British Pound-Maldives Rufiyaa History: 2020
Go
Set AlertDaily GBP/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 20.7711 on 31/12/2020
Lowest exchange rate of 2020: 17.5041 on 19/03/2020
Average exchange rate of 2020: 19.4744
Historical Graph For Converting British Pounds into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Maldives Rufiyaa on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 20.6932 | 20.7711 | 20.7711 | 20.6932 | 20.7322 |
| Wednesday 30 December 2020 (30/12/2020) | 20.5796 | 20.6694 | 20.6694 | 20.5796 | 20.6245 |
| Tuesday 29 December 2020 (29/12/2020) | 20.4961 | 20.4510 | 20.5146 | 20.4510 | 20.4828 |
| Monday 28 December 2020 (28/12/2020) | 20.5308 | 20.5320 | 20.5320 | 20.5308 | 20.5314 |
| Thursday 24 December 2020 (24/12/2020) | 20.6478 | 20.6135 | 20.6478 | 20.6135 | 20.6307 |
| Wednesday 23 December 2020 (23/12/2020) | 20.5326 | 20.5756 | 20.5759 | 20.5326 | 20.5543 |
| Tuesday 22 December 2020 (22/12/2020) | 20.3954 | 20.2498 | 20.3954 | 20.2498 | 20.3226 |
| Monday 21 December 2020 (21/12/2020) | 20.1494 | 20.2155 | 20.2155 | 20.1494 | 20.1825 |
| Friday 18 December 2020 (18/12/2020) | 20.5168 | 20.4422 | 20.5168 | 20.4422 | 20.4795 |
| Thursday 17 December 2020 (17/12/2020) | 20.6689 | 20.6433 | 20.6870 | 20.6433 | 20.6652 |
| Wednesday 16 December 2020 (16/12/2020) | 20.4662 | 20.5204 | 20.5204 | 20.4662 | 20.4933 |
| Tuesday 15 December 2020 (15/12/2020) | 20.3305 | 20.2783 | 20.3305 | 20.2783 | 20.3044 |
| Monday 14 December 2020 (14/12/2020) | 20.2070 | 20.2776 | 20.2776 | 20.2070 | 20.2423 |
| Friday 11 December 2020 (11/12/2020) | 20.0152 | 19.9589 | 20.1036 | 19.9589 | 20.0313 |
| Thursday 10 December 2020 (10/12/2020) | 20.2081 | 20.1530 | 20.2081 | 20.1530 | 20.1806 |
| Wednesday 9 December 2020 (09/12/2020) | 20.4198 | 20.3631 | 20.4198 | 20.3378 | 20.3788 |
| Tuesday 8 December 2020 (08/12/2020) | 20.2568 | 20.3126 | 20.3126 | 20.2568 | 20.2847 |
| Monday 7 December 2020 (07/12/2020) | 20.3291 | 20.3407 | 20.3407 | 20.3291 | 20.3349 |
| Friday 4 December 2020 (04/12/2020) | 20.5957 | 20.5485 | 20.5957 | 20.5485 | 20.5721 |
| Thursday 3 December 2020 (03/12/2020) | 20.5081 | 20.4991 | 20.5081 | 20.4991 | 20.5036 |
| Wednesday 2 December 2020 (02/12/2020) | 20.2375 | 20.3615 | 20.3618 | 20.2375 | 20.2997 |
| Tuesday 1 December 2020 (01/12/2020) | 20.3121 | 20.3971 | 20.3971 | 20.3121 | 20.3546 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 20.3082 | 20.3105 | 20.3105 | 20.3082 | 20.3094 |
| Friday 27 November 2020 (27/11/2020) | 20.3083 | 20.2293 | 20.3083 | 20.2293 | 20.2688 |
| Wednesday 25 November 2020 (25/11/2020) | 20.2979 | 20.3200 | 20.3200 | 20.2979 | 20.3090 |
| Tuesday 24 November 2020 (24/11/2020) | 20.2459 | 20.2996 | 20.2998 | 20.2459 | 20.2729 |
