British Pound-Maldives Rufiyaa History: 2022
Go
Set AlertDaily GBP/MVR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 21.8135, reached on 09/02/2022
The lowest level of 2022 was 16.476 reached 28/09/2022
The average level of 2022 was 18.9184
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/MVR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.6262 | 18.6262 | 18.6262 | 18.6262 | 18.6262 |
| Thursday 29 December 2022 (29/12/2022) | 18.5392 | 18.5392 | 18.5392 | 18.5392 | 18.5392 |
| Wednesday 28 December 2022 (28/12/2022) | 18.5328 | 18.5328 | 18.5328 | 18.5328 | 18.5328 |
| Tuesday 27 December 2022 (27/12/2022) | 18.4952 | 18.4952 | 18.4952 | 18.4952 | 18.4952 |
| Monday 26 December 2022 (26/12/2022) | 18.5832 | 18.5832 | 18.5832 | 18.5832 | 18.5832 |
| Friday 23 December 2022 (23/12/2022) | 18.5655 | 18.5655 | 18.5655 | 18.5655 | 18.5655 |
| Thursday 22 December 2022 (22/12/2022) | 18.5600 | 18.5600 | 18.5600 | 18.5600 | 18.5600 |
| Wednesday 21 December 2022 (21/12/2022) | 18.6733 | 18.6733 | 18.6733 | 18.6733 | 18.6733 |
| Tuesday 20 December 2022 (20/12/2022) | 18.7086 | 18.7086 | 18.7086 | 18.7086 | 18.7086 |
| Friday 16 December 2022 (16/12/2022) | 18.5742 | 18.5335 | 18.5742 | 18.5335 | 18.5539 |
| Thursday 15 December 2022 (15/12/2022) | 18.7450 | 18.5971 | 18.7450 | 18.5971 | 18.6711 |
| Wednesday 14 December 2022 (14/12/2022) | 18.9991 | 18.8876 | 18.9991 | 18.8876 | 18.9434 |
| Tuesday 13 December 2022 (13/12/2022) | 18.9367 | 18.9106 | 18.9367 | 18.9106 | 18.9237 |
| Friday 9 December 2022 (09/12/2022) | 18.7563 | 18.7563 | 18.7563 | 18.7563 | 18.7563 |
| Wednesday 7 December 2022 (07/12/2022) | 18.6536 | 18.6536 | 18.6536 | 18.6536 | 18.6536 |
| Tuesday 6 December 2022 (06/12/2022) | 18.4504 | 18.5711 | 18.5711 | 18.4504 | 18.5108 |
| Friday 2 December 2022 (02/12/2022) | 18.5949 | 18.6717 | 18.6717 | 18.5949 | 18.6333 |
| Thursday 1 December 2022 (01/12/2022) | 18.7096 | 18.6418 | 18.7096 | 18.6062 | 18.6579 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 18.2924 | 18.2568 | 18.2924 | 18.2559 | 18.2742 |
| Tuesday 29 November 2022 (29/11/2022) | 18.4109 | 18.3507 | 18.4109 | 18.3507 | 18.3808 |
| Monday 28 November 2022 (28/11/2022) | 18.4224 | 18.4224 | 18.4224 | 18.4224 | 18.4224 |
| Friday 25 November 2022 (25/11/2022) | 18.5004 | 18.5004 | 18.5004 | 18.5004 | 18.5004 |
| Wednesday 23 November 2022 (23/11/2022) | 18.4402 | 18.4478 | 18.4478 | 18.4402 | 18.4440 |
| Tuesday 22 November 2022 (22/11/2022) | 18.2213 | 18.1743 | 18.2213 | 18.1743 | 18.1978 |
