MENU

1 GBP = 997.9103 CLP

1 CLP to GBP = 0.0010

Provider Indicative Rate Service Notes Action

Live Market Rate

997.9103
Horizon Currency 992.9207 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 988.9291 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 910.6590 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
969.9688 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
962.9834 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 988.9291 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
982.9416 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
997.9103
10
9,979.1030
50
49,895.5150
100
99,791.0300
500
498,955.1500
1,000
997,910.3000
Convert GBP:
To CLP:
2,500
2,494,775.7500
5,000
4,989,551.5000
7,500
7,484,327.2500
10,000
9,979,103.0000
50,000
49,895,515.0000
1,00,000
99,791,030.0000

Exchange Rate History for GBP To CLP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 979.8530

Close: 981.2650

Mid: 992.1075

2

Open: 981.2280

Close: 985.8220

Mid: 989.3395

3

Open: 985.5000

Close: 1,000.1600

Mid: 991.4560

4

Open: 1,000.1600

Close: 1,000.1600

Mid: 999.7845

5

Open: 1,000.1600

Close: 999.5210

Mid: 999.2480

6

Open: 999.6450

Close: 1,019.7500

Mid: 1,009.7315

7

Open: 1,019.8300

Close: 1,009.6000

Mid: 1,017.1050

8

Open: 1,009.9100

Close: 993.2910

Mid: 1,004.8560

9

Open: 993.3360

Close: 1,004.0500

Mid: 996.5295

10

Open: 1,004.0900

Close: 1,010.5800

Mid: 1,007.0450

11

Open: 1,010.5800

Close: 1,010.8100

Mid: 1,010.6950

12

Open: 1,010.8100

Close: 1,009.2800

Mid: 1,009.3150

13

Open: 1,009.2800

Close: 1,006.3600

Mid: 1,008.3350

14

Open: 1,006.3300

Close: 1,002.4300

Mid: 1,003.8020

15

Open: 1,002.3600

Close: 1,010.9900

Mid: 1,006.1950

16

Open: 1,010.9400

Close: 1,016.2100

Mid: 1,011.6800

17

Open: 1,016.1400

Close: 1,007.2800

Mid: 1,013.3650

18

Open: 1,007.2800

Close: 1,007.2800

Mid: 1,007.0100

19

Open: 1,007.2800

Close: 1,006.6800

Mid: 1,006.3100

20

Open: 1,006.4500

Close: 1,003.1000

Mid: 1,003.5815

21

Open: 1,003.0300

Close: 1,010.7800

Mid: 1,007.7450

22

Open: 1,011.0900

Close: 1,013.8400

Mid: 1,013.4750

23

Open: 1,013.9200

Close: 1,019.2800

Mid: 1,013.6950

24

Open: 1,019.4400

Close: 1,016.1700

Mid: 1,018.8800

25

Open: 1,016.1700

Close: 1,016.1700

Mid: 1,016.1350

26

Open: 1,016.1700

Close: 1,015.2500

Mid: 1,016.1000

27

Open: 1,015.2200

Close: 1,029.3100

Mid: 1,024.1650

28

Open: 1,029.3100

Close: 1,023.2400

Mid: 1,026.6500

29

Open: 1,023.2300

Close: 1,032.3000

Mid: 1,027.3350

30

Open: 1,032.2300

Close: 1,043.2000

Mid: 1,040.1150

31

Open: 1,043.2500

Close: 1,056.5300

Mid: 1,050.2200

February - 2020

SunMonTueWedThuFriSat
1

Open: 1,056.5300

Close: 1,056.5300

Mid: 1,056.6400

2

Open: 1,056.5300

Close: 1,054.8400

Mid: 1,055.3750

3

Open: 1,054.8300

Close: 1,023.4500

Mid: 1,038.4800

4

Open: 1,023.4200

