British Pound-Maldives Rufiyaa History: 2017

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 20.66 on 15/09/2017

Lowest exchange rate of 2017: 5.37 on 10/01/2017

Average exchange rate of 2017: 19.014

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.5730
20.5570
20.5730
20.5570
20.5650
Thursday 28 December 2017 (28/12/2017)
20.3730
20.4520
20.4520
20.3730
20.4125
Wednesday 27 December 2017 (27/12/2017)
20.3630
20.3720
20.3720
20.3630
20.3675
Tuesday 26 December 2017 (26/12/2017)
20.2910
20.3300
20.3300
20.2910
20.3105
Friday 22 December 2017 (22/12/2017)
20.3440
20.3360
20.3440
20.3360
20.3400
Thursday 21 December 2017 (21/12/2017)
20.3020
20.3560
20.3560
20.3020
20.3290
Wednesday 20 December 2017 (20/12/2017)
20.3910
20.3420
20.3910
20.3420
20.3665
Tuesday 19 December 2017 (19/12/2017)
20.3080
20.3560
20.3560
20.3080
20.3320
Monday 18 December 2017 (18/12/2017)
20.3310
20.3410
20.3940
20.3310
20.3625
Friday 15 December 2017 (15/12/2017)
20.3370
20.2490
20.3370
20.2490
20.2930
Thursday 14 December 2017 (14/12/2017)
20.4040
20.4440
20.4440
20.3780
20.4110
Wednesday 13 December 2017 (13/12/2017)
20.2920
20.3150
20.3150
20.2920
20.3035
Tuesday 12 December 2017 (12/12/2017)
20.2830
20.2300
20.2830
20.2300
20.2565
Monday 11 December 2017 (11/12/2017)
20.3340
20.3020
20.3340
20.3020
20.3180
Friday 8 December 2017 (08/12/2017)
20.4190
20.3710
20.4190
20.3710
20.3950
Thursday 7 December 2017 (07/12/2017)
20.3510
20.4950
20.4950
20.3410
20.4180
Wednesday 6 December 2017 (06/12/2017)
20.3600
20.3450
20.3600
20.3290
20.3445
Tuesday 5 December 2017 (05/12/2017)
20.3970
20.4500
20.4500
20.3970
20.4235
Monday 4 December 2017 (04/12/2017)
20.5440
20.4820
20.5540
20.4820
20.5180
Friday 1 December 2017 (01/12/2017)
20.4880
20.4740
20.4940
20.4740
20.4840

November

Thursday 30 November 2017 (30/11/2017)
20.4630
20.5510
20.5510
20.4630
20.5070
Wednesday 29 November 2017 (29/11/2017)
20.3210
20.4020
20.4020
20.3210
20.3615
Tuesday 28 November 2017 (28/11/2017)
20.1850
20.1720
20.1850
20.1720
20.1785
Monday 27 November 2017 (27/11/2017)
20.3470
20.2630
20.3470
20.2630
20.3050
Friday 24 November 2017 (24/11/2017)
20.2880
20.2930
20.2930
20.2880
20.2905
Wednesday 22 November 2017 (22/11/2017)
20.1260
20.2420
20.2420
20.1260
20.1840
Tuesday 21 November 2017 (21/11/2017)
20.1420
20.1240
20.1520
20.1240
20.1380
Monday 20 November 2017 (20/11/2017)
20.0640
20.1330
20.1330
20.0640
20.0985
Friday 17 November 2017 (17/11/2017)
19.9910
19.9380
19.9910
19.9380
19.9645
Thursday 16 November 2017 (16/11/2017)
19.9560
19.9740
20.0170
19.9560
19.9865
Wednesday 15 November 2017 (15/11/2017)
19.9690
19.9690
19.9690
19.9690
19.9690
Tuesday 14 November 2017 (14/11/2017)
19.9080
20.0050
20.0050
19.9040
19.9545
Monday 13 November 2017 (13/11/2017)
19.8680
19.9270
19.9270
19.8680
19.8975
Friday 10 November 2017 (10/11/2017)
20.0480
20.0090
20.0880
20.0090
20.0485
Thursday 9 November 2017 (09/11/2017)
19.8560
19.9820
19.9820
19.8560
19.9190
Wednesday 8 November 2017 (08/11/2017)
19.8930
19.8690
19.8930
19.8690
19.8810
Tuesday 7 November 2017 (07/11/2017)
19.9110
19.9600
19.9600
19.9110
19.9355
Monday 6 November 2017 (06/11/2017)
19.9140
19.9300
19.9300
19.9140
19.9220
Friday 3 November 2017 (03/11/2017)
19.9240
19.8770
19.9240
19.8770
19.9005
Thursday 2 November 2017 (02/11/2017)
19.9650
19.9390
19.9650
19.9390
19.9520
Wednesday 1 November 2017 (01/11/2017)
20.2250
20.1830
20.2250
20.1830
20.2040