| Monday 23 November 2020 (23/11/2020) | 20.3605 | 20.2161 | 20.3605 | 20.2161 | 20.2883 |
| Friday 20 November 2020 (20/11/2020) | 20.1899 | 20.1825 | 20.1899 | 20.1825 | 20.1862 |
| Thursday 19 November 2020 (19/11/2020) | 20.1171 | 20.1433 | 20.1433 | 20.1171 | 20.1302 |
| Wednesday 18 November 2020 (18/11/2020) | 20.2144 | 20.1879 | 20.2144 | 20.1879 | 20.2012 |
| Tuesday 17 November 2020 (17/11/2020) | 20.0105 | 20.1558 | 20.1558 | 20.0105 | 20.0832 |
| Monday 16 November 2020 (16/11/2020) | 20.0468 | 19.9278 | 20.0600 | 19.9278 | 19.9939 |
| Friday 13 November 2020 (13/11/2020) | 19.9500 | 20.0564 | 20.0564 | 19.9312 | 19.9938 |
| Thursday 12 November 2020 (12/11/2020) | 19.9820 | 19.9820 | 19.9820 | 19.9820 | 19.9820 |
| Tuesday 10 November 2020 (10/11/2020) | 20.1619 | 20.1727 | 20.1727 | 20.1406 | 20.1567 |
| Monday 9 November 2020 (09/11/2020) | 19.9624 | 20.0316 | 20.0316 | 19.9624 | 19.9970 |
| Friday 6 November 2020 (06/11/2020) | 19.8948 | 19.9569 | 19.9610 | 19.8948 | 19.9279 |
| Thursday 5 November 2020 (05/11/2020) | 19.8913 | 19.8785 | 19.8913 | 19.8785 | 19.8849 |
| Wednesday 4 November 2020 (04/11/2020) | 19.7491 | 19.6986 | 19.7491 | 19.6986 | 19.7239 |
| Tuesday 3 November 2020 (03/11/2020) | 19.7720 | 19.7848 | 19.8327 | 19.7720 | 19.8024 |
| Monday 2 November 2020 (02/11/2020) | 19.6592 | 19.6052 | 19.6592 | 19.6052 | 19.6322 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 19.7189 | 19.6795 | 19.7189 | 19.6795 | 19.6992 |
| Thursday 29 October 2020 (29/10/2020) | 19.6803 | 19.6351 | 19.6803 | 19.6351 | 19.6577 |
| Wednesday 28 October 2020 (28/10/2020) | 19.7622 | 19.7520 | 19.7622 | 19.7520 | 19.7571 |
| Tuesday 27 October 2020 (27/10/2020) | 19.8421 | 19.8450 | 19.8450 | 19.8421 | 19.8436 |
| Monday 26 October 2020 (26/10/2020) | 19.8021 | 19.7776 | 19.8021 | 19.7776 | 19.7899 |
| Friday 23 October 2020 (23/10/2020) | 19.9046 | 19.8162 | 19.9046 | 19.8162 | 19.8604 |
| Thursday 22 October 2020 (22/10/2020) | 19.8914 | 19.9163 | 19.9163 | 19.8914 | 19.9039 |
| Wednesday 21 October 2020 (21/10/2020) | 19.9357 | 19.9647 | 19.9650 | 19.9357 | 19.9504 |
| Tuesday 20 October 2020 (20/10/2020) | 19.6442 | 19.7540 | 19.7548 | 19.6442 | 19.6995 |
| Monday 19 October 2020 (19/10/2020) | 19.7553 | 19.7350 | 19.7719 | 19.7350 | 19.7535 |
| Friday 16 October 2020 (16/10/2020) | 19.6191 | 19.6446 | 19.6564 | 19.6191 | 19.6378 |
| Thursday 15 October 2020 (15/10/2020) | 19.6575 | 19.6091 | 19.6575 | 19.6091 | 19.6333 |
| Wednesday 14 October 2020 (14/10/2020) | 19.8145 | 19.8167 | 19.8313 | 19.8145 | 19.8229 |
| Tuesday 13 October 2020 (13/10/2020) | 19.7845 | 19.6910 | 19.7845 | 19.6910 | 19.7378 |
| Friday 9 October 2020 (09/10/2020) | 19.7565 | 19.8421 | 19.8421 | 19.7565 | 19.7993 |
