British Pound-Maldives Rufiyaa History: 2014

Go
Set Alert Set Alert

Daily GBP/MVR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 26.505 on 15/07/2014

Lowest exchange rate of 2014: 23.66 on 23/12/2014

Average exchange rate of 2014: 25.3028

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.7400
23.9200
23.9350
23.7400
23.8375
Tuesday 30 December 2014 (30/12/2014)
23.8450
23.7400
23.9350
23.6700
23.8025
Monday 29 December 2014 (29/12/2014)
23.9000
23.6750
23.9250
23.6700
23.7975
Friday 26 December 2014 (26/12/2014)
23.9150
23.8750
23.9200
23.7550
23.8375
Thursday 25 December 2014 (25/12/2014)
23.9150
23.9150
23.9250
23.9000
23.9125
Wednesday 24 December 2014 (24/12/2014)
23.8050
23.9150
23.9250
23.7300
23.8275
Tuesday 23 December 2014 (23/12/2014)
23.9150
23.8000
23.9350
23.6600
23.7975
Monday 22 December 2014 (22/12/2014)
24.0200
23.9200
24.0450
23.8000
23.9225
Friday 19 December 2014 (19/12/2014)
24.0600
24.0300
24.0800
23.8650
23.9725
Thursday 18 December 2014 (18/12/2014)
23.9050
24.0550
24.0600
23.8800
23.9700
Wednesday 17 December 2014 (17/12/2014)
24.1600
23.9050
24.1800
23.7250
23.9525
Tuesday 16 December 2014 (16/12/2014)
23.9950
24.1600
24.1950
23.8700
24.0325
Monday 15 December 2014 (15/12/2014)
24.1500
24.0100
24.1600
23.8550
24.0075
Friday 12 December 2014 (12/12/2014)
24.1200
24.1300
24.1650
23.9950
24.0800
Thursday 11 December 2014 (11/12/2014)
24.1200
23.9650
24.1850
23.9000
24.0425
Wednesday 10 December 2014 (10/12/2014)
24.0800
24.1250
24.1300
23.9150
24.0225
Tuesday 9 December 2014 (09/12/2014)
24.0500
24.0850
24.1550
23.8950
24.0250
Monday 8 December 2014 (08/12/2014)
23.9350
23.9150
24.0950
23.8200
23.9575
Friday 5 December 2014 (05/12/2014)
24.0950
23.9400
24.1150
23.7700
23.9425
Thursday 4 December 2014 (04/12/2014)
24.0750
24.1000
24.1600
23.9050
24.0325
Wednesday 3 December 2014 (03/12/2014)
24.0100
24.0750
24.1250
23.9350
24.0300
Tuesday 2 December 2014 (02/12/2014)
24.1900
24.0100
24.1900
23.8700
24.0300
Monday 1 December 2014 (01/12/2014)
24.0300
24.1900
24.2200
23.9300
24.0750

November

Friday 28 November 2014 (28/11/2014)
24.1500
24.0050
24.1750
23.8150
23.9950
Thursday 27 November 2014 (27/11/2014)
24.2800
24.1800
24.2800
24.1650
24.2225
Wednesday 26 November 2014 (26/11/2014)
24.1150
24.2750
24.2900
23.9450
24.1175
Tuesday 25 November 2014 (25/11/2014)
24.1100
24.1150
24.1450
23.9350
24.0400
Monday 24 November 2014 (24/11/2014)
24.0300
24.1050
24.1150
23.9300
24.0225
Friday 21 November 2014 (21/11/2014)
24.0950
24.0500
24.1200
23.8650
23.9925
Thursday 20 November 2014 (20/11/2014)
24.0950
24.0950
24.1550
23.9100
24.0325
Wednesday 19 November 2014 (19/11/2014)
24.0250
24.0900
24.1550
23.8600
24.0075
Tuesday 18 November 2014 (18/11/2014)
24.0100
24.0300
24.0750
23.8450
23.9600
Monday 17 November 2014 (17/11/2014)
24.1050
24.0050
24.1750
23.9950
24.0850
Friday 14 November 2014 (14/11/2014)
24.1500
24.0900
24.1500
23.8200
23.9850
Thursday 13 November 2014 (13/11/2014)
24.2950
24.1500
24.2950
23.9550
24.1250
Wednesday 12 November 2014 (12/11/2014)
24.4850
24.2950
24.4950
24.1100
24.3025
Tuesday 11 November 2014 (11/11/2014)
24.3300
24.4800
24.5200
24.3150
24.4175
Monday 10 November 2014 (10/11/2014)
24.3800
24.3250
24.5300
24.3250
24.4275
Friday 7 November 2014 (07/11/2014)
24.3050
24.5250
24.5250
24.2550
24.3900
Thursday 6 November 2014 (06/11/2014)
24.5250
24.3050
24.5550
24.3050
24.4300
Wednesday 5 November 2014 (05/11/2014)
24.6050
24.5250
24.7200
24.4800
24.6000
Tuesday 4 November 2014 (04/11/2014)
24.5200
24.6050
24.7550
24.5100
24.6325
Monday 3 November 2014 (03/11/2014)
24.5250
24.5300
24.7150
24.4650
24.5900

