British Pound-Maldives Rufiyaa History: 2023
Daily GBP/MVR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1000 on 16/11/2023
Lowest exchange rate of 2023: 12.8784 on 20/11/2023
Average exchange rate of 2023: 24.1834
Historical Graph For Converting British Pounds into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Maldives Rufiyaa on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 19.5845 | 19.5845 | 19.5845 | 19.5845 | 19.5845 |
| Wednesday 27 December 2023 (27/12/2023) | 19.6791 | 19.6791 | 19.6791 | 19.6791 | 19.6791 |
| Tuesday 26 December 2023 (26/12/2023) | 19.5667 | 19.5667 | 19.5667 | 19.5667 | 19.5667 |
| Friday 22 December 2023 (22/12/2023) | 19.4960 | 19.4960 | 19.4960 | 19.4960 | 19.4960 |
| Thursday 21 December 2023 (21/12/2023) | 19.5006 | 19.5006 | 19.5006 | 19.5006 | 19.5006 |
| Wednesday 20 December 2023 (20/12/2023) | 19.4686 | 19.4686 | 19.4686 | 19.4686 | 19.4686 |
| Tuesday 19 December 2023 (19/12/2023) | 19.5504 | 19.5504 | 19.5504 | 19.5504 | 19.5504 |
| Friday 15 December 2023 (15/12/2023) | 19.5573 | 19.5573 | 19.5573 | 19.5573 | 19.5573 |
| Thursday 14 December 2023 (14/12/2023) | 19.7027 | 19.7027 | 19.7027 | 19.7027 | 19.7027 |
| Wednesday 13 December 2023 (13/12/2023) | 19.2558 | 19.2558 | 19.2558 | 19.2558 | 19.2558 |
| Tuesday 12 December 2023 (12/12/2023) | 19.2986 | 19.2986 | 19.2986 | 19.2986 | 19.2986 |
| Friday 8 December 2023 (08/12/2023) | 19.2672 | 19.2672 | 19.2672 | 19.2672 | 19.2672 |
| Thursday 7 December 2023 (07/12/2023) | 19.3031 | 19.3031 | 19.3031 | 19.3031 | 19.3031 |
| Wednesday 6 December 2023 (06/12/2023) | 19.3526 | 19.3526 | 19.3526 | 19.3526 | 19.3526 |
| Tuesday 5 December 2023 (05/12/2023) | 19.3337 | 19.3337 | 19.3337 | 19.3337 | 19.3337 |
| Monday 4 December 2023 (04/12/2023) | 19.3864 | 19.3864 | 19.3864 | 19.3864 | 19.3864 |
| Friday 1 December 2023 (01/12/2023) | 19.4145 | 19.4145 | 19.4145 | 19.4145 | 19.4145 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 19.4690 | 19.4690 | 19.4690 | 19.4690 | 19.4690 |
| Tuesday 28 November 2023 (28/11/2023) | 19.4396 | 19.4396 | 19.4396 | 19.4396 | 19.4396 |
| Monday 27 November 2023 (27/11/2023) | 19.3527 | 19.3527 | 19.3527 | 19.3527 | 19.3527 |
| Friday 24 November 2023 (24/11/2023) | 19.3977 | 19.3977 | 19.3977 | 19.3977 | 19.3977 |
| Tuesday 21 November 2023 (21/11/2023) | 19.3306 | 19.3306 | 19.3306 | 19.3306 | 19.3306 |
| Monday 20 November 2023 (20/11/2023) | 12.8784 | 12.8784 | 12.8784 | 12.8784 | 12.8784 |
| Friday 17 November 2023 (17/11/2023) | 19.1856 | 19.1856 | 19.1856 | 19.1856 | 19.1856 |