| Thursday 8 October 2020 (08/10/2020) | 19.6783 | 19.6703 | 19.6783 | 19.6703 | 19.6743 |
| Wednesday 7 October 2020 (07/10/2020) | 19.5852 | 19.6333 | 19.6333 | 19.5794 | 19.6064 |
| Tuesday 6 October 2020 (06/10/2020) | 19.6787 | 19.6787 | 19.6787 | 19.6787 | 19.6787 |
| Monday 5 October 2020 (05/10/2020) | 19.7459 | 19.7494 | 19.7494 | 19.7214 | 19.7354 |
| Friday 2 October 2020 (02/10/2020) | 19.6396 | 19.6626 | 19.6626 | 19.6396 | 19.6511 |
| Thursday 1 October 2020 (01/10/2020) | 19.6353 | 19.5931 | 19.6353 | 19.5931 | 19.6142 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 19.5432 | 19.6024 | 19.6024 | 19.5432 | 19.5728 |
| Tuesday 29 September 2020 (29/09/2020) | 19.5442 | 19.5153 | 19.5623 | 19.5153 | 19.5388 |
| Monday 28 September 2020 (28/09/2020) | 19.5767 | 19.5575 | 19.5791 | 19.5575 | 19.5683 |
| Friday 25 September 2020 (25/09/2020) | 19.3266 | 19.3302 | 19.3327 | 19.3266 | 19.3297 |
| Thursday 24 September 2020 (24/09/2020) | 19.3816 | 19.3816 | 19.3816 | 19.3816 | 19.3816 |
| Wednesday 23 September 2020 (23/09/2020) | 19.3862 | 19.3862 | 19.3862 | 19.3862 | 19.3862 |
| Tuesday 22 September 2020 (22/09/2020) | 19.4203 | 19.3520 | 19.4203 | 19.3520 | 19.3862 |
| Monday 21 September 2020 (21/09/2020) | 19.4971 | 19.4600 | 19.4971 | 19.4600 | 19.4786 |
| Friday 18 September 2020 (18/09/2020) | 19.6999 | 19.7038 | 19.7038 | 19.6999 | 19.7019 |
| Thursday 17 September 2020 (17/09/2020) | 19.6108 | 19.6994 | 19.6994 | 19.6108 | 19.6551 |
| Wednesday 16 September 2020 (16/09/2020) | 19.7637 | 19.7099 | 19.7637 | 19.7099 | 19.7368 |
| Tuesday 15 September 2020 (15/09/2020) | 19.5936 | 19.5946 | 19.5946 | 19.5936 | 19.5941 |
| Monday 14 September 2020 (14/09/2020) | 19.6297 | 19.5254 | 19.6297 | 19.5254 | 19.5776 |
| Friday 11 September 2020 (11/09/2020) | 19.4944 | 19.4354 | 19.4944 | 19.4354 | 19.4649 |
| Thursday 10 September 2020 (10/09/2020) | 19.6671 | 19.4859 | 19.6671 | 19.4859 | 19.5765 |
| Wednesday 9 September 2020 (09/09/2020) | 19.7783 | 19.7842 | 19.7842 | 19.7783 | 19.7813 |
| Tuesday 8 September 2020 (08/09/2020) | 19.8044 | 19.7634 | 19.8044 | 19.7634 | 19.7839 |
| Friday 4 September 2020 (04/09/2020) | 20.0725 | 20.1277 | 20.1277 | 20.0725 | 20.1001 |
| Thursday 3 September 2020 (03/09/2020) | 20.1869 | 20.1869 | 20.1869 | 20.1869 | 20.1869 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 20.0548 | 20.1139 | 20.1139 | 20.0548 | 20.0844 |
| Monday 17 August 2020 (17/08/2020) | 19.9246 | 19.9247 | 19.9247 | 19.9246 | 19.9247 |
| Thursday 13 August 2020 (13/08/2020) | 19.9192 | 19.8850 | 19.9393 | 19.8850 | 19.9122 |
| Wednesday 12 August 2020 (12/08/2020) | 19.8329 | 19.8381 | 19.8381 | 19.8329 | 19.8355 |
