GBP/CLP Exchange Rate (Pound to Chilean Peso)

Live GBP/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 1,232.5500 CLP ▲ +0.0300%
High 1,234.0800
Low 1,228.4300
Open 1,232.1500
Prev. Close 1,232.1400
Source: Barchart.com · 15-min delay
One Week
-1.78%
1,255.9300 H · 1,228.4300 L
One Month
-0.48%
1,255.9300 H · 1,228.4300 L
One Year
-0.49%
1,267.1600 H · 1,157.1200 L
Best Transfer Rate
1,228.2361
Compare rates →
GBP/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 1,232.5500 CLP  ·  Compare specialist providers →
🔔
Set a GBP/CLP Rate Alert

We'll email you when the Pound to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/CLP Today

The Pound to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/CLP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug1,232.15001,232.55001,234.08001,228.43001,232.3500
Thu 6 Aug1,230.95001,232.14001,232.46001,228.73001,231.5450
Wed 5 Aug1,230.76001,230.94001,233.29001,230.20001,230.8500
Tue 4 Aug1,242.63001,230.78001,244.33001,230.15001,236.7050
Mon 3 Aug1,254.64001,242.64001,255.93001,241.36001,248.6400
Fri 31 Jul1,246.60001,254.87001,254.91001,242.71001,250.7350
Thu 30 Jul1,249.84001,246.61001,253.16001,243.94001,248.2250
Wed 29 Jul1,241.00001,249.83001,249.83001,241.00001,245.4150
Tue 28 Jul1,249.79001,240.95001,251.18001,240.90001,245.3700
Mon 27 Jul1,261.39001,249.73001,267.16001,249.73001,255.5600
Fri 24 Jul1,255.23001,262.53001,262.73001,254.57001,258.8800
Thu 23 Jul1,251.60001,255.25001,256.83001,250.09001,253.4250
Wed 22 Jul1,250.47001,251.61001,253.08001,249.40001,251.0400
Tue 21 Jul1,254.78001,250.48001,256.74001,246.72001,252.6300
Mon 20 Jul1,242.34001,254.76001,259.25001,242.16001,248.5500
Fri 17 Jul1,246.31001,253.22001,254.07001,241.92001,249.7650
Thu 16 Jul1,252.45001,246.31001,252.67001,245.48001,249.3800
Wed 15 Jul1,239.63001,252.46001,253.06001,238.79001,246.0450
Tue 14 Jul1,242.32001,239.68001,246.44001,238.04001,241.0000
Mon 13 Jul1,243.28001,242.32001,243.43001,238.91001,242.8000
Fri 10 Jul1,243.87001,238.44001,247.10001,238.24001,241.1550
Thu 9 Jul1,251.21001,243.92001,254.88001,243.09001,247.5650
Wed 8 Jul1,238.45001,251.28001,252.49001,235.79001,244.8650
Tue 7 Jul1,242.42001,238.47001,243.63001,236.07001,240.4450
Mon 6 Jul1,239.45001,242.42001,242.96001,228.62001,240.9350
Fri 3 Jul1,235.25001,231.20001,236.55001,229.36001,233.2250
Thu 2 Jul1,229.26001,235.24001,236.10001,228.84001,232.2500
Wed 1 Jul1,222.95001,229.26001,231.85001,220.18001,226.1050
Tue 30 Jun1,222.49001,222.94001,223.47001,218.01001,222.7150
Mon 29 Jun1,220.27001,222.53001,222.74001,217.35001,221.4000
Fri 26 Jun1,214.34001,219.01001,219.56001,213.09001,216.6750
Thu 25 Jun1,209.48001,214.26001,214.56001,207.35001,211.8700
Wed 24 Jun1,206.63001,209.47001,210.71001,202.39001,208.0500
Tue 23 Jun1,201.31001,206.65001,206.91001,197.87001,203.9800
Mon 22 Jun1,186.55001,201.31001,201.51001,186.55001,193.9300
Fri 19 Jun1,189.16001,194.14001,194.92001,186.05001,191.6500
Thu 18 Jun1,179.04001,189.16001,190.02001,172.26001,184.1000
Wed 17 Jun1,189.17001,179.07001,189.80001,177.80001,184.1200
Tue 16 Jun1,198.24001,189.17001,198.34001,188.53001,193.7050
Mon 15 Jun1,205.45001,198.21001,213.22001,197.76001,201.8300
Fri 12 Jun1,214.73001,208.98001,216.81001,206.99001,211.8550
Thu 11 Jun1,223.44001,214.73001,226.03001,212.72001,219.0850
Wed 10 Jun1,226.65001,223.41001,230.41001,223.29001,225.0300
Tue 9 Jun1,228.26001,226.65001,237.29001,226.42001,227.4550
Mon 8 Jun1,218.53001,228.24001,229.36001,218.00001,223.3850
Fri 5 Jun1,202.89001,219.58001,219.59001,202.64001,211.2350