Close: 1,018.5700

Mid: 1,021.4150

5

Open: 1,018.5900

Close: 1,009.2900

Mid: 1,013.1650

6

Open: 1,009.3700

Close: 1,013.4500

Mid: 1,009.0050

7

Open: 1,013.3900

Close: 1,021.2200

Mid: 1,021.0800

8

Open: 1,021.2200

Close: 1,021.2200

Mid: 1,020.8900

9

Open: 1,021.2200

Close: 1,021.0600

Mid: 1,020.9650

10

Open: 1,021.1100

Close: 1,025.7900

Mid: 1,027.3750

11

Open: 1,025.6500

Close: 1,025.8600

Mid: 1,026.5950

12

Open: 1,025.8600

Close: 1,025.5600

Mid: 1,025.4200

13

Open: 1,025.5700

Close: 1,035.8300

Mid: 1,033.4350

14

Open: 1,035.8300

Close: 1,033.2500

Mid: 1,034.7050

15

Open: 1,033.2500

Close: 1,033.2500

Mid: 1,033.2250

16

Open: 1,033.2500

Close: 1,033.6500

Mid: 1,032.8950

17

Open: 1,033.5700

Close: 1,033.9500

Mid: 1,031.5850

18

Open: 1,033.8500

Close: 1,036.5300

Mid: 1,036.9050

19

Open: 1,036.5300

Close: 1,030.4300

Mid: 1,033.2250

20

Open: 1,030.3100

Close: 1,040.5700

Mid: 1,035.2050

21

Open: 1,040.4700

Close: 1,040.9200

Mid: 1,046.1500

22

Open: 1,040.9200

Close: 1,040.9200

Mid: 1,041.2000

23

Open: 1,040.9200

Close: 1,041.1100

Mid: 1,040.8000

24

Open: 1,041.1000

Close: 1,044.9200

Mid: 1,043.4700

25

Open: 1,044.8200

Close: 1,056.5700

Mid: 1,050.3650

26

Open: 1,056.4900

Close: 1,048.6000

Mid: 1,050.9600

27

Open: 1,048.5200

Close: 1,049.7400

Mid: 1,049.9400

28

Open: 1,049.6500

Close: 1,048.5500

Mid: 1,050.3300

29

Open: 1,048.5500

Close: 1,048.5500

Mid: 1,048.4400

March - 2020

SunMonTueWedThuFriSat
1

Open: 1,048.5500

Close: 1,047.3000

Mid: 1,046.0950

2

Open: 1,047.3900

Close: 1,037.7100

Mid: 1,044.4100

3

Open: 1,037.7100

Close: 1,043.8800

Mid: 1,035.9750

4

Open: 1,043.8500

Close: 1,055.3800

Mid: 1,042.7100

5

Open: 1,055.1900

Close: 1,068.8500

Mid: 1,062.0950

6

Open: 1,068.7300

Close: 1,078.5500

Mid: 1,076.7000

7

Open: 1,055.1900

Close: 1,078.5500

Mid: 1,066.4750

8

Open: 1,078.5500

Close: 1,082.4300

Mid: 1,080.7650

9

Open: 1,082.5900

Close: 1,097.2000

Mid: 1,093.1750

10

Open: 1,097.2200

Close: 1,076.7000

Mid: 1,086.8350

11

Open: 1,076.4000

Close: 1,078.8800

Mid: 1,077.8350

12

Open: 1,078.4100

Close: 1,069.9800

Mid: 1,078.8500

13

Open: 1,069.9000

Close: 1,029.3700

Mid: 1,054.2800

14

Open: 1,029.3700

Close: 1,029.3700

Mid: 1,029.3300

15

Open: 1,029.3700

Close: 1,039.9700

Mid: 1,035.3250

16

Open: 1,040.0800

Close: 1,046.5300

Mid: 1,040.5900

17

Open: 1,046.4900

Close: 1,028.0500

Mid: 1,030.1750

18

Open: 1,027.1900

Close: 1,008.9600

Mid: 1,013.2645

19

Open: 1,007.7500

Close: 990.8600

Mid: 1,003.1455

20

Open: 990.7480

Close: 1,005.6600

Mid: 1,006.9285

21

Open: 1,005.6600

Close: 1,005.6600

Mid: 1,005.6600

22

Open: 1,005.6600

Close: 1,003.1500

Mid: 1,004.5035

23

Open: 1,003.1300

Close: 997.5680

Mid: 998.2515

24

Open: 997.6630

Close: 996.6170

Mid: 1,001.5405