| Tuesday 11 August 2020 (11/08/2020) | 19.8771 | 19.8785 | 19.8785 | 19.8771 | 19.8778 |
| Monday 10 August 2020 (10/08/2020) | 19.8889 | 19.8994 | 19.8994 | 19.8889 | 19.8942 |
| Friday 7 August 2020 (07/08/2020) | 19.8060 | 19.8106 | 19.8106 | 19.7979 | 19.8043 |
| Thursday 6 August 2020 (06/08/2020) | 20.0080 | 19.9698 | 20.0080 | 19.9698 | 19.9889 |
| Tuesday 4 August 2020 (04/08/2020) | 19.7621 | 19.7864 | 19.7864 | 19.7621 | 19.7743 |
| Monday 3 August 2020 (03/08/2020) | 19.7868 | 19.8872 | 19.8872 | 19.7868 | 19.8370 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 19.9513 | 19.9028 | 19.9513 | 19.9028 | 19.9271 |
| Thursday 30 July 2020 (30/07/2020) | 19.8568 | 19.8176 | 19.8568 | 19.8176 | 19.8372 |
| Wednesday 29 July 2020 (29/07/2020) | 19.7435 | 19.7562 | 19.7562 | 19.7308 | 19.7435 |
| Tuesday 28 July 2020 (28/07/2020) | 19.6067 | 19.6775 | 19.6775 | 19.6067 | 19.6421 |
| Monday 27 July 2020 (27/07/2020) | 19.5671 | 19.5756 | 19.5792 | 19.5671 | 19.5732 |
| Friday 24 July 2020 (24/07/2020) | 19.4311 | 19.4375 | 19.4375 | 19.4311 | 19.4343 |
| Thursday 23 July 2020 (23/07/2020) | 19.2908 | 19.3701 | 19.3701 | 19.2908 | 19.3305 |
| Wednesday 22 July 2020 (22/07/2020) | 19.3062 | 19.3557 | 19.3585 | 19.3062 | 19.3324 |
| Tuesday 21 July 2020 (21/07/2020) | 19.3006 | 19.3674 | 19.3674 | 19.3006 | 19.3340 |
| Monday 20 July 2020 (20/07/2020) | 19.2223 | 19.2250 | 19.2250 | 19.2223 | 19.2237 |
| Friday 17 July 2020 (17/07/2020) | 19.0408 | 19.0924 | 19.0924 | 19.0408 | 19.0666 |
| Thursday 16 July 2020 (16/07/2020) | 19.1145 | 19.1366 | 19.1366 | 19.1145 | 19.1256 |
| Wednesday 15 July 2020 (15/07/2020) | 19.1181 | 19.2172 | 19.2203 | 19.1181 | 19.1692 |
| Tuesday 14 July 2020 (14/07/2020) | 19.0161 | 19.0799 | 19.0799 | 19.0106 | 19.0453 |
| Monday 13 July 2020 (13/07/2020) | 19.1532 | 19.2028 | 19.2028 | 19.1532 | 19.1780 |
| Friday 10 July 2020 (10/07/2020) | 19.1924 | 19.1924 | 19.1924 | 19.1924 | 19.1924 |
| Thursday 9 July 2020 (09/07/2020) | 19.2426 | 19.1617 | 19.2426 | 19.1617 | 19.2022 |
| Wednesday 8 July 2020 (08/07/2020) | 19.1388 | 19.1354 | 19.1388 | 19.1354 | 19.1371 |
| Tuesday 7 July 2020 (07/07/2020) | 19.0586 | 19.1100 | 19.1100 | 19.0586 | 19.0843 |
| Monday 6 July 2020 (06/07/2020) | 19.0377 | 18.9784 | 19.0377 | 18.9784 | 19.0081 |
| Friday 3 July 2020 (03/07/2020) | 18.9418 | 18.9604 | 18.9604 | 18.9418 | 18.9511 |
| Thursday 2 July 2020 (02/07/2020) | 19.0482 | 18.9354 | 19.0482 | 18.9354 | 18.9918 |
| Wednesday 1 July 2020 (01/07/2020) | 18.8881 | 19.0280 | 19.0280 | 18.8832 | 18.9556 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 18.7181 | 18.7521 | 18.7521 | 18.7181 | 18.7351 |
| Monday 29 June 2020 (29/06/2020) | 18.7325 | 18.6978 | 18.7325 | 18.6978 | 18.7152 |