October

Friday 31 October 2014 (31/10/2014)
24.4000
24.5550
24.5850
24.3300
24.4575
Thursday 30 October 2014 (30/10/2014)
24.4850
24.4000
24.7550
24.3950
24.5750
Wednesday 29 October 2014 (29/10/2014)
24.6000
24.4850
24.7050
24.4750
24.5900
Tuesday 28 October 2014 (28/10/2014)
24.6300
24.6050
24.7200
24.6000
24.6600
Monday 27 October 2014 (27/10/2014)
24.7050
24.6300
24.8800
24.5950
24.7375
Friday 24 October 2014 (24/10/2014)
24.6050
24.7350
24.8050
24.5950
24.7000
Thursday 23 October 2014 (23/10/2014)
24.6850
24.6050
24.7400
24.5750
24.6575
Wednesday 22 October 2014 (22/10/2014)
24.7300
24.6850
24.7950
24.6150
24.7050
Tuesday 21 October 2014 (21/10/2014)
24.7950
24.7300
24.8500
24.7300
24.7900
Monday 20 October 2014 (20/10/2014)
24.7200
24.7950
24.8550
24.6900
24.7725
Friday 17 October 2014 (17/10/2014)
24.6950
24.6950
24.7950
24.6550
24.7250
Thursday 16 October 2014 (16/10/2014)
24.5800
24.7000
24.7400
24.5250
24.6325
Wednesday 15 October 2014 (15/10/2014)
24.4450
24.5850
24.5900
24.3850
24.4875
Tuesday 14 October 2014 (14/10/2014)
24.6900
24.4550
24.7050
24.4400
24.5725
Monday 13 October 2014 (13/10/2014)
24.6850
24.7000
24.7550
24.6400
24.6975
Friday 10 October 2014 (10/10/2014)
24.7400
24.6650
24.7600
24.5750
24.6675
Thursday 9 October 2014 (09/10/2014)
24.8500
24.7400
24.9800
24.7300
24.8550
Wednesday 8 October 2014 (08/10/2014)
24.7400
24.8450
24.8650
24.6500
24.7575
Tuesday 7 October 2014 (07/10/2014)
24.7550
24.7400
24.8350
24.6750
24.7550
Monday 6 October 2014 (06/10/2014)
24.5600
24.7500
24.7650
24.5550
24.6600
Friday 3 October 2014 (03/10/2014)
24.8650
24.5450
24.8800
24.5250
24.7025
Thursday 2 October 2014 (02/10/2014)
24.8450
24.8650
25.0050
24.7700
24.8875
Wednesday 1 October 2014 (01/10/2014)
24.8900
24.8500
24.9400
24.8300
24.8850