October

Tuesday 31 October 2017 (31/10/2017)
20.1350
20.1960
20.1960
20.1350
20.1655
Monday 30 October 2017 (30/10/2017)
20.0570
20.0740
20.0740
20.0570
20.0655
Friday 27 October 2017 (27/10/2017)
19.9020
19.9480
19.9490
19.9020
19.9255
Thursday 26 October 2017 (26/10/2017)
20.0920
20.0020
20.0920
20.0020
20.0470
Wednesday 25 October 2017 (25/10/2017)
20.1340
20.1780
20.1780
20.1340
20.1560
Tuesday 24 October 2017 (24/10/2017)
20.0070
19.9610
20.0070
19.9610
19.9840
Monday 23 October 2017 (23/10/2017)
20.0730
20.0360
20.0730
20.0360
20.0545
Friday 20 October 2017 (20/10/2017)
20.0190
20.0590
20.0590
20.0190
20.0390
Thursday 19 October 2017 (19/10/2017)
20.0110
19.9940
20.0560
19.9940
20.0250
Wednesday 18 October 2017 (18/10/2017)
20.0260
20.0590
20.0590
20.0260
20.0425
Tuesday 17 October 2017 (17/10/2017)
20.0400
20.0430
20.0430
20.0230
20.0330
Friday 13 October 2017 (13/10/2017)
20.2400
20.2280
20.2400
20.2280
20.2340
Thursday 12 October 2017 (12/10/2017)
19.9660
20.1990
20.1990
19.9660
20.0825
Wednesday 11 October 2017 (11/10/2017)
20.0620
20.0980
20.1140
20.0620
20.0880
Tuesday 10 October 2017 (10/10/2017)
20.0640
20.0700
20.1030
20.0470
20.0750
Monday 9 October 2017 (09/10/2017)
19.9070
19.8043
19.7665
19.9108
19.8387
Friday 6 October 2017 (06/10/2017)
19.8370
19.8720
19.8720
19.8320
19.8520
Thursday 5 October 2017 (05/10/2017)
19.9660
19.9460
19.9810
19.9460
19.9635
Wednesday 4 October 2017 (04/10/2017)
20.1710
20.1380
20.1770
20.1380
20.1575
Tuesday 3 October 2017 (03/10/2017)
20.4722
20.3637
20.3013
20.4778
20.3896
Monday 2 October 2017 (02/10/2017)
20.4722
20.3637
20.3013
20.4778
20.3896