Thu 4 Jun1,201.59001,202.88001,205.57001,200.12001,202.2350
Wed 3 Jun1,198.68001,201.58001,202.14001,196.85001,200.1300
Tue 2 Jun1,200.87001,198.69001,203.28001,197.15001,199.7800
Mon 1 Jun1,198.45001,200.85001,201.25001,195.48001,199.6500
Fri 29 May1,198.68001,197.80001,200.14001,195.04001,198.2400
Thu 28 May1,201.34001,198.67001,201.69001,196.53001,200.0050
Wed 27 May1,202.74001,201.37001,203.46001,200.38001,202.0550
Tue 26 May1,212.44001,202.77001,212.44001,202.21001,207.6050
Mon 25 May1,206.08001,212.48001,214.89001,205.73001,209.2800
Fri 22 May1,207.29001,210.18001,211.38001,205.08001,208.7350
Thu 21 May1,206.63001,207.31001,209.52001,204.84001,206.9700
Wed 20 May1,213.24001,206.62001,213.71001,206.29001,209.9300
Tue 19 May1,210.16001,213.21001,214.59001,206.55001,211.6850
Mon 18 May1,210.16001,210.19001,213.72001,195.18001,210.1750
Fri 15 May1,199.04001,209.90001,211.60001,192.07001,204.4700
Thu 14 May1,200.08001,199.00001,202.07001,197.82001,199.5400
Wed 13 May1,236.67001,200.11001,237.52001,198.62001,218.3900
Tue 12 May1,221.50001,236.65001,239.55001,212.34001,229.0750
Mon 11 May1,212.60001,221.49001,224.36001,209.58001,217.0450
Fri 8 May1,207.59001,215.07001,215.15001,207.09001,211.3300
Thu 7 May1,218.37001,207.60001,221.91001,207.60001,212.9850
Wed 6 May1,225.74001,218.34001,234.71001,218.09001,222.0400
Tue 5 May1,234.39001,225.74001,235.84001,225.74001,230.0650
Mon 4 May1,221.74001,234.40001,235.76001,218.22001,228.0700
Fri 1 May1,225.50001,220.19001,229.86001,220.04001,222.8450
Thu 30 Apr1,219.59001,225.49001,228.36001,218.13001,222.5400
Wed 29 Apr1,205.49001,219.58001,221.24001,202.51001,212.5350
Tue 28 Apr1,210.87001,205.51001,213.20001,204.53001,208.1900
Mon 27 Apr1,211.32001,210.86001,215.78001,210.81001,211.0900
Fri 24 Apr1,205.14001,211.45001,211.47001,204.26001,208.2950
Thu 23 Apr1,202.24001,205.13001,206.04001,199.16001,203.6850
Wed 22 Apr1,205.81001,202.23001,208.52001,195.31001,204.0200
Tue 21 Apr1,193.52001,205.82001,206.57001,190.16001,199.6700
Mon 20 Apr1,202.16001,193.53001,203.20001,187.71001,197.8450
Fri 17 Apr1,199.32001,185.20001,200.16001,184.57001,192.2600
Thu 16 Apr1,201.05001,199.31001,202.58001,198.03001,200.1800
Wed 15 Apr1,202.91001,201.07001,203.93001,200.84001,201.9900
Tue 14 Apr1,209.44001,202.92001,214.65001,202.59001,206.1800
Mon 13 Apr1,196.86001,209.47001,210.95001,195.14001,203.1650
Fri 10 Apr1,198.29001,205.26001,205.40001,195.49001,201.7750
Thu 9 Apr1,202.39001,198.28001,205.15001,197.38001,200.3350
Wed 8 Apr1,218.96001,202.41001,233.82001,202.26001,210.6850
Tue 7 Apr1,212.51001,219.02001,219.51001,210.98001,215.7650
Mon 6 Apr1,212.95001,212.49001,219.18001,208.82001,212.7200
Fri 3 Apr1,212.75001,214.52001,214.52001,210.29001,213.6350
Thu 2 Apr1,214.63001,212.75001,216.65001,204.21001,213.6900
Wed 1 Apr1,225.63001,214.62001,233.50001,213.76001,220.1250
Tue 31 Mar1,227.01001,225.63001,230.08001,223.54001,226.3200
Mon 30 Mar1,227.36001,227.00001,229.05001,221.57001,227.1800
Fri 27 Mar1,234.93001,227.74001,238.97001,225.73001,231.3350
Thu 26 Mar1,225.34001,234.95001,236.67001,224.70001,230.1450
Wed 25 Mar1,229.83001,225.30001,232.88001,223.41001,227.5650
Tue 24 Mar1,223.50001,229.80001,229.80001,218.60001,226.6500
Mon 23 Mar1,235.70001,223.48001,237.45001,214.03001,229.5900
Fri 20 Mar1,225.76001,237.90001,238.45001,221.01001,231.8300
Thu 19 Mar1,213.81001,225.76001,226.55001,213.43001,219.7850
Wed 18 Mar1,211.87001,213.80001,221.05001,210.16001,212.8350
Tue 17 Mar1,212.18001,211.87001,213.21001,207.80001,212.0250
Mon 16 Mar1,214.84001,212.20001,221.90001,208.72001,213.5200