September

Tuesday 30 September 2014 (30/09/2014)
24.9300
24.8850
24.9950
24.8500
24.9225
Monday 29 September 2014 (29/09/2014)
24.9550
24.9300
25.0350
24.9100
24.9725
Friday 26 September 2014 (26/09/2014)
25.0450
24.9600
25.0700
24.9500
25.0100
Thursday 25 September 2014 (25/09/2014)
25.1150
25.0450
25.1300
25.0200
25.0750
Wednesday 24 September 2014 (24/09/2014)
25.1900
25.1150
25.2250
25.0950
25.1600
Tuesday 23 September 2014 (23/09/2014)
25.1150
25.1950
25.2350
25.1150
25.1750
Monday 22 September 2014 (22/09/2014)
25.0000
25.1150
25.2100
25.0000
25.1050
Friday 19 September 2014 (19/09/2014)
25.1700
25.0000
25.3600
25.0000
25.1800
Thursday 18 September 2014 (18/09/2014)
25.0150
25.1700
25.2300
24.9850
25.1075
Wednesday 17 September 2014 (17/09/2014)
24.9750
25.0200
25.1350
24.9500
25.0425
Tuesday 16 September 2014 (16/09/2014)
24.9500
24.9750
25.0250
24.8850
24.9550
Monday 15 September 2014 (15/09/2014)
24.9800
24.9500
24.9950
24.9200
24.9575
Friday 12 September 2014 (12/09/2014)
24.9400
24.9700
25.0200
24.9000
24.9600
Thursday 11 September 2014 (11/09/2014)
24.8850
24.9400
25.0150
24.8600
24.9375
Wednesday 10 September 2014 (10/09/2014)
24.7600
24.8850
24.8900
24.7500
24.8200
Tuesday 9 September 2014 (09/09/2014)
24.7400
24.7600
24.8350
24.6800
24.7575
Monday 8 September 2014 (08/09/2014)
25.0950
24.7400
25.0950
24.7300
24.9125
Friday 5 September 2014 (05/09/2014)
25.1000
25.1000
25.1100
25.0400
25.0750
Thursday 4 September 2014 (04/09/2014)
25.3000
25.1100
25.3050
25.1050
25.2050
Wednesday 3 September 2014 (03/09/2014)
25.3150
25.3000
25.3200
25.2700
25.2950
Tuesday 2 September 2014 (02/09/2014)
25.5250
25.3150
25.5350
25.3150
25.4250
Monday 1 September 2014 (01/09/2014)
25.5050
25.5250
25.5550
25.5000
25.5275

August

Friday 29 August 2014 (29/08/2014)
25.4950
25.5200
25.5300
25.4600
25.4950
Thursday 28 August 2014 (28/08/2014)
25.4750
25.4950
25.5150
25.4700
25.4925
Wednesday 27 August 2014 (27/08/2014)
25.4200
25.4800
25.5150
25.4200
25.4675
Tuesday 26 August 2014 (26/08/2014)
25.4800
25.4250
25.5050
25.4250
25.4650
Monday 25 August 2014 (25/08/2014)
25.4350
25.4800
25.5000
25.4250
25.4625
Friday 22 August 2014 (22/08/2014)
25.4850
25.4750
25.5000
25.4550
25.4775
Thursday 21 August 2014 (21/08/2014)
25.5050
25.4850
25.5150
25.4750
25.4950
Wednesday 20 August 2014 (20/08/2014)
25.5400
25.5100
25.5950
25.5000
25.5475
Tuesday 19 August 2014 (19/08/2014)
25.7100
25.5400
25.7100
25.5350
25.6225
Monday 18 August 2014 (18/08/2014)
25.7100
25.7100
25.7700
25.6900
25.7300
Friday 15 August 2014 (15/08/2014)
25.6950
25.7050
25.7200
25.6900
25.7050
Thursday 14 August 2014 (14/08/2014)
25.6050
25.6950
25.7250
25.5750
25.6500
Wednesday 13 August 2014 (13/08/2014)
25.8550
25.6050
25.8550
25.6000
25.7275
Tuesday 12 August 2014 (12/08/2014)
25.7700
25.8600
25.8800
25.7450
25.8125
Monday 11 August 2014 (11/08/2014)
25.7350
25.7700
25.8700
25.7300
25.8000
Friday 8 August 2014 (08/08/2014)
25.7550
25.7350
25.8850
25.7000
25.7925
Thursday 7 August 2014 (07/08/2014)
25.8350
25.7550
26.0300
25.7450
25.8875
Wednesday 6 August 2014 (06/08/2014)
25.8900
25.8350
26.0200
25.8050
25.9125
Tuesday 5 August 2014 (05/08/2014)
25.9700
25.8900
26.0350
25.8350
25.9350
Monday 4 August 2014 (04/08/2014)
25.8050
25.9700
25.9700
25.7800
25.8750
Friday 1 August 2014 (01/08/2014)
25.8850
25.8000
25.9900
25.7900
25.8900