| Friday 26 June 2020 (26/06/2020) | 18.8226 | 18.7559 | 18.8226 | 18.7559 | 18.7893 |
| Thursday 25 June 2020 (25/06/2020) | 18.8878 | 18.8194 | 18.8878 | 18.8194 | 18.8536 |
| Wednesday 24 June 2020 (24/06/2020) | 18.9809 | 18.9809 | 18.9809 | 18.9809 | 18.9809 |
| Tuesday 23 June 2020 (23/06/2020) | 18.9685 | 19.0302 | 19.0495 | 18.9685 | 19.0090 |
| Monday 22 June 2020 (22/06/2020) | 18.8651 | 18.9274 | 18.9274 | 18.8651 | 18.8963 |
| Friday 19 June 2020 (19/06/2020) | 18.8434 | 18.7872 | 18.8434 | 18.7872 | 18.8153 |
| Thursday 18 June 2020 (18/06/2020) | 18.9097 | 18.8867 | 18.9097 | 18.8867 | 18.8982 |
| Wednesday 17 June 2020 (17/06/2020) | 19.0776 | 19.0390 | 19.0836 | 19.0365 | 19.0601 |
| Tuesday 16 June 2020 (16/06/2020) | 19.2179 | 19.1198 | 19.2179 | 19.1198 | 19.1689 |
| Monday 15 June 2020 (15/06/2020) | 19.1730 | 19.1012 | 19.1730 | 19.1012 | 19.1371 |
| Friday 12 June 2020 (12/06/2020) | 19.0844 | 19.0844 | 19.0844 | 19.0844 | 19.0844 |
| Thursday 11 June 2020 (11/06/2020) | 19.2777 | 19.1631 | 19.2777 | 19.1617 | 19.2197 |
| Wednesday 10 June 2020 (10/06/2020) | 19.4491 | 19.4775 | 19.4775 | 19.4491 | 19.4633 |
| Tuesday 9 June 2020 (09/06/2020) | 19.2546 | 19.4312 | 19.4312 | 19.2546 | 19.3429 |
| Monday 8 June 2020 (08/06/2020) | 19.3545 | 19.3028 | 19.3545 | 19.3028 | 19.3287 |
| Friday 5 June 2020 (05/06/2020) | 19.2627 | 19.2610 | 19.2884 | 19.2610 | 19.2747 |
| Thursday 4 June 2020 (04/06/2020) | 19.1511 | 19.1376 | 19.2235 | 19.1376 | 19.1806 |
| Wednesday 3 June 2020 (03/06/2020) | 19.1125 | 19.1912 | 19.2191 | 19.0976 | 19.1584 |
| Tuesday 2 June 2020 (02/06/2020) | 19.1576 | 19.0569 | 19.1576 | 19.0569 | 19.1073 |
| Monday 1 June 2020 (01/06/2020) | 18.8665 | 19.0493 | 19.0493 | 18.8665 | 18.9579 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 18.8726 | 18.7105 | 18.8726 | 18.7105 | 18.7916 |
| Thursday 28 May 2020 (28/05/2020) | 18.6947 | 18.7921 | 18.7921 | 18.6947 | 18.7434 |
| Wednesday 27 May 2020 (27/05/2020) | 18.6638 | 18.6389 | 18.6638 | 18.6389 | 18.6514 |
| Tuesday 26 May 2020 (26/05/2020) | 18.7639 | 18.7835 | 18.7835 | 18.7639 | 18.7737 |
| Friday 22 May 2020 (22/05/2020) | 18.5131 | 18.5147 | 18.5205 | 18.5131 | 18.5168 |
| Thursday 21 May 2020 (21/05/2020) | 18.6036 | 18.6080 | 18.6080 | 18.6036 | 18.6058 |
| Wednesday 20 May 2020 (20/05/2020) | 18.7214 | 18.6011 | 18.7214 | 18.6011 | 18.6613 |
| Tuesday 19 May 2020 (19/05/2020) | 18.6230 | 18.6753 | 18.6753 | 18.6230 | 18.6492 |
| Monday 18 May 2020 (18/05/2020) | 18.5832 | 18.5322 | 18.5832 | 18.5322 | 18.5577 |
| Friday 15 May 2020 (15/05/2020) | 18.4978 | 18.5576 | 18.5576 | 18.4978 | 18.5277 |
| Thursday 14 May 2020 (14/05/2020) | 18.5919 | 18.5582 | 18.5919 | 18.5582 | 18.5751 |
| Wednesday 13 May 2020 (13/05/2020) | 18.7265 | 18.6619 | 18.7265 | 18.5935 | 18.6600 |