Fri 13 Mar1,222.76001,212.75001,224.72001,204.95001,217.7550
Thu 12 Mar1,203.68001,222.79001,222.81001,199.23001,213.2350
Wed 11 Mar1,192.85001,203.68001,204.88001,192.57001,198.2650
Tue 10 Mar1,228.73001,192.84001,233.28001,192.66001,210.7850
Mon 9 Mar1,215.34001,228.68001,231.26001,212.37001,222.0100
Fri 6 Mar1,210.43001,220.98001,221.36001,207.66001,215.7050
Thu 5 Mar1,196.25001,210.44001,210.69001,191.33001,203.3450
Wed 4 Mar1,202.82001,196.24001,210.94001,194.25001,199.5300
Tue 3 Mar1,183.87001,202.81001,203.53001,173.65001,193.3400
Mon 2 Mar1,172.01001,183.86001,187.84001,165.38001,177.9350
Fri 27 Feb1,167.25001,177.23001,177.80001,163.18001,172.2400
Thu 26 Feb1,162.12001,167.26001,168.11001,157.12001,164.6900
Wed 25 Feb1,162.00001,162.12001,167.59001,159.82001,162.0600
Tue 24 Feb1,169.90001,162.00001,170.43001,162.00001,165.9500
Mon 23 Feb1,169.88001,169.91001,172.57001,165.98001,169.8950
Fri 20 Feb1,165.41001,169.24001,171.98001,162.88001,167.3250
Thu 19 Feb1,163.49001,165.44001,165.60001,161.59001,164.4650
Wed 18 Feb1,175.16001,163.50001,176.98001,163.50001,169.3300
Tue 17 Feb1,175.89001,175.19001,176.24001,169.93001,175.5400
Mon 16 Feb1,177.43001,175.87001,178.10001,175.45001,176.6500
Fri 13 Feb1,167.89001,178.06001,178.32001,165.02001,172.9750
Thu 12 Feb1,165.37001,167.91001,168.32001,163.42001,166.6400
Wed 11 Feb1,167.23001,165.43001,171.90001,164.78001,166.3300
Tue 10 Feb1,168.21001,167.16001,170.17001,165.42001,167.6850
Mon 9 Feb1,171.24001,168.24001,171.85001,164.10001,169.7400
Fri 6 Feb1,172.70001,171.89001,176.11001,171.37001,172.2950
Thu 5 Feb1,172.32001,172.68001,175.41001,167.95001,172.5000
Wed 4 Feb1,178.27001,172.31001,180.54001,170.35001,175.2900
Tue 3 Feb1,182.96001,178.28001,185.12001,176.32001,180.6200
Mon 2 Feb1,186.50001,182.97001,192.01001,181.22001,184.7350
Fri 30 Jan1,187.30001,185.73001,187.46001,180.12001,186.5150
Thu 29 Jan1,192.10001,187.31001,194.40001,184.49001,189.7050
Wed 28 Jan1,190.45001,192.11001,192.11001,180.32001,191.2800
Tue 27 Jan1,183.29001,190.46001,190.46001,181.97001,186.8750
Mon 26 Jan1,189.59001,183.27001,190.61001,175.61001,186.4300
Fri 23 Jan1,177.18001,187.41001,187.42001,175.71001,182.2950
Thu 22 Jan1,174.51001,177.23001,177.62001,171.64001,175.8700
Wed 21 Jan1,189.95001,174.50001,191.87001,173.37001,182.2250
Tue 20 Jan1,191.93001,189.96001,197.22001,188.13001,190.9450
Mon 19 Jan1,184.17001,191.97001,192.66001,183.86001,188.0700
Fri 16 Jan1,181.56001,186.05001,186.99001,181.11001,183.8050
Thu 15 Jan1,185.00001,181.57001,185.61001,180.91001,183.2850
Wed 14 Jan1,189.93001,184.98001,192.32001,184.97001,187.4550
Tue 13 Jan1,190.78001,189.95001,196.34001,189.95001,190.3650
Mon 12 Jan1,199.92001,190.81001,207.88001,190.41001,195.3650
Fri 9 Jan1,206.19001,199.41001,206.19001,198.60001,202.8000
Thu 8 Jan1,205.51001,206.23001,206.27001,202.88001,205.8700
Wed 7 Jan1,207.01001,205.50001,208.22001,205.00001,206.2550
Tue 6 Jan1,223.76001,207.01001,225.98001,205.71001,215.3850
Mon 5 Jan1,220.68001,223.75001,225.36001,210.91001,222.2150
Fri 2 Jan1,210.93001,219.88001,221.30001,207.34001,215.4050
Thu 1 Jan1,210.80001,210.80001,210.80001,210.80001,210.8000
GBP/CLP Historical Data
Long-term GBP/CLP historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/CLP Exchange Rate
Need to exchange pounds to chilean pesos?
Compare specialist providers and see how many chilean pesos you receive.
Bank rate 1,232.5500
Transfer rate 1,228.2361 0% fee
Travel money 1148.36
Compare specialist providers and see how many chilean pesos you receive →
FCA regulated. No obligation.