September

Friday 29 September 2017 (29/09/2017)
20.3490
20.3650
20.3650
20.3490
20.3570
Thursday 28 September 2017 (28/09/2017)
20.3940
20.4170
20.4330
20.3940
20.4135
Wednesday 27 September 2017 (27/09/2017)
20.3540
20.3750
20.3790
20.3540
20.3665
Tuesday 26 September 2017 (26/09/2017)
20.4400
20.4470
20.4640
20.4300
20.4470
Monday 25 September 2017 (25/09/2017)
20.5570
20.4870
20.5570
20.4870
20.5220
Friday 22 September 2017 (22/09/2017)
20.6350
20.5850
20.6350
20.5850
20.6100
Thursday 21 September 2017 (21/09/2017)
20.6020
20.6380
20.6550
20.6010
20.6280
Wednesday 20 September 2017 (20/09/2017)
20.5860
20.5260
20.5970
20.5140
20.5555
Tuesday 19 September 2017 (19/09/2017)
20.5090
20.5570
20.5640
20.5090
20.5365
Monday 18 September 2017 (18/09/2017)
20.6070
20.4950
20.6290
20.4950
20.5620
Friday 15 September 2017 (15/09/2017)
20.6480
20.6600
20.6600
20.6460
20.6530
Thursday 14 September 2017 (14/09/2017)
20.2590
20.3830
20.3830
20.2500
20.3165
Wednesday 13 September 2017 (13/09/2017)
20.1900
20.0730
20.2120
20.0730
20.1425
Tuesday 12 September 2017 (12/09/2017)
20.1770
20.1850
20.1850
20.1620
20.1735
Monday 11 September 2017 (11/09/2017)
20.0990
20.0360
20.0990
20.0360
20.0675
Friday 8 September 2017 (08/09/2017)
20.0980
20.0630
20.0980
20.0630
20.0805
Thursday 7 September 2017 (07/09/2017)
19.9140
19.8950
19.9140
19.8950
19.9045
Wednesday 6 September 2017 (06/09/2017)
19.8490
19.8440
19.8490
19.8430
19.8460
Tuesday 5 September 2017 (05/09/2017)
19.7330
19.8230
19.8230
19.7330
19.7780
Monday 4 September 2017 (04/09/2017)
5.5372
5.6949
5.6348
5.6133
5.6241
Friday 1 September 2017 (01/09/2017)
19.7330
19.6920
19.7390
19.6920
19.7155

August

Thursday 31 August 2017 (31/08/2017)
19.5700
19.6640
19.6640
19.5700
19.6170
Wednesday 30 August 2017 (30/08/2017)
19.6220
19.6380
19.6380
19.6220
19.6300
Tuesday 29 August 2017 (29/08/2017)
19.6890
19.6430
19.6960
19.6430
19.6695
Monday 28 August 2017 (28/08/2017)
19.6490
19.6560
19.6560
19.6490
19.6525
Friday 25 August 2017 (25/08/2017)
19.4940
19.5800
19.5800
19.4940
19.5370
Thursday 24 August 2017 (24/08/2017)
19.4990
19.4650
19.5010
19.4650
19.4830
Wednesday 23 August 2017 (23/08/2017)
19.4710
19.4570
19.4710
19.4450
19.4580
Tuesday 22 August 2017 (22/08/2017)
5.4468
5.5484
5.5160
5.4824
5.4992
Monday 21 August 2017 (21/08/2017)
5.4121
5.5345
5.5361
5.4488
5.4925
Friday 18 August 2017 (18/08/2017)
19.6214
19.5782
19.5341
19.6581
19.5961
Thursday 17 August 2017 (17/08/2017)
19.5821
19.6195
19.5611
19.7165
19.6388
Wednesday 16 August 2017 (16/08/2017)
19.5997
19.5797
19.5476
19.6770
19.6123
Tuesday 15 August 2017 (15/08/2017)
5.4154
5.5312
5.5288
5.4225
5.4757
Monday 14 August 2017 (14/08/2017)
5.3885
5.4902
5.4768
5.4011
5.4390
Friday 11 August 2017 (11/08/2017)
19.7006
19.6865
19.5986
19.7459
19.6723
Thursday 10 August 2017 (10/08/2017)
19.7719
19.7023
19.6917
19.8399
19.7658
Wednesday 9 August 2017 (09/08/2017)
19.7622
19.7701
19.7341
19.8373
19.7857
Tuesday 8 August 2017 (08/08/2017)
19.7740
19.7300
19.7740
19.7300
19.7520
Monday 7 August 2017 (07/08/2017)
19.7870
19.8030
19.8030
19.7870
19.7950
Friday 4 August 2017 (04/08/2017)
19.8750
19.7990
19.8750
19.7990
19.8370
Thursday 3 August 2017 (03/08/2017)
19.9400
19.9610
20.0130
19.9400
19.9765
Wednesday 2 August 2017 (02/08/2017)
20.1030
20.1020
20.1050
20.1020
20.1035
Tuesday 1 August 2017 (01/08/2017)
20.1190
20.0750
20.1190
20.0750
20.0970