| Tuesday 12 May 2020 (12/05/2020) | 18.8467 | 18.7188 | 18.8467 | 18.7188 | 18.7828 |
| Monday 11 May 2020 (11/05/2020) | 18.7186 | 18.8341 | 18.8341 | 18.7186 | 18.7764 |
| Friday 8 May 2020 (08/05/2020) | 18.7933 | 18.9460 | 18.9460 | 18.7933 | 18.8697 |
| Thursday 7 May 2020 (07/05/2020) | 18.6612 | 18.6612 | 18.6612 | 18.6612 | 18.6612 |
| Wednesday 6 May 2020 (06/05/2020) | 18.8978 | 18.8978 | 18.8978 | 18.8978 | 18.8978 |
| Tuesday 5 May 2020 (05/05/2020) | 18.9447 | 18.9842 | 18.9842 | 18.9447 | 18.9645 |
| Monday 4 May 2020 (04/05/2020) | 18.9664 | 18.8927 | 18.9664 | 18.8927 | 18.9296 |
| Friday 1 May 2020 (01/05/2020) | 19.0587 | 19.0985 | 19.0985 | 19.0587 | 19.0786 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 19.0499 | 19.1058 | 19.1058 | 19.0499 | 19.0779 |
| Wednesday 29 April 2020 (29/04/2020) | 18.9245 | 19.0173 | 19.0173 | 18.8890 | 18.9532 |
| Tuesday 28 April 2020 (28/04/2020) | 19.0032 | 18.9043 | 19.0032 | 18.9043 | 18.9538 |
| Monday 27 April 2020 (27/04/2020) | 18.9051 | 18.8741 | 18.9051 | 18.8741 | 18.8896 |
| Friday 24 April 2020 (24/04/2020) | 18.7831 | 18.7649 | 18.7831 | 18.7649 | 18.7740 |
| Thursday 23 April 2020 (23/04/2020) | 18.7734 | 18.7658 | 18.7836 | 18.7658 | 18.7747 |
| Wednesday 22 April 2020 (22/04/2020) | 18.7569 | 18.7077 | 18.7569 | 18.7077 | 18.7323 |
| Tuesday 21 April 2020 (21/04/2020) | 18.6864 | 18.6947 | 18.6947 | 18.6864 | 18.6906 |
| Monday 20 April 2020 (20/04/2020) | 18.9005 | 18.9451 | 18.9451 | 18.9005 | 18.9228 |
| Friday 17 April 2020 (17/04/2020) | 18.9873 | 19.0111 | 19.0111 | 18.9873 | 18.9992 |
| Thursday 16 April 2020 (16/04/2020) | 19.0193 | 18.9062 | 19.0193 | 18.9062 | 18.9628 |
| Wednesday 15 April 2020 (15/04/2020) | 18.9452 | 19.0018 | 19.0018 | 18.9452 | 18.9735 |
| Tuesday 14 April 2020 (14/04/2020) | 19.1084 | 19.1825 | 19.1825 | 19.1084 | 19.1455 |
| Monday 13 April 2020 (13/04/2020) | 18.9964 | 19.0247 | 19.0247 | 18.9964 | 19.0106 |
| Friday 10 April 2020 (10/04/2020) | 18.9550 | 18.9746 | 18.9746 | 18.9550 | 18.9648 |
| Thursday 9 April 2020 (09/04/2020) | 18.9614 | 18.9227 | 18.9614 | 18.9227 | 18.9421 |
| Wednesday 8 April 2020 (08/04/2020) | 18.8015 | 18.8556 | 18.8556 | 18.8015 | 18.8286 |
| Tuesday 7 April 2020 (07/04/2020) | 18.7989 | 18.7277 | 18.7989 | 18.7277 | 18.7633 |
| Monday 6 April 2020 (06/04/2020) | 18.6648 | 18.6622 | 18.6648 | 18.6622 | 18.6635 |
| Friday 3 April 2020 (03/04/2020) | 18.6273 | 18.6504 | 18.6504 | 18.6146 | 18.6325 |
| Thursday 2 April 2020 (02/04/2020) | 18.8219 | 18.8072 | 18.8443 | 18.8072 | 18.8258 |
| Wednesday 1 April 2020 (01/04/2020) | 18.8815 | 18.8891 | 18.8891 | 18.8815 | 18.8853 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 18.8855 | 18.8315 | 18.8855 | 18.8315 | 18.8585 |