| Monday 21 November 2022 (21/11/2022) | 18.1346 | 18.1346 | 18.1346 | 18.1346 | 18.1346 |
| Friday 18 November 2022 (18/11/2022) | 18.2520 | 18.2520 | 18.2520 | 18.2520 | 18.2520 |
| Thursday 17 November 2022 (17/11/2022) | 18.0994 | 18.1693 | 18.1693 | 18.0994 | 18.1344 |
| Wednesday 16 November 2022 (16/11/2022) | 18.2464 | 18.2665 | 18.2665 | 18.2464 | 18.2565 |
| Tuesday 15 November 2022 (15/11/2022) | 18.2605 | 18.1491 | 18.2605 | 18.1491 | 18.2048 |
| Monday 14 November 2022 (14/11/2022) | 17.6554 | 18.0789 | 18.0789 | 17.6554 | 17.8672 |
| Friday 11 November 2022 (11/11/2022) | 18.1046 | 18.1046 | 18.1046 | 18.1046 | 18.1046 |
| Thursday 10 November 2022 (10/11/2022) | 17.9421 | 17.9986 | 17.9986 | 17.9421 | 17.9704 |
| Wednesday 9 November 2022 (09/11/2022) | 17.5155 | 17.4788 | 17.5155 | 17.4788 | 17.4972 |
| Tuesday 8 November 2022 (08/11/2022) | 17.7329 | 17.7231 | 17.7329 | 17.7231 | 17.7280 |
| Monday 7 November 2022 (07/11/2022) | 17.6222 | 17.6222 | 17.6222 | 17.6222 | 17.6222 |
| Friday 4 November 2022 (04/11/2022) | 17.4010 | 17.3516 | 17.4010 | 17.3516 | 17.3763 |
| Thursday 3 November 2022 (03/11/2022) | 17.1663 | 17.1660 | 17.1663 | 17.1643 | 17.1653 |
| Wednesday 2 November 2022 (02/11/2022) | 17.5939 | 17.5799 | 17.5939 | 17.5799 | 17.5869 |
| Tuesday 1 November 2022 (01/11/2022) | 17.5488 | 17.6024 | 17.6024 | 17.5488 | 17.5756 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 17.5543 | 17.5543 | 17.5543 | 17.5543 | 17.5543 |
| Friday 28 October 2022 (28/10/2022) | 17.7339 | 17.7339 | 17.7339 | 17.7339 | 17.7339 |
| Thursday 27 October 2022 (27/10/2022) | 17.7407 | 17.7371 | 17.7407 | 17.7371 | 17.7389 |
| Wednesday 26 October 2022 (26/10/2022) | 17.6980 | 17.8036 | 17.8036 | 17.6980 | 17.7508 |
| Tuesday 25 October 2022 (25/10/2022) | 17.5582 | 17.5302 | 17.5582 | 17.1865 | 17.3724 |
| Monday 24 October 2022 (24/10/2022) | 17.2929 | 17.2796 | 17.2929 | 17.2796 | 17.2863 |
| Friday 21 October 2022 (21/10/2022) | 17.1771 | 17.2279 | 17.3534 | 17.1771 | 17.2653 |
| Thursday 20 October 2022 (20/10/2022) | 17.4190 | 17.2959 | 17.4190 | 17.2959 | 17.3575 |
| Wednesday 19 October 2022 (19/10/2022) | 17.3374 | 17.3374 | 17.3374 | 17.3374 | 17.3374 |
| Tuesday 18 October 2022 (18/10/2022) | 17.4420 | 17.4420 | 17.4420 | 17.4420 | 17.4420 |
| Monday 17 October 2022 (17/10/2022) | 17.5457 | 17.5457 | 17.5457 | 17.5457 | 17.5457 |
| Friday 14 October 2022 (14/10/2022) | 17.2147 | 17.2147 | 17.2147 | 17.2147 | 17.2147 |
| Thursday 13 October 2022 (13/10/2022) | 17.4200 | 17.4252 | 17.4252 | 17.4200 | 17.4226 |