| Thursday 16 November 2023 (16/11/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 19.0399 | 19.0399 | 19.0399 | 19.0399 | 19.0399 |
| Monday 13 November 2023 (13/11/2023) | 18.7804 | 18.7804 | 18.7804 | 18.7804 | 18.7804 |
| Friday 10 November 2023 (10/11/2023) | 18.6922 | 18.6922 | 18.6922 | 18.6922 | 18.6922 |
| Thursday 9 November 2023 (09/11/2023) | 18.7979 | 18.7979 | 18.7979 | 18.7979 | 18.7979 |
| Wednesday 8 November 2023 (08/11/2023) | 18.8831 | 18.8831 | 18.8831 | 18.8831 | 18.8831 |
| Tuesday 7 November 2023 (07/11/2023) | 18.9071 | 18.9071 | 18.9071 | 18.9071 | 18.9071 |
| Monday 6 November 2023 (06/11/2023) | 19.1117 | 19.1117 | 19.1117 | 19.1117 | 19.1117 |
| Friday 3 November 2023 (03/11/2023) | 18.9498 | 18.9498 | 18.9498 | 18.9498 | 18.9498 |
| Wednesday 1 November 2023 (01/11/2023) | 18.6805 | 18.6805 | 18.6805 | 18.6805 | 18.6805 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 18.6610 | 18.6610 | 18.6610 | 18.6610 | 18.6610 |
| Monday 30 October 2023 (30/10/2023) | 18.7125 | 18.7125 | 18.7125 | 18.7125 | 18.7125 |
| Thursday 26 October 2023 (26/10/2023) | 18.6474 | 18.6474 | 18.6474 | 18.6474 | 18.6474 |
| Wednesday 25 October 2023 (25/10/2023) | 18.6996 | 18.6996 | 18.6996 | 18.6996 | 18.6996 |
| Tuesday 24 October 2023 (24/10/2023) | 18.7353 | 18.7353 | 18.7353 | 18.7353 | 18.7353 |
| Monday 23 October 2023 (23/10/2023) | 18.8402 | 18.8402 | 18.8402 | 18.8402 | 18.8402 |
| Friday 20 October 2023 (20/10/2023) | 18.6984 | 18.6984 | 18.6984 | 18.6984 | 18.6984 |
| Thursday 19 October 2023 (19/10/2023) | 18.6744 | 18.6744 | 18.6744 | 18.6744 | 18.6744 |
| Tuesday 17 October 2023 (17/10/2023) | 18.7101 | 18.7101 | 18.7101 | 18.7101 | 18.7101 |
| Monday 16 October 2023 (16/10/2023) | 18.6747 | 18.6747 | 18.6747 | 18.6747 | 18.6747 |
| Thursday 12 October 2023 (12/10/2023) | 18.8092 | 18.8092 | 18.8092 | 18.8092 | 18.8092 |
| Wednesday 11 October 2023 (11/10/2023) | 18.9397 | 18.9397 | 18.9397 | 18.9397 | 18.9397 |
| Tuesday 10 October 2023 (10/10/2023) | 18.9200 | 18.9200 | 18.9200 | 18.9200 | 18.9200 |
| Friday 6 October 2023 (06/10/2023) | 18.8470 | 18.8470 | 18.8470 | 18.8470 | 18.8470 |
| Thursday 5 October 2023 (05/10/2023) | 18.7411 | 18.7411 | 18.7411 | 18.7411 | 18.7411 |
| Wednesday 4 October 2023 (04/10/2023) | 18.6929 | 18.6929 | 18.6929 | 18.6929 | 18.6929 |
| Tuesday 3 October 2023 (03/10/2023) | 18.5385 | 18.5385 | 18.5385 | 18.5385 | 18.5385 |