July

Monday 31 July 2017 (31/07/2017)
19.9550
20.0550
20.0550
19.9550
20.0050
Friday 28 July 2017 (28/07/2017)
19.9069
19.8996
19.8352
19.9252
19.8802
Thursday 27 July 2017 (27/07/2017)
19.9880
19.9940
19.9940
19.9880
19.9910
Wednesday 26 July 2017 (26/07/2017)
19.8230
19.9210
19.9210
19.8230
19.8720
Tuesday 25 July 2017 (25/07/2017)
19.8530
19.8380
19.8530
19.8380
19.8455
Monday 24 July 2017 (24/07/2017)
19.8190
19.8180
19.8190
19.8020
19.8105
Friday 21 July 2017 (21/07/2017)
19.7640
19.7610
19.7640
19.7270
19.7455
Thursday 20 July 2017 (20/07/2017)
19.6740
19.7340
19.7340
19.6740
19.7040
Wednesday 19 July 2017 (19/07/2017)
19.8090
19.8140
19.8150
19.8090
19.8120
Tuesday 18 July 2017 (18/07/2017)
19.7890
19.8270
19.8270
19.7890
19.8080
Monday 17 July 2017 (17/07/2017)
19.8680
19.8440
19.8750
19.8440
19.8595
Friday 14 July 2017 (14/07/2017)
19.9020
19.9020
19.9020
19.9020
19.9020
Thursday 13 July 2017 (13/07/2017)
19.8130
19.7910
19.8410
19.7900
19.8155
Wednesday 12 July 2017 (12/07/2017)
19.7240
19.7250
19.7370
19.7240
19.7305
Tuesday 11 July 2017 (11/07/2017)
19.7630
19.6660
19.7630
19.6660
19.7145
Monday 10 July 2017 (10/07/2017)
19.7190
19.7190
19.7280
19.7190
19.7235
Friday 7 July 2017 (07/07/2017)
19.7480
19.7230
19.7630
19.7100
19.7365
Thursday 6 July 2017 (06/07/2017)
19.8190
19.8440
19.8440
19.7930
19.8185
Wednesday 5 July 2017 (05/07/2017)
19.7480
19.7680
19.7680
19.7480
19.7580
Tuesday 4 July 2017 (04/07/2017)
19.8088
19.7858
19.7586
19.8179
19.7883
Monday 3 July 2017 (03/07/2017)
19.7520
19.7800
19.7800
19.7520
19.7660

June

Friday 30 June 2017 (30/06/2017)
19.7770
19.8490
19.8490
19.7770
19.8130
Thursday 29 June 2017 (29/06/2017)
19.7700
19.8230
19.8730
19.7700
19.8215
Wednesday 28 June 2017 (28/06/2017)
19.5980
19.7250
19.7250
19.5980
19.6615
Tuesday 27 June 2017 (27/06/2017)
19.5240
19.5870
19.5870
19.4670
19.5270
Monday 26 June 2017 (26/06/2017)
19.5040
19.4810
19.5040
19.4700
19.4870
Friday 23 June 2017 (23/06/2017)
19.4810
19.4680
19.4810
19.4680
19.4745
Thursday 22 June 2017 (22/06/2017)
19.3630
19.3930
19.4020
19.3630
19.3825
Wednesday 21 June 2017 (21/06/2017)
19.4510
19.3860
19.4510
19.3860
19.4185
Tuesday 20 June 2017 (20/06/2017)
19.3620
19.3190
19.3620
19.3190
19.3405
Monday 19 June 2017 (19/06/2017)
19.5530
19.4820
19.5530
19.4170
19.4850
Friday 16 June 2017 (16/06/2017)
19.7080
19.5470
19.7080
19.5470
19.6275
Thursday 15 June 2017 (15/06/2017)
19.6390
19.6480
19.6530
19.6220
19.6375
Wednesday 14 June 2017 (14/06/2017)
19.6670
19.7350
19.7350
19.6670
19.7010
Tuesday 13 June 2017 (13/06/2017)
19.5930
19.6430
19.6430
19.5930
19.6180
Monday 12 June 2017 (12/06/2017)
19.5410
19.4940
19.5410
19.4940
19.5175
Friday 9 June 2017 (09/06/2017)
19.6070
19.6020
19.6070
19.5900
19.5985
Thursday 8 June 2017 (08/06/2017)
19.9050
19.9380
19.9380
19.8850
19.9115
Wednesday 7 June 2017 (07/06/2017)
19.8900
19.9760
19.9760
19.8900
19.9330
Tuesday 6 June 2017 (06/06/2017)
19.8570
19.8430
19.8730
19.8430
19.8580
Monday 5 June 2017 (05/06/2017)
19.8770
19.8790
19.9070
19.8610
19.8840
Friday 2 June 2017 (02/06/2017)
19.7970
19.8470
19.8470
19.7970
19.8220
Thursday 1 June 2017 (01/06/2017)
19.8065
19.8524
19.7327
19.8938
19.8133