25

Open: 996.2530

Close: 1,003.2700

Mid: 998.8715

26

Open: 1,002.6100

Close: 1,011.5000

Mid: 1,009.4550

27

Open: 1,010.6800

Close: 1,034.4300

Mid: 1,025.8900

28

Open: 1,034.4300

Close: 1,034.4300

Mid: 1,037.7000

29

Open: 1,034.4300

Close: 1,034.9400

Mid: 1,035.3000

30

Open: 1,034.9300

Close: 1,063.5500

Mid: 1,046.4650

31

Open: 1,062.5800

Close: 1,063.0800

Mid: 1,059.8250

April - 2020

SunMonTueWedThuFriSat
1

Open: 1,063.0700

Close: 1,072.0200

Mid: 1,067.1500

2

Open: 1,072.1100

Close: 1,069.1300

Mid: 1,071.1850

3

Open: 1,069.1300

Close: 1,061.9700

Mid: 1,063.7750

4

Open: 1,061.9700

Close: 1,061.9700

Mid: 1,061.9700

5

Open: 1,061.9700

Close: 1,057.6600

Mid: 1,059.3750

6

Open: 1,057.6400

Close: 1,041.0500

Mid: 1,051.3400

7

Open: 1,040.2800

Close: 1,060.1900

Mid: 1,045.4350

8

Open: 1,060.0400

Close: 1,046.4500

Mid: 1,055.4200

9

Open: 1,046.3700

Close: 1,048.9200

Mid: 1,047.6500

10

Open: 1,048.6600

Close: 1,046.1400

Mid: 1,051.3100

11

Open: 1,046.1400

Close: 1,046.1400

Mid: 1,046.2200

12

Open: 1,046.1400

Close: 1,047.0100

Mid: 1,046.9150

13

Open: 1,047.0900

Close: 1,064.6300

Mid: 1,053.4450

14

Open: 1,064.3300

Close: 1,072.5400

Mid: 1,067.9050

15

Open: 1,072.3100

Close: 1,073.0200

Mid: 1,071.4200

16

Open: 1,072.9900

Close: 1,064.6700

Mid: 1,065.1100

17

Open: 1,064.7600

Close: 1,067.3100

Mid: 1,060.7900

18

Open: 1,067.3100

Close: 1,067.3100

Mid: 1,066.9250

19

Open: 1,067.3100

Close: 1,065.3400

Mid: 1,066.3250

20

Open: 1,065.7000

Close: 1,067.1200

Mid: 1,066.0650

21

Open: 1,066.9000

Close: 1,056.1000

Mid: 1,060.3350

22

Open: 1,056.3300

Close: 1,058.2100

Mid: 1,060.4700

23

Open: 1,058.1600

Close: 1,062.5900

Mid: 1,061.0800

24

Open: 1,062.6300

Close: 1,059.7500

Mid: 1,063.5300

25

Open: 1,059.7500

Close: 1,059.7500

Mid: 1,060.1350

26

Open: 1,059.7500

Close: 1,060.8900

Mid: 1,060.4000

27

Open: 1,060.9400

Close: 1,065.2300

Mid: 1,066.0400

28

Open: 1,065.1600

Close: 1,050.2700

Mid: 1,062.9800

29

Open: 1,050.1700

Close: 1,040.7700

Mid: 1,046.6950

30

Open: 1,040.6500

Close: 1,050.3100

Mid: 1,046.7900

May - 2020

SunMonTueWedThuFriSat
1

Open: 1,050.5600

Close: 1,043.4600

Mid: 1,047.5050

2

Open: 1,043.4600

Close: 1,043.4600

Mid: 1,043.4200

3

Open: 1,043.4600

Close: 1,039.3200

Mid: 1,041.3300

4

Open: 1,039.2300

Close: 1,043.0700

Mid: 1,042.1700

5

Open: 1,043.2500

Close: 1,039.2100

Mid: 1,042.2200

6

Open: 1,039.2600

Close: 1,039.1200

Mid: 1,035.2400

7

Open: 1,039.3100

Close: 1,037.6000

Mid: 1,038.0550

8

Open: 1,037.2200

Close: 1,024.4000

Mid: 1,032.8500

9

Open: 1,024.4000

Close: 1,024.4000

Mid: 1,024.5250

10

Open: 1,024.4000

Close: 1,025.1500

Mid: 1,024.2400

11

Open: 1,025.1500

Close: 1,015.9500

Mid: 1,021.1900

12

Open: 1,016.0000

Close: 1,010.7900

Mid: 1,014.7550