| Monday 2 October 2023 (02/10/2023) | 18.6370 | 18.6370 | 18.6370 | 18.6370 | 18.6370 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.8002 | 18.8002 | 18.8002 | 18.8002 | 18.8002 |
| Thursday 28 September 2023 (28/09/2023) | 18.9683 | 18.9683 | 18.9683 | 18.9683 | 18.9683 |
| Wednesday 27 September 2023 (27/09/2023) | 18.7635 | 18.7635 | 18.7635 | 18.7635 | 18.7635 |
| Tuesday 26 September 2023 (26/09/2023) | 18.8087 | 18.8087 | 18.8087 | 18.8087 | 18.8087 |
| Monday 25 September 2023 (25/09/2023) | 18.8421 | 18.8421 | 18.8421 | 18.8421 | 18.8421 |
| Thursday 21 September 2023 (21/09/2023) | 18.9433 | 18.9433 | 18.9433 | 18.9433 | 18.9433 |
| Wednesday 20 September 2023 (20/09/2023) | 19.1005 | 19.1005 | 19.1005 | 19.1005 | 19.1005 |
| Tuesday 19 September 2023 (19/09/2023) | 19.0925 | 19.0869 | 19.0925 | 19.0869 | 19.0897 |
| Monday 18 September 2023 (18/09/2023) | 19.0932 | 19.0932 | 19.0932 | 19.0932 | 19.0932 |
| Friday 15 September 2023 (15/09/2023) | 19.0907 | 19.0907 | 19.0907 | 19.0907 | 19.0907 |
| Thursday 14 September 2023 (14/09/2023) | 19.0965 | 19.0965 | 19.0965 | 19.0965 | 19.0965 |
| Tuesday 12 September 2023 (12/09/2023) | 19.2886 | 19.2886 | 19.2886 | 19.2886 | 19.2886 |
| Monday 11 September 2023 (11/09/2023) | 19.3676 | 19.3676 | 19.3676 | 19.3676 | 19.3676 |
| Friday 8 September 2023 (08/09/2023) | 19.2752 | 19.2752 | 19.2752 | 19.2752 | 19.2752 |
| Thursday 7 September 2023 (07/09/2023) | 19.2725 | 19.2725 | 19.2725 | 19.2725 | 19.2725 |
| Wednesday 6 September 2023 (06/09/2023) | 19.3095 | 19.3095 | 19.3095 | 19.3095 | 19.3095 |
| Tuesday 5 September 2023 (05/09/2023) | 19.3256 | 19.3256 | 19.3256 | 19.3256 | 19.3256 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 19.4652 | 19.4652 | 19.4652 | 19.4652 | 19.4652 |
| Wednesday 23 August 2023 (23/08/2023) | 19.6022 | 19.6022 | 19.6022 | 19.6022 | 19.6022 |
| Tuesday 22 August 2023 (22/08/2023) | 19.5197 | 19.5197 | 19.5197 | 19.5197 | 19.5197 |
| Monday 21 August 2023 (21/08/2023) | 19.6145 | 19.6145 | 19.6145 | 19.6145 | 19.6145 |
| Friday 18 August 2023 (18/08/2023) | 19.5743 | 19.5743 | 19.5743 | 19.5743 | 19.5743 |
| Thursday 17 August 2023 (17/08/2023) | 19.6308 | 19.6308 | 19.6308 | 19.6308 | 19.6308 |
| Wednesday 16 August 2023 (16/08/2023) | 19.6282 | 19.6282 | 19.6282 | 19.6282 | 19.6282 |
| Monday 14 August 2023 (14/08/2023) | 19.4266 | 19.4266 | 19.4266 | 19.4266 | 19.4266 |
| Thursday 3 August 2023 (03/08/2023) | 19.5070 | 19.5070 | 19.5070 | 19.5070 | 19.5070 |