May

Wednesday 31 May 2017 (31/05/2017)
19.7870
19.7820
19.7870
19.7820
19.7845
Tuesday 30 May 2017 (30/05/2017)
19.8070
19.8150
19.8150
19.8000
19.8075
Monday 29 May 2017 (29/05/2017)
5.4051
5.3698
5.3233
5.4026
5.3630
Friday 26 May 2017 (26/05/2017)
19.7840
19.7290
19.7930
19.7210
19.7570
Thursday 25 May 2017 (25/05/2017)
19.8460
19.9200
19.9200
19.8270
19.8735
Wednesday 24 May 2017 (24/05/2017)
19.9500
19.9380
19.9500
19.9240
19.9370
Tuesday 23 May 2017 (23/05/2017)
19.8520
19.9400
19.9400
19.8520
19.8960
Monday 22 May 2017 (22/05/2017)
19.8780
19.8860
19.9030
19.8780
19.8905
Friday 19 May 2017 (19/05/2017)
19.8520
19.9490
19.9490
19.8520
19.9005
Thursday 18 May 2017 (18/05/2017)
19.6510
19.7390
19.8770
19.6510
19.7640
Wednesday 17 May 2017 (17/05/2017)
19.5670
19.5570
19.5670
19.5570
19.5620
Tuesday 16 May 2017 (16/05/2017)
19.4750
19.5190
19.5220
19.4750
19.4985
Monday 15 May 2017 (15/05/2017)
19.5890
19.4820
19.5970
19.4820
19.5395
Friday 12 May 2017 (12/05/2017)
19.4670
19.5250
19.5250
19.4670
19.4960
Thursday 11 May 2017 (11/05/2017)
19.4970
19.5380
19.5380
19.4970
19.5175
Wednesday 10 May 2017 (10/05/2017)
19.6320
19.5990
19.6320
19.5890
19.6105
Tuesday 9 May 2017 (09/05/2017)
19.6510
19.6000
19.6510
19.6000
19.6255
Monday 8 May 2017 (08/05/2017)
19.7030
19.6720
19.7030
19.6720
19.6875
Friday 5 May 2017 (05/05/2017)
19.6710
19.7440
19.7440
19.6710
19.7075
Thursday 4 May 2017 (04/05/2017)
19.6010
19.6510
19.6510
19.6010
19.6260
Wednesday 3 May 2017 (03/05/2017)
19.6470
19.5830
19.6470
19.5830
19.6150
Tuesday 2 May 2017 (02/05/2017)
19.6380
19.6750
19.6750
19.6320
19.6535
Monday 1 May 2017 (01/05/2017)
19.6950
19.6230
19.6950
19.6230
19.6590

April

Friday 28 April 2017 (28/04/2017)
19.6850
19.7100
19.7100
19.6740
19.6920
Thursday 27 April 2017 (27/04/2017)
19.6230
19.6270
19.6270
19.6080
19.6175
Wednesday 26 April 2017 (26/04/2017)
19.4930
19.5320
19.5320
19.4930
19.5125
Tuesday 25 April 2017 (25/04/2017)
19.4900
19.5100
19.5100
19.4900
19.5000
Monday 24 April 2017 (24/04/2017)
19.4580
19.4370
19.4730
19.4370
19.4550
Friday 21 April 2017 (21/04/2017)
19.4510
19.4330
19.4510
19.4330
19.4420
Thursday 20 April 2017 (20/04/2017)
19.4610
19.4830
19.4830
19.4610
19.4720
Wednesday 19 April 2017 (19/04/2017)
19.5270
19.4300
19.5440
19.4300
19.4870
Tuesday 18 April 2017 (18/04/2017)
19.2560
19.5260
19.5270
19.2560
19.3915
Monday 17 April 2017 (17/04/2017)
19.0810
19.1080
19.1810
19.0810
19.1310
Friday 14 April 2017 (14/04/2017)
19.0040
19.0440
19.0450
18.9910
19.0180
Thursday 13 April 2017 (13/04/2017)
18.9890
19.0120
19.0120
18.9870
18.9995
Wednesday 12 April 2017 (12/04/2017)
18.9730
19.0260
19.0260
18.9730
18.9995
Tuesday 11 April 2017 (11/04/2017)
18.8700
18.9830
18.9830
18.8570
18.9200
Monday 10 April 2017 (10/04/2017)
18.9470
18.8480
18.9570
18.8480
18.9025
Friday 7 April 2017 (07/04/2017)
18.9160
18.9080
18.9170
18.9080
18.9125
Thursday 6 April 2017 (06/04/2017)
19.0340
19.0690
19.0690
19.0340
19.0515
Wednesday 5 April 2017 (05/04/2017)
19.0230
19.0800
19.0800
19.0200
19.0500
Tuesday 4 April 2017 (04/04/2017)
18.9970
18.9850
19.0190
18.9850
19.0020
Monday 3 April 2017 (03/04/2017)
19.0640
19.0510
19.0800
19.0250
19.0525