| Wednesday 12 October 2022 (12/10/2022) | 17.0106 | 17.0479 | 17.0479 | 17.0106 | 17.0293 |
| Tuesday 11 October 2022 (11/10/2022) | 17.1343 | 17.1343 | 17.1343 | 17.1343 | 17.1343 |
| Monday 10 October 2022 (10/10/2022) | 16.9819 | 16.9819 | 16.9819 | 16.9819 | 16.9819 |
| Friday 7 October 2022 (07/10/2022) | 17.1315 | 17.1315 | 17.1315 | 17.1315 | 17.1315 |
| Thursday 6 October 2022 (06/10/2022) | 17.2018 | 17.2237 | 17.2237 | 17.2018 | 17.2128 |
| Wednesday 5 October 2022 (05/10/2022) | 17.6269 | 17.3800 | 17.6269 | 17.3582 | 17.4926 |
| Monday 3 October 2022 (03/10/2022) | 17.3541 | 17.3541 | 17.3541 | 17.3541 | 17.3541 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 17.0433 | 17.1721 | 17.1721 | 17.0433 | 17.1077 |
| Thursday 29 September 2022 (29/09/2022) | 16.8809 | 17.0287 | 17.0287 | 16.8809 | 16.9548 |
| Wednesday 28 September 2022 (28/09/2022) | 16.4760 | 16.7470 | 16.7470 | 16.4760 | 16.6115 |
| Tuesday 27 September 2022 (27/09/2022) | 16.5992 | 16.5992 | 16.5992 | 16.5992 | 16.5992 |
| Monday 26 September 2022 (26/09/2022) | 16.6841 | 16.6841 | 16.6841 | 16.6841 | 16.6841 |
| Friday 23 September 2022 (23/09/2022) | 16.9805 | 16.7284 | 16.9805 | 16.7284 | 16.8545 |
| Thursday 22 September 2022 (22/09/2022) | 17.3318 | 17.3318 | 17.3318 | 17.3318 | 17.3318 |
| Wednesday 21 September 2022 (21/09/2022) | 17.2341 | 17.4026 | 17.4026 | 17.2341 | 17.3184 |
| Tuesday 20 September 2022 (20/09/2022) | 17.2934 | 17.5558 | 17.5558 | 17.2934 | 17.4246 |
| Monday 19 September 2022 (19/09/2022) | 17.5406 | 17.6078 | 17.6078 | 17.5406 | 17.5742 |
| Friday 16 September 2022 (16/09/2022) | 17.5238 | 17.5897 | 17.5897 | 17.5238 | 17.5568 |
| Thursday 15 September 2022 (15/09/2022) | 17.7209 | 17.6657 | 17.7209 | 17.6657 | 17.6933 |
| Tuesday 13 September 2022 (13/09/2022) | 17.7749 | 17.7749 | 17.7749 | 17.7749 | 17.7749 |
| Monday 12 September 2022 (12/09/2022) | 18.0204 | 18.0381 | 18.0381 | 18.0204 | 18.0293 |
| Friday 9 September 2022 (09/09/2022) | 17.6249 | 17.8521 | 17.8521 | 17.6249 | 17.7385 |
| Thursday 8 September 2022 (08/09/2022) | 17.4915 | 17.4915 | 17.4915 | 17.4915 | 17.4915 |
| Wednesday 7 September 2022 (07/09/2022) | 17.2988 | 17.5207 | 17.5211 | 17.2988 | 17.4100 |
| Tuesday 6 September 2022 (06/09/2022) | 17.5427 | 17.5427 | 17.5427 | 17.5427 | 17.5427 |
| Monday 5 September 2022 (05/09/2022) | 17.4814 | 17.5062 | 17.5062 | 17.4814 | 17.4938 |
| Friday 2 September 2022 (02/09/2022) | 17.4758 | 17.4985 | 17.4989 | 17.4758 | 17.4874 |