| Tuesday 1 August 2023 (01/08/2023) | 19.5736 | 19.5736 | 19.5736 | 19.5736 | 19.5736 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 19.7278 | 19.7278 | 19.7278 | 19.7278 | 19.7278 |
| Thursday 27 July 2023 (27/07/2023) | 19.6984 | 19.6984 | 19.6984 | 19.6984 | 19.6984 |
| Wednesday 26 July 2023 (26/07/2023) | 19.8463 | 19.8463 | 19.8463 | 19.8463 | 19.8463 |
| Tuesday 25 July 2023 (25/07/2023) | 19.7135 | 19.7135 | 19.7135 | 19.7135 | 19.7135 |
| Monday 24 July 2023 (24/07/2023) | 19.6743 | 19.6743 | 19.6743 | 19.6743 | 19.6743 |
| Friday 21 July 2023 (21/07/2023) | 19.7660 | 19.7660 | 19.7660 | 19.7660 | 19.7660 |
| Wednesday 19 July 2023 (19/07/2023) | 19.8385 | 19.8385 | 19.8385 | 19.8385 | 19.8385 |
| Thursday 13 July 2023 (13/07/2023) | 20.0011 | 20.1709 | 20.1709 | 20.0011 | 20.0860 |
| Wednesday 12 July 2023 (12/07/2023) | 20.0010 | 20.0010 | 20.0010 | 20.0010 | 20.0010 |
| Tuesday 11 July 2023 (11/07/2023) | 19.8381 | 19.8381 | 19.8381 | 19.8381 | 19.8381 |
| Monday 10 July 2023 (10/07/2023) | 19.7387 | 19.7387 | 19.7387 | 19.7387 | 19.7387 |
| Friday 7 July 2023 (07/07/2023) | 19.5608 | 19.7516 | 19.7516 | 19.5608 | 19.6562 |
| Thursday 6 July 2023 (06/07/2023) | 19.5593 | 19.5593 | 19.5593 | 19.5593 | 19.5593 |
| Wednesday 5 July 2023 (05/07/2023) | 19.5707 | 19.5707 | 19.5707 | 19.5707 | 19.5707 |
| Monday 3 July 2023 (03/07/2023) | 19.4413 | 19.4413 | 19.4413 | 19.4413 | 19.4413 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 19.4560 | 19.4560 | 19.4560 | 19.4560 | 19.4560 |
| Thursday 29 June 2023 (29/06/2023) | 19.3111 | 19.3111 | 19.3111 | 19.3111 | 19.3111 |
| Wednesday 28 June 2023 (28/06/2023) | 19.3617 | 19.3617 | 19.3617 | 19.3617 | 19.3617 |
| Tuesday 27 June 2023 (27/06/2023) | 19.5010 | 19.5010 | 19.5010 | 19.5010 | 19.5010 |
| Monday 26 June 2023 (26/06/2023) | 19.4662 | 19.4662 | 19.4662 | 19.4662 | 19.4662 |
| Friday 23 June 2023 (23/06/2023) | 19.5073 | 19.5073 | 19.5073 | 19.5073 | 19.5073 |
| Thursday 22 June 2023 (22/06/2023) | 19.5615 | 19.5615 | 19.5615 | 19.5615 | 19.5615 |
| Wednesday 21 June 2023 (21/06/2023) | 19.5540 | 19.5540 | 19.5540 | 19.5540 | 19.5540 |
| Tuesday 20 June 2023 (20/06/2023) | 19.5535 | 19.5535 | 19.5535 | 19.5535 | 19.5535 |
| Monday 19 June 2023 (19/06/2023) | 19.6543 | 19.6543 | 19.6543 | 19.6543 | 19.6543 |
| Friday 16 June 2023 (16/06/2023) | 19.6888 | 19.6888 | 19.6888 | 19.6888 | 19.6888 |
| Thursday 15 June 2023 (15/06/2023) | 19.6072 | 19.6085 | 19.6085 | 19.6072 | 19.6079 |
| Wednesday 14 June 2023 (14/06/2023) | 19.4544 | 19.4544 | 19.4544 | 19.4544 | 19.4544 |