March

Friday 31 March 2017 (31/03/2017)
19.0410
19.1010
19.1010
19.0180
19.0595
Thursday 30 March 2017 (30/03/2017)
19.0430
19.0420
19.0430
19.0200
19.0315
Wednesday 29 March 2017 (29/03/2017)
18.9740
19.0070
19.0070
18.9680
18.9875
Tuesday 28 March 2017 (28/03/2017)
19.0910
19.0100
19.1160
18.9880
19.0520
Monday 27 March 2017 (27/03/2017)
19.1410
19.1100
19.1540
19.1100
19.1320
Friday 24 March 2017 (24/03/2017)
19.0080
18.9910
19.0080
18.9680
18.9880
Thursday 23 March 2017 (23/03/2017)
18.9900
19.0240
19.0630
18.9900
19.0265
Wednesday 22 March 2017 (22/03/2017)
18.9440
18.9550
19.0060
18.9440
18.9750
Tuesday 21 March 2017 (21/03/2017)
18.8760
18.9720
18.9720
18.8760
18.9240
Monday 20 March 2017 (20/03/2017)
18.9250
18.7180
18.9250
18.7180
18.8215
Friday 17 March 2017 (17/03/2017)
18.8040
18.8960
18.8970
18.8040
18.8505
Thursday 16 March 2017 (16/03/2017)
18.7810
18.7980
18.8410
18.7790
18.8100
Wednesday 15 March 2017 (15/03/2017)
18.6030
18.6690
18.7170
18.6030
18.6600
Tuesday 14 March 2017 (14/03/2017)
18.4560
18.5330
18.5330
18.4560
18.4945
Monday 13 March 2017 (13/03/2017)
18.5650
18.5710
18.5940
18.5650
18.5795
Friday 10 March 2017 (10/03/2017)
18.5520
18.4950
18.5710
18.4950
18.5330
Thursday 9 March 2017 (09/03/2017)
18.5660
18.6030
18.6030
18.5660
18.5845
Wednesday 8 March 2017 (08/03/2017)
18.6230
18.5560
18.6230
18.5560
18.5895
Tuesday 7 March 2017 (07/03/2017)
18.6480
18.6360
18.6480
18.6360
18.6420
Monday 6 March 2017 (06/03/2017)
18.7230
18.7180
18.7480
18.7180
18.7330
Friday 3 March 2017 (03/03/2017)
18.6660
18.7160
18.7160
18.6660
18.6910
Thursday 2 March 2017 (02/03/2017)
18.7020
18.6820
18.7020
18.6630
18.6825
Wednesday 1 March 2017 (01/03/2017)
18.8080
18.7190
18.8210
18.7190
18.7700