| Thursday 1 September 2022 (01/09/2022) | 17.4969 | 17.4822 | 17.4969 | 17.4822 | 17.4896 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 17.6622 | 17.6790 | 17.6790 | 17.6622 | 17.6706 |
| Tuesday 30 August 2022 (30/08/2022) | 17.7361 | 17.7327 | 17.7361 | 17.7327 | 17.7344 |
| Monday 29 August 2022 (29/08/2022) | 17.8035 | 17.8117 | 17.8117 | 17.8035 | 17.8076 |
| Friday 26 August 2022 (26/08/2022) | 17.9545 | 17.8621 | 17.9545 | 17.8621 | 17.9083 |
| Thursday 25 August 2022 (25/08/2022) | 17.9451 | 17.9547 | 17.9547 | 17.9451 | 17.9499 |
| Wednesday 24 August 2022 (24/08/2022) | 17.8866 | 17.9307 | 17.9307 | 17.8866 | 17.9087 |
| Tuesday 23 August 2022 (23/08/2022) | 17.8960 | 18.0331 | 18.0331 | 17.8960 | 17.9646 |
| Monday 22 August 2022 (22/08/2022) | 17.9669 | 17.9140 | 17.9669 | 17.9140 | 17.9405 |
| Friday 19 August 2022 (19/08/2022) | 17.9780 | 17.9872 | 17.9872 | 17.9780 | 17.9826 |
| Thursday 18 August 2022 (18/08/2022) | 18.2558 | 18.1807 | 18.2558 | 18.1807 | 18.2183 |
| Tuesday 16 August 2022 (16/08/2022) | 18.4029 | 18.3684 | 18.4029 | 18.3684 | 18.3857 |
| Monday 15 August 2022 (15/08/2022) | 18.3741 | 18.3394 | 18.3741 | 18.3394 | 18.3568 |
| Friday 12 August 2022 (12/08/2022) | 18.4268 | 18.4531 | 18.4531 | 18.4224 | 18.4378 |
| Thursday 11 August 2022 (11/08/2022) | 18.6212 | 18.5540 | 18.6212 | 18.5540 | 18.5876 |
| Wednesday 10 August 2022 (10/08/2022) | 18.6070 | 18.5907 | 18.6070 | 18.5907 | 18.5989 |
| Tuesday 9 August 2022 (09/08/2022) | 18.4245 | 18.4006 | 18.4245 | 18.4006 | 18.4126 |
| Monday 8 August 2022 (08/08/2022) | 18.4294 | 18.3828 | 18.4294 | 18.3828 | 18.4061 |
| Friday 5 August 2022 (05/08/2022) | 18.3082 | 18.3574 | 18.3574 | 18.3082 | 18.3328 |
| Thursday 4 August 2022 (04/08/2022) | 18.4815 | 18.4815 | 18.4815 | 18.4815 | 18.4815 |
| Wednesday 3 August 2022 (03/08/2022) | 18.6312 | 18.5154 | 18.6372 | 18.5154 | 18.5763 |
| Tuesday 2 August 2022 (02/08/2022) | 18.7270 | 18.7776 | 18.7776 | 18.7270 | 18.7523 |
| Monday 1 August 2022 (01/08/2022) | 18.8538 | 18.8538 | 18.8538 | 18.8538 | 18.8538 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 18.5653 | 18.6168 | 18.6168 | 18.5653 | 18.5911 |
| Thursday 28 July 2022 (28/07/2022) | 18.6213 | 18.4900 | 18.6213 | 18.4900 | 18.5557 |
| Wednesday 27 July 2022 (27/07/2022) | 18.4180 | 18.4180 | 18.4180 | 18.4180 | 18.4180 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 18.7910 | 18.7748 | 18.7910 | 18.7748 | 18.7829 |
| Friday 24 June 2022 (24/06/2022) | 18.8851 | 18.7748 | 18.8851 | 18.7748 | 18.8300 |
| Thursday 23 June 2022 (23/06/2022) | 18.8212 | 18.7717 | 18.8212 | 18.7717 | 18.7965 |