| Tuesday 13 June 2023 (13/06/2023) | 19.3861 | 19.3861 | 19.3861 | 19.3861 | 19.3861 |
| Monday 12 June 2023 (12/06/2023) | 19.2036 | 19.2036 | 19.2036 | 19.2036 | 19.2036 |
| Friday 9 June 2023 (09/06/2023) | 19.3261 | 19.3261 | 19.3261 | 19.3261 | 19.3261 |
| Tuesday 6 June 2023 (06/06/2023) | 19.0796 | 19.0796 | 19.0796 | 19.0796 | 19.0796 |
| Monday 5 June 2023 (05/06/2023) | 19.0662 | 19.0662 | 19.0662 | 19.0662 | 19.0662 |
| Friday 2 June 2023 (02/06/2023) | 19.1354 | 19.1354 | 19.1354 | 19.1354 | 19.1354 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 18.9734 | 18.9734 | 18.9734 | 18.9734 | 18.9734 |
| Tuesday 30 May 2023 (30/05/2023) | 18.9646 | 18.9646 | 18.9646 | 18.9646 | 18.9646 |
| Friday 26 May 2023 (26/05/2023) | 18.8626 | 18.8626 | 18.8626 | 18.8626 | 18.8626 |
| Thursday 25 May 2023 (25/05/2023) | 18.9198 | 18.9198 | 18.9198 | 18.9198 | 18.9198 |
| Wednesday 24 May 2023 (24/05/2023) | 18.9947 | 18.9947 | 18.9947 | 18.9947 | 18.9947 |
| Tuesday 23 May 2023 (23/05/2023) | 19.0584 | 19.0584 | 19.0584 | 19.0584 | 19.0584 |
| Monday 22 May 2023 (22/05/2023) | 19.0780 | 19.0780 | 19.0780 | 19.0780 | 19.0780 |
| Friday 19 May 2023 (19/05/2023) | 19.0826 | 19.0826 | 19.0826 | 19.0826 | 19.0826 |
| Thursday 18 May 2023 (18/05/2023) | 19.0696 | 19.0696 | 19.0696 | 19.0696 | 19.0696 |
| Wednesday 17 May 2023 (17/05/2023) | 19.1330 | 19.1330 | 19.1330 | 19.1330 | 19.1330 |
| Tuesday 16 May 2023 (16/05/2023) | 19.1333 | 19.1333 | 19.1333 | 19.1333 | 19.1333 |
| Monday 15 May 2023 (15/05/2023) | 19.2175 | 19.2175 | 19.2175 | 19.2175 | 19.2175 |
| Friday 12 May 2023 (12/05/2023) | 19.1861 | 19.1861 | 19.1861 | 19.1861 | 19.1861 |
| Wednesday 10 May 2023 (10/05/2023) | 19.3996 | 19.3996 | 19.3996 | 19.3996 | 19.3996 |
| Tuesday 9 May 2023 (09/05/2023) | 19.3424 | 19.3424 | 19.3424 | 19.3424 | 19.3424 |
| Monday 8 May 2023 (08/05/2023) | 19.4122 | 19.4122 | 19.4122 | 19.4122 | 19.4122 |
| Friday 5 May 2023 (05/05/2023) | 19.3898 | 19.3898 | 19.3898 | 19.3898 | 19.3898 |
| Thursday 4 May 2023 (04/05/2023) | 19.2878 | 19.2878 | 19.2878 | 19.2878 | 19.2878 |
| Wednesday 3 May 2023 (03/05/2023) | 19.2414 | 19.2432 | 19.2432 | 19.2414 | 19.2423 |
| Tuesday 2 May 2023 (02/05/2023) | 19.1144 | 19.1144 | 19.1144 | 19.1144 | 19.1144 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 19.3069 | 19.3069 | 19.3069 | 19.3069 | 19.3069 |
| Thursday 27 April 2023 (27/04/2023) | 19.1638 | 19.1638 | 19.1638 | 19.1638 | 19.1638 |
| Wednesday 26 April 2023 (26/04/2023) | 19.1731 | 19.1731 | 19.1731 | 19.1731 | 19.1731 |