February

Tuesday 28 February 2017 (28/02/2017)
19.0260
18.9400
19.0260
18.9400
18.9830
Monday 27 February 2017 (27/02/2017)
18.9550
19.0420
19.0420
18.9550
18.9985
Friday 24 February 2017 (24/02/2017)
19.1560
19.0000
19.1560
19.0000
19.0780
Thursday 23 February 2017 (23/02/2017)
19.1090
19.1870
19.2310
19.1090
19.1700
Wednesday 22 February 2017 (22/02/2017)
15.2160
19.0140
19.0140
15.2160
17.1150
Tuesday 21 February 2017 (21/02/2017)
18.8370
18.9590
18.9590
18.8370
18.8980
Monday 20 February 2017 (20/02/2017)
5.4685
5.4714
5.4653
5.4744
5.4699
Friday 17 February 2017 (17/02/2017)
18.8580
18.8450
18.8770
18.8450
18.8610
Thursday 16 February 2017 (16/02/2017)
18.9640
18.9480
18.9660
18.9480
18.9570
Wednesday 15 February 2017 (15/02/2017)
18.7990
18.9020
18.9140
18.7990
18.8565
Tuesday 14 February 2017 (14/02/2017)
18.9340
18.9510
18.9700
18.9340
18.9520
Monday 13 February 2017 (13/02/2017)
18.8890
19.0080
19.0080
18.8890
18.9485
Friday 10 February 2017 (10/02/2017)
18.7870
18.8390
18.8390
18.7870
18.8130
Thursday 9 February 2017 (09/02/2017)
18.9130
18.8740
18.9550
18.8740
18.9145
Wednesday 8 February 2017 (08/02/2017)
18.9610
18.9320
18.9800
18.9320
18.9560
Tuesday 7 February 2017 (07/02/2017)
18.6700
18.9540
18.9540
18.6700
18.8120
Monday 6 February 2017 (06/02/2017)
18.7340
18.8350
18.8350
18.7340
18.7845
Friday 3 February 2017 (03/02/2017)
18.8330
18.7810
18.8330
18.7810
18.8070
Thursday 2 February 2017 (02/02/2017)
18.9420
18.8950
18.9420
18.8810
18.9115
Wednesday 1 February 2017 (01/02/2017)
19.0380
19.0890
19.0890
19.0380
19.0635

January

Tuesday 31 January 2017 (31/01/2017)
18.7970
18.9650
18.9650
18.7970
18.8810
Monday 30 January 2017 (30/01/2017)
18.8450
18.7800
18.8450
18.7800
18.8125
Friday 27 January 2017 (27/01/2017)
18.8940
18.8980
18.9410
18.8840
18.9125
Thursday 26 January 2017 (26/01/2017)
18.9610
18.9660
18.9890
18.9290
18.9590
Wednesday 25 January 2017 (25/01/2017)
18.9270
19.0370
19.0370
18.9270
18.9820
Tuesday 24 January 2017 (24/01/2017)
18.7540
18.8630
18.8630
18.7540
18.8085
Monday 23 January 2017 (23/01/2017)
18.7540
18.8160
18.8160
18.7540
18.7850
Friday 20 January 2017 (20/01/2017)
18.5160
18.6080
18.6080
18.5150
18.5615
Thursday 19 January 2017 (19/01/2017)
18.5530
18.5640
18.5640
18.5100
18.5370
Wednesday 18 January 2017 (18/01/2017)
18.5280
18.4940
18.5730
18.4940
18.5335
Tuesday 17 January 2017 (17/01/2017)
18.6160
18.7070
18.7070
18.6160
18.6615
Monday 16 January 2017 (16/01/2017)
18.2050
18.2050
18.2050
18.2050
18.2050
Friday 13 January 2017 (13/01/2017)
18.3050
18.3720
18.3720
18.3050
18.3385
Thursday 12 January 2017 (12/01/2017)
18.3290
18.3290
18.3290
18.3290
18.3290
Wednesday 11 January 2017 (11/01/2017)
18.3416
18.3405
18.2603
18.3794
18.3199
Tuesday 10 January 2017 (10/01/2017)
5.3499
5.4274
5.4238
5.3700
5.3969
Monday 9 January 2017 (09/01/2017)
5.3701
5.3667
5.3653
5.3701
5.3677
Friday 6 January 2017 (06/01/2017)
18.7290
18.5340
18.7290
18.5340
18.6315
Thursday 5 January 2017 (05/01/2017)
18.6451
18.5888
18.4893
18.6539
18.5716
Wednesday 4 January 2017 (04/01/2017)
18.6624
18.6458
18.5862
18.7109
18.6486
Tuesday 3 January 2017 (03/01/2017)
5.4192
5.5093
5.5231
5.4220
5.4726
Monday 2 January 2017 (02/01/2017)
5.3982
5.3932
5.3923
5.4002
5.3963