| Wednesday 22 June 2022 (22/06/2022) | 18.8196 | 18.8519 | 18.8519 | 18.8196 | 18.8358 |
| Tuesday 21 June 2022 (21/06/2022) | 18.8293 | 18.8512 | 18.8512 | 18.7917 | 18.8215 |
| Friday 17 June 2022 (17/06/2022) | 18.7278 | 18.7492 | 18.7492 | 18.7273 | 18.7383 |
| Wednesday 15 June 2022 (15/06/2022) | 18.4162 | 18.4162 | 18.4162 | 18.4162 | 18.4162 |
| Monday 13 June 2022 (13/06/2022) | 19.2991 | 18.6417 | 19.2991 | 18.6417 | 18.9704 |
| Friday 10 June 2022 (10/06/2022) | 19.0215 | 19.5151 | 19.5151 | 19.0215 | 19.2683 |
| Thursday 9 June 2022 (09/06/2022) | 19.2455 | 19.2438 | 19.2455 | 19.2438 | 19.2447 |
| Tuesday 7 June 2022 (07/06/2022) | 19.2197 | 19.3601 | 19.3601 | 19.2197 | 19.2899 |
| Monday 6 June 2022 (06/06/2022) | 19.2780 | 19.2780 | 19.2780 | 19.2780 | 19.2780 |
| Friday 3 June 2022 (03/06/2022) | 19.2899 | 19.2899 | 19.2899 | 19.2899 | 19.2899 |
| Thursday 2 June 2022 (02/06/2022) | 19.2972 | 19.2972 | 19.2972 | 19.2972 | 19.2972 |
| Wednesday 1 June 2022 (01/06/2022) | 19.3231 | 19.2089 | 19.3231 | 19.2089 | 19.2660 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 19.3445 | 19.3963 | 19.3963 | 19.3445 | 19.3704 |
| Friday 27 May 2022 (27/05/2022) | 19.4164 | 19.3937 | 19.4164 | 19.3937 | 19.4051 |
| Thursday 26 May 2022 (26/05/2022) | 19.3345 | 19.3285 | 19.3345 | 19.3285 | 19.3315 |
| Wednesday 25 May 2022 (25/05/2022) | 19.2262 | 19.2925 | 19.2925 | 19.2262 | 19.2594 |
| Tuesday 24 May 2022 (24/05/2022) | 19.2431 | 19.2431 | 19.2431 | 19.2431 | 19.2431 |
| Monday 23 May 2022 (23/05/2022) | 19.2951 | 19.2951 | 19.2951 | 19.2951 | 19.2951 |
| Friday 20 May 2022 (20/05/2022) | 19.1813 | 19.1344 | 19.1813 | 19.1344 | 19.1579 |
| Thursday 19 May 2022 (19/05/2022) | 19.1679 | 19.1600 | 19.2038 | 19.1600 | 19.1819 |
| Wednesday 18 May 2022 (18/05/2022) | 19.0544 | 18.9671 | 19.0544 | 18.9671 | 19.0108 |
| Tuesday 17 May 2022 (17/05/2022) | 18.9399 | 18.9399 | 18.9399 | 18.9399 | 18.9399 |
| Monday 16 May 2022 (16/05/2022) | 18.6276 | 18.8505 | 18.8505 | 18.6276 | 18.7391 |
| Friday 13 May 2022 (13/05/2022) | 18.5045 | 18.6091 | 18.6091 | 18.5045 | 18.5568 |
| Thursday 12 May 2022 (12/05/2022) | 18.5821 | 18.5156 | 18.5821 | 18.5156 | 18.5489 |
| Wednesday 11 May 2022 (11/05/2022) | 18.8003 | 18.7367 | 18.8003 | 18.7367 | 18.7685 |
| Tuesday 10 May 2022 (10/05/2022) | 18.7552 | 18.7521 | 18.7552 | 18.7521 | 18.7537 |
| Monday 9 May 2022 (09/05/2022) | 18.7539 | 18.7633 | 18.7633 | 18.7539 | 18.7586 |
| Friday 6 May 2022 (06/05/2022) | 18.7484 | 18.7684 | 18.7684 | 18.7484 | 18.7584 |