| Tuesday 25 April 2023 (25/04/2023) | 19.0493 | 19.0493 | 19.0493 | 19.0493 | 19.0493 |
| Monday 24 April 2023 (24/04/2023) | 19.1244 | 19.1244 | 19.1244 | 19.1244 | 19.1244 |
| Friday 21 April 2023 (21/04/2023) | 19.0544 | 19.0544 | 19.0544 | 19.0544 | 19.0544 |
| Thursday 20 April 2023 (20/04/2023) | 19.1149 | 19.1152 | 19.1152 | 19.1149 | 19.1151 |
| Tuesday 18 April 2023 (18/04/2023) | 19.0898 | 19.0898 | 19.0898 | 19.0898 | 19.0898 |
| Monday 17 April 2023 (17/04/2023) | 19.0506 | 19.0506 | 19.0506 | 19.0506 | 19.0506 |
| Friday 14 April 2023 (14/04/2023) | 19.1614 | 19.1614 | 19.1614 | 19.1614 | 19.1614 |
| Thursday 13 April 2023 (13/04/2023) | 19.2380 | 19.2380 | 19.2380 | 19.2380 | 19.2380 |
| Tuesday 11 April 2023 (11/04/2023) | 19.0709 | 19.0709 | 19.0709 | 19.0709 | 19.0709 |
| Monday 10 April 2023 (10/04/2023) | 18.9711 | 18.9711 | 18.9711 | 18.9711 | 18.9711 |
| Friday 7 April 2023 (07/04/2023) | 19.0499 | 19.0499 | 19.0499 | 19.0499 | 19.0499 |
| Wednesday 5 April 2023 (05/04/2023) | 19.1705 | 19.1705 | 19.1705 | 19.1705 | 19.1705 |
| Tuesday 4 April 2023 (04/04/2023) | 19.1720 | 19.1720 | 19.1720 | 19.1720 | 19.1720 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 19.0851 | 19.0851 | 19.0851 | 19.0851 | 19.0851 |
| Thursday 30 March 2023 (30/03/2023) | 19.0972 | 19.0972 | 19.0972 | 19.0972 | 19.0972 |
| Wednesday 29 March 2023 (29/03/2023) | 18.9873 | 18.9873 | 18.9873 | 18.9873 | 18.9873 |
| Tuesday 28 March 2023 (28/03/2023) | 18.9820 | 18.9820 | 18.9820 | 18.9820 | 18.9820 |
| Friday 17 March 2023 (17/03/2023) | 18.7375 | 18.7375 | 18.7375 | 18.7375 | 18.7375 |
| Thursday 16 March 2023 (16/03/2023) | 18.6352 | 18.6352 | 18.6352 | 18.6352 | 18.6352 |
| Tuesday 14 March 2023 (14/03/2023) | 18.6919 | 18.6919 | 18.6919 | 18.6919 | 18.6919 |
| Monday 13 March 2023 (13/03/2023) | 18.5968 | 18.5968 | 18.5968 | 18.5968 | 18.5968 |
| Friday 10 March 2023 (10/03/2023) | 18.4960 | 18.4960 | 18.4960 | 18.4960 | 18.4960 |
| Thursday 9 March 2023 (09/03/2023) | 18.3189 | 18.3189 | 18.3189 | 18.3189 | 18.3189 |
| Wednesday 8 March 2023 (08/03/2023) | 18.1455 | 18.1455 | 18.1455 | 18.1455 | 18.1455 |
| Tuesday 7 March 2023 (07/03/2023) | 18.2907 | 18.2907 | 18.2907 | 18.2907 | 18.2907 |
| Monday 6 March 2023 (06/03/2023) | 18.4475 | 18.4475 | 18.4475 | 18.4475 | 18.4475 |
| Friday 3 March 2023 (03/03/2023) | 18.4210 | 18.4210 | 18.4210 | 18.4210 | 18.4210 |
| Thursday 2 March 2023 (02/03/2023) | 18.3398 | 18.3398 | 18.3398 | 18.3398 | 18.3398 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 18.4526 | 18.4526 | 18.4526 | 18.4526 | 18.4526 |