July

Thursday 31 July 2014 (31/07/2014)
25.9300
25.8850
26.0800
25.8450
25.9625
Wednesday 30 July 2014 (30/07/2014)
25.9750
25.9300
26.1000
25.8950
25.9975
Tuesday 29 July 2014 (29/07/2014)
26.0350
25.9750
26.1300
25.9600
26.0450
Monday 28 July 2014 (28/07/2014)
26.0050
26.0350
26.2150
26.0050
26.1100
Friday 25 July 2014 (25/07/2014)
26.0250
26.0050
26.2250
25.9950
26.1100
Thursday 24 July 2014 (24/07/2014)
26.0800
26.0250
26.2250
26.0000
26.1125
Wednesday 23 July 2014 (23/07/2014)
26.1100
26.0750
26.3050
26.0500
26.1775
Tuesday 22 July 2014 (22/07/2014)
26.0750
26.1100
26.3300
26.0450
26.1875
Monday 21 July 2014 (21/07/2014)
26.1100
26.0750
26.3100
26.0500
26.1800
Friday 18 July 2014 (18/07/2014)
26.1650
26.1100
26.2800
26.0350
26.1575
Thursday 17 July 2014 (17/07/2014)
26.2000
26.1650
26.3550
26.1400
26.2475
Wednesday 16 July 2014 (16/07/2014)
26.3500
26.2050
26.4250
26.1850
26.3050
Tuesday 15 July 2014 (15/07/2014)
26.3100
26.3500
26.5050
26.3000
26.4025
Monday 14 July 2014 (14/07/2014)
26.4450
26.3100
26.4450
26.0750
26.2600
Friday 11 July 2014 (11/07/2014)
26.1600
26.1500
26.4300
26.1150
26.2725
Thursday 10 July 2014 (10/07/2014)
26.1950
26.1600
26.4250
26.1300
26.2775
Wednesday 9 July 2014 (09/07/2014)
26.1300
26.1950
26.4400
26.0850
26.2625
Tuesday 8 July 2014 (08/07/2014)
26.2550
26.1250
26.3350
26.1000
26.2175
Monday 7 July 2014 (07/07/2014)
26.3050
26.2600
26.3900
26.2350
26.3125
Friday 4 July 2014 (04/07/2014)
26.3000
26.3000
26.3350
26.2900
26.3125
Thursday 3 July 2014 (03/07/2014)
26.2650
26.2950
26.4200
26.1950
26.3075
Wednesday 2 July 2014 (02/07/2014)
26.2900
26.2650
26.5050
26.2450
26.3750
Tuesday 1 July 2014 (01/07/2014)
26.1750
26.2950
26.4900
26.1700
26.3300

June

Monday 30 June 2014 (30/06/2014)
26.0600
26.1750
26.3350
26.0500
26.1925
Friday 27 June 2014 (27/06/2014)
26.0500
26.0600
26.2450
26.0250
26.1350
Thursday 26 June 2014 (26/06/2014)
26.1700
26.0500
26.2150
26.0200
26.1175
Wednesday 25 June 2014 (25/06/2014)
26.1550
26.1700
26.2300
26.1400
26.1850
Tuesday 24 June 2014 (24/06/2014)
26.2750
26.1600
26.2800
26.1300
26.2050
Monday 23 June 2014 (23/06/2014)
26.2100
26.2750
26.3550
26.1850
26.2700
Friday 20 June 2014 (20/06/2014)
26.3600
26.2050
26.3650
26.1900
26.2775
Thursday 19 June 2014 (19/06/2014)
26.1550
26.2450
26.3800
26.1450
26.2625
Wednesday 18 June 2014 (18/06/2014)
26.1250
26.1500
26.2550
26.0700
26.1625
Tuesday 17 June 2014 (17/06/2014)
26.1500
26.1250
26.2150
26.1100
26.1625
Monday 16 June 2014 (16/06/2014)
26.1250
26.1500
26.2700
26.1250
26.1975
Friday 13 June 2014 (13/06/2014)
26.1200
26.1200
26.2450
26.1000
26.1725
Thursday 12 June 2014 (12/06/2014)
25.9050
26.1200
26.1200
25.9050
26.0125
Wednesday 11 June 2014 (11/06/2014)
25.8050
25.9050
26.0050
25.7800
25.8925
Tuesday 10 June 2014 (10/06/2014)
25.9300
25.8050
25.9400
25.7850
25.8625
Monday 9 June 2014 (09/06/2014)
25.9300
25.9250
25.9750
25.9050
25.9400
Friday 6 June 2014 (06/06/2014)
25.9000
25.9300
26.0000
25.8550
25.9275
Thursday 5 June 2014 (05/06/2014)
25.7750
25.8950
26.0400
25.7750
25.9075
Wednesday 4 June 2014 (04/06/2014)
25.8800
25.7800
26.0200
25.7750
25.8975
Tuesday 3 June 2014 (03/06/2014)
25.8400
25.9850
26.0000
25.8350
25.9175
Monday 2 June 2014 (02/06/2014)
25.8550
25.8400
26.0300
25.8200
25.9250