| Monday 30 March 2020 (30/03/2020) | 18.8429 | 18.8561 | 18.8561 | 18.8429 | 18.8495 |
| Friday 27 March 2020 (27/03/2020) | 18.6699 | 18.6699 | 18.6699 | 18.6699 | 18.6699 |
| Thursday 26 March 2020 (26/03/2020) | 18.1976 | 18.2662 | 18.2662 | 18.1976 | 18.2319 |
| Wednesday 25 March 2020 (25/03/2020) | 17.9959 | 18.1067 | 18.1067 | 17.7964 | 17.9516 |
| Tuesday 24 March 2020 (24/03/2020) | 17.9083 | 17.9017 | 17.9083 | 17.9017 | 17.9050 |
| Monday 23 March 2020 (23/03/2020) | 17.7016 | 17.7026 | 17.7026 | 17.7016 | 17.7021 |
| Friday 20 March 2020 (20/03/2020) | 17.8759 | 18.0604 | 18.0604 | 17.8759 | 17.9682 |
| Thursday 19 March 2020 (19/03/2020) | 17.6677 | 17.5041 | 17.7740 | 17.5041 | 17.6391 |
| Wednesday 18 March 2020 (18/03/2020) | 18.0151 | 17.8669 | 18.0151 | 17.8669 | 17.9410 |
| Tuesday 17 March 2020 (17/03/2020) | 18.4001 | 18.3708 | 18.4001 | 18.3695 | 18.3848 |
| Monday 16 March 2020 (16/03/2020) | 18.6118 | 18.6762 | 18.6762 | 18.6118 | 18.6440 |
| Friday 13 March 2020 (13/03/2020) | 18.7720 | 18.7720 | 18.7720 | 18.7720 | 18.7720 |
| Thursday 12 March 2020 (12/03/2020) | 19.2930 | 19.1397 | 19.2930 | 19.1397 | 19.2164 |
| Wednesday 11 March 2020 (11/03/2020) | 19.6317 | 19.6087 | 19.6317 | 19.6087 | 19.6202 |
| Tuesday 10 March 2020 (10/03/2020) | 19.7893 | 19.6272 | 19.7893 | 19.6272 | 19.7083 |
| Monday 9 March 2020 (09/03/2020) | 19.9373 | 19.9131 | 19.9373 | 19.9128 | 19.9251 |
| Friday 6 March 2020 (06/03/2020) | 19.7910 | 19.7883 | 19.7910 | 19.7883 | 19.7897 |
| Thursday 5 March 2020 (05/03/2020) | 19.6515 | 19.6713 | 19.6713 | 19.6515 | 19.6614 |
| Wednesday 4 March 2020 (04/03/2020) | 19.4937 | 19.4914 | 19.4937 | 19.4914 | 19.4926 |
| Tuesday 3 March 2020 (03/03/2020) | 19.4676 | 19.4636 | 19.5001 | 19.4636 | 19.4819 |
| Monday 2 March 2020 (02/03/2020) | 19.4193 | 19.4541 | 19.4541 | 19.4193 | 19.4367 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 19.5563 | 19.5038 | 19.5563 | 19.5038 | 19.5301 |
| Thursday 27 February 2020 (27/02/2020) | 19.6066 | 19.5659 | 19.6066 | 19.5659 | 19.5863 |
| Wednesday 26 February 2020 (26/02/2020) | 19.6638 | 19.6494 | 19.6638 | 19.6432 | 19.6535 |
| Tuesday 25 February 2020 (25/02/2020) | 19.7200 | 19.7658 | 19.7658 | 19.7200 | 19.7429 |
| Monday 24 February 2020 (24/02/2020) | 19.5531 | 19.6488 | 19.6488 | 19.5531 | 19.6010 |
| Friday 21 February 2020 (21/02/2020) | 19.6376 | 19.6341 | 19.6376 | 19.6341 | 19.6359 |
| Thursday 20 February 2020 (20/02/2020) | 19.5361 | 19.5296 | 19.5361 | 19.5296 | 19.5329 |
| Wednesday 19 February 2020 (19/02/2020) | 19.6612 | 19.6605 | 19.6887 | 19.6605 | 19.6746 |
| Tuesday 18 February 2020 (18/02/2020) | 19.6639 | 19.6932 | 19.6932 | 19.6639 | 19.6786 |