| Friday 24 February 2023 (24/02/2023) | 18.3433 | 18.3433 | 18.3433 | 18.3433 | 18.3433 |
| Tuesday 21 February 2023 (21/02/2023) | 18.5815 | 18.5815 | 18.5815 | 18.5815 | 18.5815 |
| Friday 17 February 2023 (17/02/2023) | 18.4762 | 18.4762 | 18.4762 | 18.4762 | 18.4762 |
| Thursday 16 February 2023 (16/02/2023) | 18.4456 | 18.4456 | 18.4456 | 18.4456 | 18.4456 |
| Wednesday 15 February 2023 (15/02/2023) | 18.4566 | 18.4566 | 18.4566 | 18.4566 | 18.4566 |
| Tuesday 14 February 2023 (14/02/2023) | 18.6946 | 18.6946 | 18.6946 | 18.6946 | 18.6946 |
| Wednesday 8 February 2023 (08/02/2023) | 18.5362 | 18.5362 | 18.5362 | 18.5362 | 18.5362 |
| Tuesday 7 February 2023 (07/02/2023) | 18.5301 | 18.5301 | 18.5301 | 18.5301 | 18.5301 |
| Monday 6 February 2023 (06/02/2023) | 18.4708 | 18.4708 | 18.4708 | 18.4708 | 18.4708 |
| Friday 3 February 2023 (03/02/2023) | 18.5438 | 18.5438 | 18.5438 | 18.5438 | 18.5438 |
| Wednesday 1 February 2023 (01/02/2023) | 18.8903 | 18.8903 | 18.8903 | 18.8903 | 18.8903 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 19.0294 | 19.0294 | 19.0294 | 19.0294 | 19.0294 |
| Thursday 26 January 2023 (26/01/2023) | 18.9970 | 18.9970 | 18.9970 | 18.9970 | 18.9970 |
| Wednesday 25 January 2023 (25/01/2023) | 19.0112 | 19.0112 | 19.0112 | 19.0112 | 19.0112 |
| Monday 23 January 2023 (23/01/2023) | 19.0072 | 19.0072 | 19.0072 | 19.0072 | 19.0072 |
| Thursday 19 January 2023 (19/01/2023) | 19.0261 | 19.0261 | 19.0261 | 19.0261 | 19.0261 |
| Wednesday 18 January 2023 (18/01/2023) | 19.0253 | 19.0253 | 19.0253 | 19.0253 | 19.0253 |
| Tuesday 17 January 2023 (17/01/2023) | 18.9172 | 18.9172 | 18.9172 | 18.9172 | 18.9172 |
| Friday 13 January 2023 (13/01/2023) | 18.7680 | 18.7680 | 18.7680 | 18.7680 | 18.7680 |
| Thursday 12 January 2023 (12/01/2023) | 18.7316 | 18.7316 | 18.7316 | 18.7316 | 18.7316 |
| Wednesday 11 January 2023 (11/01/2023) | 18.6966 | 18.6966 | 18.6966 | 18.6966 | 18.6966 |
| Tuesday 10 January 2023 (10/01/2023) | 18.7159 | 18.7159 | 18.7159 | 18.7159 | 18.7159 |
| Monday 9 January 2023 (09/01/2023) | 18.7892 | 18.7892 | 18.7892 | 18.7892 | 18.7892 |
| Friday 6 January 2023 (06/01/2023) | 18.5556 | 18.5556 | 18.5556 | 18.5556 | 18.5556 |
| Thursday 5 January 2023 (05/01/2023) | 18.3516 | 18.3516 | 18.3516 | 18.3516 | 18.3516 |
| Wednesday 4 January 2023 (04/01/2023) | 18.5634 | 18.5634 | 18.5634 | 18.5634 | 18.5634 |
| Tuesday 3 January 2023 (03/01/2023) | 18.5330 | 18.5330 | 18.5330 | 18.5330 | 18.5330 |