13

Open: 1,010.7500

Close: 1,000.3200

Mid: 1,007.1865

14

Open: 1,000.2400

Close: 1,005.8200

Mid: 1,002.1090

15

Open: 1,005.8500

Close: 1,001.6500

Mid: 1,002.2545

16

Open: 1,001.6500

Close: 1,001.6500

Mid: 1,001.7450

17

Open: 1,001.6500

Close: 1,000.3600

Mid: 1,004.2505

18

Open: 1,000.1600

Close: 999.6260

Mid: 1,002.4900

19

Open: 999.5770

Close: 1,004.0000

Mid: 1,004.2500

20

Open: 1,004.0100

Close: 983.6200

Mid: 994.2590

21

Open: 983.5070

Close: 983.4240

Mid: 982.2240

22

Open: 983.5850

Close: 983.5400

Mid: 979.0950

23

Open: 983.5400

Close: 983.5400

Mid: 983.5655

24

Open: 983.5400

Close: 985.2870

Mid: 984.2480

25

Open: 985.2870

Close: 982.3020

Mid: 983.4405

26

Open: 982.3350

Close: 995.4230

Mid: 989.4010

27

Open: 995.3580

Close: 1,006.1900

Mid: 999.4570

28

Open: 1,006.0000

Close: 996.1140

Mid: 1,003.5385

29

Open: 996.0170

Close: 986.1260

Mid: 994.0015

30

Open: 986.1260

Close: 986.1260

Mid: 986.1260

31

Open: 986.1260

Close: 986.4450

Mid: 985.7025

June - 2020

SunMonTueWedThuFriSat
1

Open: 986.4770

Close: 989.8110

Mid: 991.9655

2

Open: 989.9530

Close: 977.8050

Mid: 986.0185

3

Open: 977.6260

Close: 987.8210

Mid: 976.2230

4

Open: 987.7820

Close: 971.8430

Mid: 978.4445

5

Open: 971.2340

Close: 970.8540

Mid: 970.4315

6

Open: 970.8540

Close: 970.8540

Mid: 971.0065

7

Open: 970.8540

Close: 975.6690

Mid: 973.3800

8

Open: 975.7910

Close: 977.6150

Mid: 974.1200

9

Open: 977.3540

Close: 978.4660

Mid: 977.2280

10

Open: 978.5510

Close: 982.9250

Mid: 981.0460

11

Open: 983.1190

Close: 996.9460

Mid: 988.2075

12

Open: 997.0890

Close: 993.6560

Mid: 994.4575

13

Open: 993.6560

Close: 993.6560

Mid: 993.4310

14

Open: 993.6560

Close: 990.8520

Mid: 991.4300

15

Open: 990.8050

Close: 989.7000

Mid: 995.7625

16

Open: 989.9740

Close: 986.8850

Mid: 984.3165

17

Open: 986.8220

Close: 1,005.9300

Mid: 994.9975

18

Open: 1,005.9800

Close: 1,015.7900

Mid: 1,008.2350

19

Open: 1,015.6200

Close: 1,009.2300

Mid: 1,012.2400

20

Open: 1,009.2300

Close: 1,009.2300

Mid: 1,009.2550

21

Open: 1,009.2300

Close: 1,009.0100

Mid: 1,009.0750

22

Open: 1,009.1200

Close: 1,024.5600

Mid: 1,014.3450

23

Open: 1,024.4000

Close: 1,025.9600

Mid: 1,022.3350

24

Open: 1,026.1900

Close: 1,016.6200

Mid: 1,022.6000

25

Open: 1,016.7500

Close: 1,005.1300

Mid: 1,012.2900

26

Open: 1,005.2300

Close: 1,013.4800

Mid: 1,006.5260

27

Open: 1,013.4800

Close: 1,013.4800

Mid: 1,013.4350

28

Open: 1,013.4800

Close: 1,013.8200

Mid: 1,013.4000

29

Open: 1,014.0200

Close: 1,011.2700

Mid: 1,010.0600

30

Open: 1,011.2500

Close: 1,019.1200

Mid: 1,012.7500

July - 2020

SunMonTueWedThuFriSat
1

Open: 1,019.1400

Close: 1,007.8900

Mid: 1,014.8150

2

Open: 1,008.0100

Close: 998.5710

Mid: 1,004.2055

3

Open: 998.5710

Close: 1,001.6900