May

Friday 30 May 2014 (30/05/2014)
25.7950
26.0650
26.0650
25.7950
25.9300
Thursday 29 May 2014 (29/05/2014)
25.6500
25.7950
25.9500
25.6500
25.8000
Wednesday 28 May 2014 (28/05/2014)
25.8050
25.6550
25.9500
25.6350
25.7925
Tuesday 27 May 2014 (27/05/2014)
25.8550
25.8000
26.0300
25.7650
25.8975
Monday 26 May 2014 (26/05/2014)
25.8250
25.8550
25.8600
25.8250
25.8425
Friday 23 May 2014 (23/05/2014)
25.9300
25.8350
26.0400
25.8100
25.9250
Thursday 22 May 2014 (22/05/2014)
25.9750
25.9250
26.0900
25.9000
25.9950
Wednesday 21 May 2014 (21/05/2014)
25.9000
25.9750
26.1000
25.8900
25.9950
Tuesday 20 May 2014 (20/05/2014)
25.8100
25.9000
26.0050
25.8050
25.9050
Monday 19 May 2014 (19/05/2014)
25.8100
25.8100
25.9850
25.8100
25.8975
Friday 16 May 2014 (16/05/2014)
25.8050
25.8100
25.9400
25.8000
25.8700
Thursday 15 May 2014 (15/05/2014)
25.7400
25.8750
25.9000
25.7200
25.8100
Wednesday 14 May 2014 (14/05/2014)
25.8300
25.7400
25.8900
25.7250
25.8075
Tuesday 13 May 2014 (13/05/2014)
25.8250
25.8250
25.9150
25.7750
25.8450
Monday 12 May 2014 (12/05/2014)
25.7800
25.8250
25.9450
25.7800
25.8625
Friday 9 May 2014 (09/05/2014)
26.0300
25.7800
26.0300
25.7650
25.8975
Thursday 8 May 2014 (08/05/2014)
26.0400
26.0300
26.0800
26.0200
26.0500
Wednesday 7 May 2014 (07/05/2014)
25.8550
26.0450
26.1500
25.8400
25.9950
Tuesday 6 May 2014 (06/05/2014)
25.6750
26.1750
26.1800
25.6700
25.9250
Monday 5 May 2014 (05/05/2014)
25.6150
25.6750
25.9750
25.5950
25.7850
Friday 2 May 2014 (02/05/2014)
25.8950
25.6200
26.0050
25.5500
25.7775
Thursday 1 May 2014 (01/05/2014)
25.9200
25.8950
26.0150
25.8750
25.9450