| Monday 17 February 2020 (17/02/2020) | 19.7128 | 19.6490 | 19.7128 | 19.6490 | 19.6809 |
| Friday 14 February 2020 (14/02/2020) | 19.7810 | 19.7313 | 19.7810 | 19.7313 | 19.7562 |
| Thursday 13 February 2020 (13/02/2020) | 19.7625 | 19.8336 | 19.8336 | 19.7625 | 19.7981 |
| Tuesday 11 February 2020 (11/02/2020) | 19.6890 | 19.6907 | 19.6907 | 19.6890 | 19.6899 |
| Monday 10 February 2020 (10/02/2020) | 19.6672 | 19.6766 | 19.6766 | 19.6672 | 19.6719 |
| Friday 7 February 2020 (07/02/2020) | 19.6687 | 19.6844 | 19.6844 | 19.6687 | 19.6766 |
| Thursday 6 February 2020 (06/02/2020) | 19.6605 | 19.6605 | 19.6605 | 19.6605 | 19.6605 |
| Wednesday 5 February 2020 (05/02/2020) | 19.7368 | 19.6793 | 19.7368 | 19.6793 | 19.7081 |
| Tuesday 4 February 2020 (04/02/2020) | 19.8107 | 19.8052 | 19.8107 | 19.8052 | 19.8080 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 19.9770 | 20.0872 | 20.0872 | 19.9770 | 20.0321 |
| Thursday 30 January 2020 (30/01/2020) | 19.8832 | 19.9058 | 19.9058 | 19.8832 | 19.8945 |
| Wednesday 29 January 2020 (29/01/2020) | 19.7521 | 19.7787 | 19.7787 | 19.7521 | 19.7654 |
| Tuesday 28 January 2020 (28/01/2020) | 19.7517 | 19.8046 | 19.8046 | 19.6677 | 19.7362 |
| Monday 27 January 2020 (27/01/2020) | 19.7940 | 19.8408 | 19.8419 | 19.7940 | 19.8180 |
| Friday 24 January 2020 (24/01/2020) | 19.9734 | 19.8169 | 19.9734 | 19.8169 | 19.8952 |
| Thursday 23 January 2020 (23/01/2020) | 20.0009 | 19.8871 | 20.0009 | 19.8871 | 19.9440 |
| Wednesday 22 January 2020 (22/01/2020) | 19.9849 | 20.0422 | 20.0422 | 19.9849 | 20.0136 |
| Tuesday 21 January 2020 (21/01/2020) | 19.8708 | 19.8459 | 19.8708 | 19.8459 | 19.8584 |
| Monday 20 January 2020 (20/01/2020) | 19.7512 | 19.7708 | 19.7708 | 19.7512 | 19.7610 |
| Thursday 16 January 2020 (16/01/2020) | 19.8489 | 19.8800 | 19.8800 | 19.8489 | 19.8645 |
| Wednesday 15 January 2020 (15/01/2020) | 19.8060 | 19.8056 | 19.8150 | 19.8056 | 19.8103 |
| Tuesday 14 January 2020 (14/01/2020) | 19.7505 | 19.7906 | 19.7906 | 19.7016 | 19.7461 |
| Monday 13 January 2020 (13/01/2020) | 19.7495 | 19.7317 | 19.7495 | 19.7317 | 19.7406 |
| Friday 10 January 2020 (10/01/2020) | 19.8667 | 19.8642 | 19.8667 | 19.8642 | 19.8655 |
| Thursday 9 January 2020 (09/01/2020) | 19.8304 | 19.8615 | 19.8615 | 19.7653 | 19.8134 |
| Wednesday 8 January 2020 (08/01/2020) | 19.8876 | 19.8940 | 19.8940 | 19.8876 | 19.8908 |
| Tuesday 7 January 2020 (07/01/2020) | 19.9455 | 19.8806 | 19.9455 | 19.8806 | 19.9131 |
| Monday 6 January 2020 (06/01/2020) | 20.0018 | 20.0036 | 20.0036 | 20.0018 | 20.0027 |
| Friday 3 January 2020 (03/01/2020) | 19.8249 | 19.8831 | 19.8831 | 19.8249 | 19.8540 |
| Thursday 2 January 2020 (02/01/2020) | 19.9631 | 19.9937 | 19.9937 | 19.9631 | 19.9784 |