| Thursday 5 May 2022 (05/05/2022) | 18.7449 | 18.7819 | 18.7819 | 18.7449 | 18.7634 |
| Wednesday 4 May 2022 (04/05/2022) | 18.9647 | 19.0986 | 19.0986 | 18.9647 | 19.0317 |
| Tuesday 3 May 2022 (03/05/2022) | 19.0873 | 18.9922 | 19.0873 | 18.9922 | 19.0398 |
| Monday 2 May 2022 (02/05/2022) | 19.0691 | 18.9553 | 19.0691 | 18.9553 | 19.0122 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 19.0624 | 19.1581 | 19.1581 | 19.0624 | 19.1103 |
| Thursday 28 April 2022 (28/04/2022) | 18.8803 | 18.8803 | 18.8803 | 18.8803 | 18.8803 |
| Wednesday 27 April 2022 (27/04/2022) | 19.0370 | 19.0370 | 19.0370 | 19.0370 | 19.0370 |
| Tuesday 26 April 2022 (26/04/2022) | 19.2681 | 19.2681 | 19.2681 | 19.2681 | 19.2681 |
| Monday 25 April 2022 (25/04/2022) | 19.3628 | 19.2876 | 19.3628 | 19.2876 | 19.3252 |
| Friday 22 April 2022 (22/04/2022) | 19.5711 | 19.5106 | 19.5711 | 19.5106 | 19.5409 |
| Thursday 21 April 2022 (21/04/2022) | 19.8248 | 19.8200 | 19.8248 | 19.8200 | 19.8224 |
| Wednesday 20 April 2022 (20/04/2022) | 19.7550 | 19.8215 | 19.8215 | 19.7550 | 19.7883 |
| Tuesday 19 April 2022 (19/04/2022) | 19.7087 | 19.7707 | 19.7707 | 19.7087 | 19.7397 |
| Monday 18 April 2022 (18/04/2022) | 19.8202 | 19.7277 | 19.8202 | 19.7277 | 19.7740 |
| Friday 15 April 2022 (15/04/2022) | 19.7936 | 19.8524 | 19.8524 | 19.7936 | 19.8230 |
| Thursday 14 April 2022 (14/04/2022) | 19.8204 | 19.7994 | 19.8204 | 19.7994 | 19.8099 |
| Wednesday 13 April 2022 (13/04/2022) | 19.7123 | 19.9082 | 19.9084 | 19.7123 | 19.8104 |
| Tuesday 12 April 2022 (12/04/2022) | 19.8305 | 19.7218 | 19.8305 | 19.7218 | 19.7762 |
| Monday 11 April 2022 (11/04/2022) | 19.8062 | 19.8154 | 19.8154 | 19.8062 | 19.8108 |
| Friday 8 April 2022 (08/04/2022) | 19.6996 | 19.7902 | 19.7902 | 19.6996 | 19.7449 |
| Thursday 7 April 2022 (07/04/2022) | 19.8772 | 19.8772 | 19.8772 | 19.8772 | 19.8772 |
| Wednesday 6 April 2022 (06/04/2022) | 19.9030 | 19.8732 | 19.9030 | 19.8732 | 19.8881 |
| Tuesday 5 April 2022 (05/04/2022) | 19.9476 | 19.8853 | 19.9476 | 19.8853 | 19.9165 |
| Monday 4 April 2022 (04/04/2022) | 19.9302 | 19.9137 | 19.9302 | 19.9137 | 19.9220 |
| Friday 1 April 2022 (01/04/2022) | 19.9265 | 19.9320 | 19.9320 | 19.9265 | 19.9293 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 19.8557 | 19.9710 | 19.9710 | 19.8557 | 19.9134 |
| Wednesday 30 March 2022 (30/03/2022) | 19.9506 | 19.9506 | 19.9506 | 19.9506 | 19.9506 |
| Tuesday 29 March 2022 (29/03/2022) | 19.9796 | 19.8402 | 19.9796 | 19.8402 | 19.9099 |
| Monday 28 March 2022 (28/03/2022) | 19.8219 | 19.8969 | 19.8969 | 19.8219 | 19.8594 |