April

Wednesday 30 April 2014 (30/04/2014)
25.8250
25.9200
26.0300
25.8200
25.9250
Tuesday 29 April 2014 (29/04/2014)
25.9150
25.8350
25.9800
25.8250
25.9025
Monday 28 April 2014 (28/04/2014)
25.9300
25.9200
25.9950
25.8950
25.9450
Friday 25 April 2014 (25/04/2014)
25.8750
25.9200
26.0650
25.8750
25.9700
Thursday 24 April 2014 (24/04/2014)
25.8800
25.8750
26.0000
25.8600
25.9300
Wednesday 23 April 2014 (23/04/2014)
25.9600
25.8800
25.9800
25.8500
25.9150
Tuesday 22 April 2014 (22/04/2014)
25.9200
25.9650
25.9850
25.9100
25.9475
Monday 21 April 2014 (21/04/2014)
25.7700
25.9150
25.9600
25.7650
25.8625
Friday 18 April 2014 (18/04/2014)
25.8650
25.7950
25.9550
25.7600
25.8575
Thursday 17 April 2014 (17/04/2014)
25.7850
25.8650
25.9750
25.7850
25.8800
Wednesday 16 April 2014 (16/04/2014)
25.7950
25.7800
25.9650
25.7150
25.8400
Tuesday 15 April 2014 (15/04/2014)
25.5600
25.7950
25.8350
25.5350
25.6850
Monday 14 April 2014 (14/04/2014)
25.5700
25.5600
25.7900
25.5450
25.6675
Friday 11 April 2014 (11/04/2014)
25.7450
25.5650
25.8100
25.5500
25.6800
Thursday 10 April 2014 (10/04/2014)
25.8850
25.7450
25.8850
25.7050
25.7950
Wednesday 9 April 2014 (09/04/2014)
25.6550
25.8850
25.8850
25.6500
25.7675
Tuesday 8 April 2014 (08/04/2014)
25.4100
25.8100
25.8100
25.4100
25.6100
Monday 7 April 2014 (07/04/2014)
25.4750
25.4050
25.5950
25.3900
25.4925
Friday 4 April 2014 (04/04/2014)
25.4950
25.4650
25.6100
25.4450
25.5275
Thursday 3 April 2014 (03/04/2014)
25.6550
25.4950
25.6550
25.4600
25.5575
Wednesday 2 April 2014 (02/04/2014)
25.6650
25.6550
25.6850
25.5150
25.6000
Tuesday 1 April 2014 (01/04/2014)
25.5250
25.6650
25.7800
25.4650
25.6225

March

Monday 31 March 2014 (31/03/2014)
25.6300
25.5300
25.7850
25.4550
25.6200
Friday 28 March 2014 (28/03/2014)
25.5800
25.5150
25.7400
25.4850
25.6125
Thursday 27 March 2014 (27/03/2014)
25.4850
25.5850
25.7200
25.4800
25.6000
Wednesday 26 March 2014 (26/03/2014)
25.3900
25.4800
25.6650
25.3850
25.5250
Tuesday 25 March 2014 (25/03/2014)
25.3250
25.3900
25.4700
25.3100
25.3900
Monday 24 March 2014 (24/03/2014)
25.3050
25.3250
25.4500
25.2950
25.3725
Friday 21 March 2014 (21/03/2014)
25.3050
25.3250
25.4850
25.2750
25.3800
Thursday 20 March 2014 (20/03/2014)
25.3450
25.3000
25.5900
25.2650
25.4275
Wednesday 19 March 2014 (19/03/2014)
25.4900
25.3350
25.5550
25.3000
25.4275
Tuesday 18 March 2014 (18/03/2014)
25.4850
25.4800
25.5550
25.4100
25.4825
Monday 17 March 2014 (17/03/2014)
25.6300
25.4850
25.6650
25.4500
25.5575
Friday 14 March 2014 (14/03/2014)
25.4850
25.6350
25.6850
25.4400
25.5625
Thursday 13 March 2014 (13/03/2014)
25.4800
25.4800
25.6750
25.4600
25.5675
Wednesday 12 March 2014 (12/03/2014)
25.5700
25.4750
25.5850
25.4500
25.5175
Tuesday 11 March 2014 (11/03/2014)
25.5500
25.5250
25.6350
25.5000
25.5675
Monday 10 March 2014 (10/03/2014)
25.6400
25.5500
25.6450
25.4700
25.5575
Friday 7 March 2014 (07/03/2014)
25.8250
25.6200
25.8800
25.6100
25.7450
Thursday 6 March 2014 (06/03/2014)
25.6350
25.8300
25.8800
25.5950
25.7375
Wednesday 5 March 2014 (05/03/2014)
25.5900
25.6300
25.8800
25.5700
25.7250
Tuesday 4 March 2014 (04/03/2014)
25.5700
25.5900
25.6950
23.8900
24.7925
Monday 3 March 2014 (03/03/2014)
25.6450
25.5650
25.7100
23.9700
24.8400

