2015)
22.0170
22.0740
22.0870
22.0170
22.0520
Monday 16 March 2015 (16/03/2015)
22.1510
22.1740
22.1740
22.1420
22.1580
Friday 13 March 2015 (13/03/2015)
22.0250
22.0520
22.0760
22.0250
22.0505
Thursday 12 March 2015 (12/03/2015)
22.3010
22.2670
22.3300
22.2480
22.2890
Wednesday 11 March 2015 (11/03/2015)
22.4340
22.3370
22.4340
22.3320
22.3830
Tuesday 10 March 2015 (10/03/2015)
22.5020
22.4530
22.5170
22.4530
22.4850
Monday 9 March 2015 (09/03/2015)
22.5080
22.5970
22.5970
22.5080
22.5525
Friday 6 March 2015 (06/03/2015)
22.5120
22.4630
22.5120
22.4390
22.4755
Thursday 5 March 2015 (05/03/2015)
22.7650
22.7820
22.7820
22.7210
22.7515
Wednesday 4 March 2015 (04/03/2015)
22.8310
22.8370
22.8370
22.7820
22.8095
Tuesday 3 March 2015 (03/03/2015)
23.4400
23.6100
23.6600
23.3750
23.5175
Monday 2 March 2015 (02/03/2015)
23.6800
23.5800
23.6800
23.4300
23.5550

February

Friday 27 February 2015 (27/02/2015)
23.6750
23.5600
23.7450
23.5500
23.6475
Thursday 26 February 2015 (26/02/2015)
23.8450
23.6850
23.8750
23.5100
23.6925
Wednesday 25 February 2015 (25/02/2015)
23.7600
23.8400
23.8400
23.6200
23.7300
Tuesday 24 February 2015 (24/02/2015)
23.7550
23.7650
23.7800
23.5300
23.6550
Monday 23 February 2015 (23/02/2015)
23.6650
23.7600
23.7800
23.5300
23.6550
Friday 20 February 2015 (20/02/2015)
23.6550
23.6500
23.6900
23.4300
23.5600
Thursday 19 February 2015 (19/02/2015)
23.5550
23.6550
23.7600
23.5050
23.6325
Wednesday 18 February 2015 (18/02/2015)
23.5750
23.5650
23.7850
23.3800
23.5825
Tuesday 17 February 2015 (17/02/2015)
23.6150
23.5800
23.6400
23.3950
23.5175
Monday 16 February 2015 (16/02/2015)
23.7100
23.5850
23.7250
23.5800
23.6525
Friday 13 February 2015 (13/02/2015)
23.6450
23.6750
23.7050
23.4150
23.5600
Thursday 12 February 2015 (12/02/2015)
23.3950
23.6450
23.6450
23.3650
23.5050
Wednesday 11 February 2015 (11/02/2015)
23.4200
23.1650
23.4800
23.1550
23.3175
Tuesday 10 February 2015 (10/02/2015)
23.3900
23.4200
23.4400
23.1750
23.3075
Monday 9 February 2015 (09/02/2015)
23.3700
23.3900
23.4300
23.1400
23.2850
Friday 6 February 2015 (06/02/2015)
23.5450
23.1750
23.5500
23.1350
23.3425
Thursday 5 February 2015 (05/02/2015)
23.3400
23.3500
23.5450
23.1300
23.3375
Wednesday 4 February 2015 (04/02/2015)
23.2800
23.3300
23.4050
23.1250
23.2650
Tuesday 3 February 2015 (03/02/2015)
23.0750
23.2850
23.3050
22.8550
23.0800
Monday 2 February 2015 (02/02/2015)
23.1800
23.0750
23.1950
22.8300
23.0125

January

Friday 30 January 2015 (30/01/2015)
23.1300
23.1500
23.1550
22.9150
23.0350
Thursday 29 January 2015 (29/01/2015)
23.2950
23.1250
23.2950
22.9500
23.1225
Wednesday 28 January 2015 (28/01/2015)
23.1950
23.1250
23.3650
23.1200
23.2425
Tuesday 27 January 2015 (27/01/2015)
23.1750
23.3600
23.3950
23.1450
23.2700
Monday 26 January 2015 (26/01/2015)
23.0750
23.1750
23.1800
22.8500
23.0150
Friday 23 January 2015 (23/01/2015)
23.0500
23.0450
23.1000
22.8000
22.9500
Thursday 22 January 2015 (22/01/2015)
23.2600
23.0450
23.3350
22.8350
23.0850
Wednesday 21 January 2015 (21/01/2015)
23.2600
23.2550
23.2950
23.0100
23.1525
Tuesday 20 January 2015 (20/01/2015)
23.2000
23.2600
23.3300
23.0700
23.2000
Monday 19 January 2015 (19/01/2015)
23.2550
23.2050
23.2900
23.1950
23.2425
Friday 16 January 2015 (16/01/2015)
23.2900
23.2650
23.3200
23.0450
23.1825
Thursday 15 January 2015 (15/01/2015)
23.3900
23.2850
23.4000
23.0850
23.2425
Wednesday 14 January 2015 (14/01/2015)
23.2750
23.3900
23.4300
23.1300
23.2800
Tuesday 13 January 2015 (13/01/2015)
23.3000
23.2750
23.3200
23.2500
23.2850
Monday 12 January 2015 (12/01/2015)
23.3050
23.2900
23.3200
23.0200
23.1700
Friday 9 January 2015 (09/01/2015)
23.1550
23.2750
23.2800
22.9650
23.1225
Thursday 8 January 2015 (08/01/2015)
23.2350
23.1550
23.2500
22.9650
23.1075
Wednesday 7 January 2015 (07/01/2015)
23.2600
23.2350
23.2800
22.9050
23.0925
Tuesday 6 January 2015 (06/01/2015)
23.2250
23.2600
23.4450
23.0400
23.2425
Monday 5 January 2015 (05/01/2015)
23.4650
23.2450
23.5400
23.2200
23.3800
Friday 2 January 2015 (02/01/2015)
23.9200
23.5700
23.9200
23.4350
23.6775
Thursday 1 January 2015 (01/01/2015)
23.9150
23.9200
23.9200
23.8700
23.8950