Mid: 997.7920

4

Open: 1,001.6900

Close: 1,001.6900

Mid: 1,001.6000

5

Open: 1,001.6900

Close: 1,001.1000

Mid: 1,000.8025

6

Open: 1,001.1000

Close: 998.7860

Mid: 999.3660

7

Open: 998.6900

Close: 990.0330

Mid: 997.8290

8

Open: 989.7090

Close: 992.4380

Mid: 988.7870

9

Open: 992.4540

Close: 993.9670

Mid: 988.3660

10

Open: 994.0300

Close: 1,000.1700

Mid: 998.6575

11

Open: 1,000.1700

Close: 1,000.0900

Mid: 1,000.1300

12

Open: 1,000.0900

Close: 1,000.4800

Mid: 1,000.6275

13

Open: 1,000.5200

Close: 991.1370

Mid: 996.6305

14

Open: 990.9080

Close: 988.4500

Mid: 987.6230

15

Open: 988.4730

Close: 984.7120

Mid: 990.1415

16

Open: 984.1800

Close: 991.3840

Mid: 988.0985

17

Open: 991.3920

Close: 989.9100

Mid: 986.6865

18

Open: 989.9100

Close: 989.9100

Mid: 989.9465

19

Open: 989.9100

Close: 990.5480

Mid: 989.3705

20

Open: 990.3670

Close: 995.4710

Mid: 991.5010

21

Open: 995.4860

Close: 982.3080

Mid: 990.4180

22

Open: 982.5250

Close: 977.5160

Mid: 978.4395

23

Open: 977.2290

Close: 980.6500

Mid: 975.2015

24

Open: 980.6730

Close: 990.2020

Mid: 982.9285

25

Open: 990.2020

Close: 990.2020

Mid: 990.4290

26

Open: 990.2020

Close: 990.5890

Mid: 990.1980

27

Open: 990.6660

Close: 990.3140

Mid: 991.5680

28

Open: 990.3290

Close: 990.2130

Mid: 991.6995

29

Open: 990.1360

Close: 983.4920

Mid: 988.0770

30

Open: 983.1810

Close: 999.0120

Mid: 989.4515

31

Open: 998.5470

Close: 990.1190

Mid: 996.6840

August - 2020

SunMonTueWedThuFriSat
1

Open: 990.1190

Close: 990.1190

Mid: 990.0660

2

Open: 990.1190

Close: 991.0270

Mid: 990.2935

3

Open: 990.8990

Close: 990.8820

Mid: 991.8040

4

Open: 990.8590

Close: 1,009.8000

Mid: 999.8550

5

Open: 1,009.7600

Close: 1,020.4800

Mid: 1,014.9300

6

Open: 1,020.3400

Close: 1,016.2200

Mid: 1,022.7250

7

Open: 1,015.8400

Close: 1,028.7500

Mid: 1,021.0850

8

Open: 1,028.7500

Close: 1,028.7500

Mid: 1,029.0400

9

Open: 1,028.7500

Close: 1,029.3800

Mid: 1,029.5650

10

Open: 1,029.4600

Close: 1,053.8700

Mid: 1,039.4750

11

Open: 1,053.7800

Close: 1,036.7600

Mid: 1,045.6700

12

Open: 1,036.9200

Close: 1,033.5800

Mid: 1,033.0200

13

Open: 1,033.6900

Close: 1,037.0300

Mid: 1,038.4550

14

Open: 1,037.1200

Close: 1,043.6600

Mid: 1,041.3800

15

Open: 1,043.6600

Close: 1,043.6600

Mid: 1,043.6100

16

Open: 1,043.6600

Close: 1,045.2500

Mid: 1,044.4450

17

Open: 1,045.1900

Close: 1,058.5700

Mid: 1,050.4300

18

Open: 1,058.5700

Close: 1,053.2200

Mid: 1,055.1050

19

Open: 1,053.1400

Close: 1,028.2100

Mid: 1,039.5850

20

Open: 1,028.0400

Close: 1,039.7100

Mid: 1,033.3650

21

Open: 1,039.4800

Close: 1,038.0100

Mid: 1,035.7650

22

Open: 1,038.0100

Close: 1,038.0100

Mid: 1,037.9700

23

Open: 1,038.0100

Close: 1,038.4100

Mid: 1,038.1000

24

Open: 1,038.5400

Close: 1,027.3200

Mid: 1,032.6350