February

Friday 28 February 2014 (28/02/2014)
25.5800
25.8550
25.8750
25.5700
25.7225
Thursday 27 February 2014 (27/02/2014)
25.5950
25.5750
25.7400
25.5400
25.6400
Wednesday 26 February 2014 (26/02/2014)
25.5300
25.5950
25.7550
25.5050
25.6300
Tuesday 25 February 2014 (25/02/2014)
25.6150
25.5300
25.7850
25.5300
25.6575
Monday 24 February 2014 (24/02/2014)
25.5650
25.6150
25.6350
25.5150
25.5750
Friday 21 February 2014 (21/02/2014)
25.6800
25.6550
25.8350
25.5550
25.6950
Thursday 20 February 2014 (20/02/2014)
25.6150
25.6800
25.8050
25.5950
25.7000
Wednesday 19 February 2014 (19/02/2014)
25.6150
25.6150
25.8750
25.5850
25.7300
Tuesday 18 February 2014 (18/02/2014)
25.6750
25.6150
25.7600
25.6150
25.6875
Monday 17 February 2014 (17/02/2014)
25.7550
25.6750
25.8300
25.6650
25.7475
Friday 14 February 2014 (14/02/2014)
25.6000
25.7200
25.7850
25.5850
25.6850
Thursday 13 February 2014 (13/02/2014)
25.5200
25.6050
25.6550
25.5200
25.5875
Wednesday 12 February 2014 (12/02/2014)
25.2700
25.4850
25.5900
25.2550
25.4225
Tuesday 11 February 2014 (11/02/2014)
25.2200
25.2700
25.3900
25.2100
25.3000
Monday 10 February 2014 (10/02/2014)
25.2400
25.2200
25.2650
25.1900
25.2275
Friday 7 February 2014 (07/02/2014)
25.1100
25.2650
25.3350
25.0700
25.2025
Thursday 6 February 2014 (06/02/2014)
25.0550
25.1100
25.2100
25.0350
25.1225
Wednesday 5 February 2014 (05/02/2014)
25.2650
25.0500
25.2650
25.0000
25.1325
Tuesday 4 February 2014 (04/02/2014)
25.0800
25.2600
25.2650
25.0400
25.1525
Monday 3 February 2014 (03/02/2014)
25.2050
25.0850
25.3150
25.0650
25.1900

January

Friday 31 January 2014 (31/01/2014)
25.2550
25.2200
25.4650
25.2050
25.3350
Thursday 30 January 2014 (30/01/2014)
25.3750
25.2600
25.4200
25.2600
25.3400
Wednesday 29 January 2014 (29/01/2014)
25.4050
25.3700
25.6050
25.3550
25.4800
Tuesday 28 January 2014 (28/01/2014)
25.4050
25.4050
25.5850
25.3900
25.4875
Monday 27 January 2014 (27/01/2014)
25.4000
25.4050
25.6000
25.3750
25.4875
Friday 24 January 2014 (24/01/2014)
25.5850
25.4100
25.5950
25.3750
25.4850
Thursday 23 January 2014 (23/01/2014)
25.5150
25.5750
25.6700
25.4850
25.5775
Wednesday 22 January 2014 (22/01/2014)
25.2500
25.5150
25.6150
25.2500
25.4325
Tuesday 21 January 2014 (21/01/2014)
25.1800
25.2550
25.4450
25.1600
25.3025
Monday 20 January 2014 (20/01/2014)
25.0950
25.1800
25.1800
25.0550
25.1175
Friday 17 January 2014 (17/01/2014)
25.1850
25.0800
25.3550
25.0400
25.1975
Thursday 16 January 2014 (16/01/2014)
25.1200
25.1950
25.2100
25.0250
25.1175
Wednesday 15 January 2014 (15/01/2014)
25.2100
25.1200
25.3250
25.0400
25.1825
Tuesday 14 January 2014 (14/01/2014)
25.2000
25.2100
25.3900
25.1550
25.2725
Monday 13 January 2014 (13/01/2014)
25.3550
25.2000
25.3850
25.1450
25.2650
Friday 10 January 2014 (10/01/2014)
25.3550
25.3450
25.4550
25.2350
25.3450
Thursday 9 January 2014 (09/01/2014)
25.4450
25.3550
25.4800
25.1550
25.3175
Wednesday 8 January 2014 (08/01/2014)
25.1500
25.4450
25.4700
25.1100
25.2900
Tuesday 7 January 2014 (07/01/2014)
25.1050
25.2450
25.2500
25.0850
25.1675
Monday 6 January 2014 (06/01/2014)
25.1650
25.1000
25.2500
25.0650
25.1575
Friday 3 January 2014 (03/01/2014)
25.1300
25.1450
25.2950
25.0950
25.1950
Thursday 2 January 2014 (02/01/2014)
25.4000
25.1300
25.4300
25.1300
25.2800
Wednesday 1 January 2014 (01/01/2014)
25.3850
25.3950
25.4600
25.3600
25.4100