| Friday 25 March 2022 (25/03/2022) | 20.0439 | 19.9873 | 20.0439 | 19.9873 | 20.0156 |
| Thursday 24 March 2022 (24/03/2022) | 19.9743 | 20.0312 | 20.0312 | 19.9743 | 20.0028 |
| Wednesday 23 March 2022 (23/03/2022) | 20.0489 | 20.0044 | 20.0489 | 20.0044 | 20.0267 |
| Tuesday 22 March 2022 (22/03/2022) | 20.1725 | 20.1443 | 20.1725 | 20.1443 | 20.1584 |
| Monday 21 March 2022 (21/03/2022) | 20.0312 | 20.0325 | 20.0325 | 20.0312 | 20.0319 |
| Friday 18 March 2022 (18/03/2022) | 20.0585 | 20.0585 | 20.0585 | 20.0585 | 20.0585 |
| Thursday 17 March 2022 (17/03/2022) | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 |
| Wednesday 16 March 2022 (16/03/2022) | 19.9174 | 19.9174 | 19.9174 | 19.9174 | 19.9174 |
| Tuesday 15 March 2022 (15/03/2022) | 19.8082 | 19.8316 | 19.8316 | 19.8082 | 19.8199 |
| Monday 14 March 2022 (14/03/2022) | 19.8442 | 19.7596 | 19.8442 | 19.7596 | 19.8019 |
| Friday 11 March 2022 (11/03/2022) | 19.9043 | 19.8336 | 19.9043 | 19.8336 | 19.8690 |
| Thursday 10 March 2022 (10/03/2022) | 19.9301 | 19.9275 | 19.9928 | 19.9275 | 19.9602 |
| Wednesday 9 March 2022 (09/03/2022) | 19.9572 | 20.0374 | 20.0374 | 19.9572 | 19.9973 |
| Tuesday 8 March 2022 (08/03/2022) | 19.9500 | 19.8630 | 19.9500 | 19.8630 | 19.9065 |
| Monday 7 March 2022 (07/03/2022) | 19.9709 | 19.9335 | 19.9709 | 19.9335 | 19.9522 |
| Friday 4 March 2022 (04/03/2022) | 20.1017 | 20.0356 | 20.1017 | 20.0356 | 20.0687 |
| Thursday 3 March 2022 (03/03/2022) | 20.2704 | 20.3025 | 20.3025 | 20.2704 | 20.2865 |
| Wednesday 2 March 2022 (02/03/2022) | 20.3004 | 20.2249 | 20.3004 | 20.2249 | 20.2627 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 20.3768 | 20.3374 | 20.3768 | 20.3374 | 20.3571 |
| Friday 25 February 2022 (25/02/2022) | 20.2861 | 20.3419 | 20.3419 | 20.2861 | 20.3140 |
| Thursday 24 February 2022 (24/02/2022) | 20.2936 | 20.2612 | 20.2936 | 20.2612 | 20.2774 |
| Wednesday 23 February 2022 (23/02/2022) | 20.6088 | 20.5289 | 20.6088 | 20.5289 | 20.5689 |
| Tuesday 22 February 2022 (22/02/2022) | 20.6050 | 20.6726 | 20.6726 | 20.6050 | 20.6388 |
| Friday 18 February 2022 (18/02/2022) | 20.6723 | 20.6642 | 20.6723 | 20.6642 | 20.6683 |
| Thursday 17 February 2022 (17/02/2022) | 20.7004 | 20.7171 | 20.7171 | 20.7004 | 20.7088 |
| Wednesday 16 February 2022 (16/02/2022) | 20.5305 | 20.6422 | 20.6422 | 20.5305 | 20.5864 |
| Tuesday 15 February 2022 (15/02/2022) | 20.5011 | 20.5011 | 20.5011 | 20.5011 | 20.5011 |
| Monday 14 February 2022 (14/02/2022) | 20.4744 | 20.4744 | 20.4744 | 20.4744 | 20.4744 |
| Friday 11 February 2022 (11/02/2022) | 20.6257 | 20.5191 | 20.6257 | 20.5191 | 20.5724 |
| Thursday 10 February 2022 (10/02/2022) | 20.6219 | 20.6669 | 20.6669 | 20.6219 | 20.6444 |
| Wednesday 9 February 2022 (09/02/2022) | 20.8135 | 20.5350 | 21.8135 | 20.5350 | 21.1743 |
| Monday 7 February 2022 (07/02/2022) | 20.5530 | 20.5809 | 20.5809 | 20.5530 | 20.5670 |
| Friday 4 February 2022 (04/02/2022) | 20.6193 | 20.5821 | 20.6193 | 20.5821 | 20.6007 |
| Thursday 3 February 2022 (03/02/2022) | 20.5956 | 20.6659 | 20.6659 | 20.5956 | 20.6308 |
| Wednesday 2 February 2022 (02/02/2022) | 20.6193 | 20.5774 | 20.6193 | 20.5774 | 20.5984 |
| Tuesday 1 February 2022 (01/02/2022) | 20.4562 | 20.5336 | 20.5336 | 20.4562 | 20.4949 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 20.3924 | 20.3615 | 20.3924 | 20.3615 | 20.3770 |
| Friday 28 January 2022 (28/01/2022) | 20.3308 | 20.3984 | 20.3984 | 20.3308 | 20.3646 |
| Thursday 27 January 2022 (27/01/2022) | 20.3774 | 20.2696 | 20.3774 | 20.2696 | 20.3235 |
| Wednesday 26 January 2022 (26/01/2022) | 20.4633 | 20.5412 | 20.5412 | 20.4633 | 20.5023 |
| Tuesday 25 January 2022 (25/01/2022) | 20.4728 | 20.4596 | 20.4728 | 20.4596 | 20.4662 |
| Monday 24 January 2022 (24/01/2022) | 20.5154 | 20.4561 | 20.5154 | 20.4561 | 20.4858 |
| Friday 21 January 2022 (21/01/2022) | 20.6120 | 20.6244 | 20.6244 | 20.6120 | 20.6182 |
| Thursday 20 January 2022 (20/01/2022) | 20.7355 | 20.7547 | 20.7547 | 20.7355 | 20.7451 |
| Wednesday 19 January 2022 (19/01/2022) | 20.7224 | 20.7380 | 20.7380 | 20.7224 | 20.7302 |
| Tuesday 18 January 2022 (18/01/2022) | 20.5802 | 20.6411 | 20.6411 | 20.5802 | 20.6107 |
| Friday 14 January 2022 (14/01/2022) | 20.8206 | 20.7311 | 20.8206 | 20.7311 | 20.7759 |
| Thursday 13 January 2022 (13/01/2022) | 20.8100 | 20.8548 | 20.8548 | 20.8100 | 20.8324 |
| Wednesday 12 January 2022 (12/01/2022) | 20.7961 | 20.7416 | 20.7961 | 20.7416 | 20.7689 |
| Tuesday 11 January 2022 (11/01/2022) | 20.6488 | 20.6366 | 20.6488 | 20.6366 | 20.6427 |
| Monday 10 January 2022 (10/01/2022) | 20.6307 | 20.6110 | 20.6307 | 20.6110 | 20.6209 |
| Friday 7 January 2022 (07/01/2022) | 20.6261 | 20.6425 | 20.6425 | 20.6261 | 20.6343 |
| Thursday 6 January 2022 (06/01/2022) | 20.5654 | 20.5916 | 20.5916 | 20.5654 | 20.5785 |
| Wednesday 5 January 2022 (05/01/2022) | 20.5258 | 20.6190 | 20.6190 | 20.5258 | 20.5724 |
| Tuesday 4 January 2022 (04/01/2022) | 20.5487 | 20.5105 | 20.5487 | 20.5105 | 20.5296 |
| Monday 3 January 2022 (03/01/2022) | 20.4746 | 20.4746 | 20.4746 | 20.4746 | 20.4746 |