25

Open: 1,027.4600

Close: 1,035.1500

Mid: 1,030.9450

26

Open: 1,034.8400

Close: 1,037.0800

Mid: 1,037.8000

27

Open: 1,037.1500

Close: 1,035.3300

Mid: 1,037.4800

28

Open: 1,035.2100

Close: 1,040.6600

Mid: 1,038.9400

29

Open: 1,040.6600

Close: 1,040.6600

Mid: 1,040.6450

30

Open: 1,040.6600

Close: 1,041.0100

Mid: 1,040.1200

31

Open: 1,041.0500

Close: 1,037.5800

Mid: 1,036.9150

September - 2020

SunMonTueWedThuFriSat
1

Open: 1,037.5100

Close: 1,033.4300

Mid: 1,037.7450

2

Open: 1,033.4600

Close: 1,029.7000

Mid: 1,028.1100

3

Open: 1,029.5100

Close: 1,028.7300

Mid: 1,025.7250

4

Open: 1,029.1200

Close: 1,025.1700

Mid: 1,026.1400

5

Open: 1,025.1700

Close: 1,025.1700

Mid: 1,024.7900

6

Open: 1,025.1700

Close: 1,021.8500

Mid: 1,023.2850

7

Open: 1,021.9100

Close: 1,020.1900

Mid: 1,017.1900

8

Open: 1,020.1600

Close: 1,002.2400

Mid: 1,010.8650

9

Open: 1,002.3400

Close: 996.3980

Mid: 997.0210

10

Open: 996.3650

Close: 990.1010

Mid: 991.8515

11

Open: 990.3410

Close: 984.7020

Mid: 986.7335

12

Open: 984.7020

Close: 984.7020

Mid: 984.8560

13

Open: 984.7020

Close: 985.7800

Mid: 984.7290

14

Open: 985.9420

Close: 983.2730

Mid: 988.3770

15

Open: 983.2650

Close: 983.3440

Mid: 981.1860

16

Open: 983.2830

Close: 985.1820

Mid: 986.9505

17

Open: 985.2730

Close: 987.6720

Mid: 985.1695

18

Open: 988.2660

Close: 985.8020

Mid: 987.5155

19

Open: 985.8020

Close: 985.8020

Mid: 985.8555

20

Open: 985.8020

Close: 986.9470

Mid: 986.6795

21

Open: 986.9470

Close: 992.8010

Mid: 987.0815

22

Open: 992.5290

Close: 990.2690

Mid: 988.8540

23

Open: 990.3240

Close: 995.5740

Mid: 992.0755

24

Open: 995.9660

Close: 999.1640

Mid: 1,001.7670

25

Open: 998.9430

Close: 1,004.0400

Mid: 999.9245

26

Open: 1,004.0400

Close: 1,004.0400

Mid: 1,004.0800

27

Open: 1,004.0400

Close: 1,005.9300

Mid: 1,005.6150

28

Open: 1,006.0200

Close: 1,009.9100

Mid: 1,010.9650

29

Open: 1,009.7600

Close: 1,009.3100

Mid: 1,008.1500

30

Open: 1,009.3900

Close: 1,014.0400

Mid: 1,012.5050

October - 2020

SunMonTueWedThuFriSat
1

Open: 1,013.5600

Close: 1,014.1300

Mid: 1,009.1600

2

Open: 1,014.2000

Close: 1,021.1100

Mid: 1,018.0750

3

Open: 1,021.1100

Close: 1,021.1100

Mid: 1,021.1900

4

Open: 1,021.1100

Close: 1,020.9100

Mid: 1,020.2400

5

Open: 1,020.7200

Close: 1,037.6700

Mid: 1,028.1550

6

Open: 1,037.6900

Close: 1,028.9500

Mid: 1,033.1700

7

Open: 1,028.9700

Close: 1,026.2400

Mid: 1,026.6800

8

Open: 1,026.2700

Close: 1,033.1500

Mid: 1,028.0400

9

Open: 1,033.2000

Close: 1,036.8500

Mid: 1,033.8250

10

Open: 1,036.8500

Close: 1,036.8500

Mid: 1,036.7750

11

Open: 1,036.8500

Close: 1,035.5300

Mid: 1,035.7750

12

Open: 1,035.6500

Close: 1,041.2600

Mid: 1,038.0700

13

Open: 1,041.2000

Close: 1,033.2000

Mid: 1,036.9150

14

Open: 1,033.3000

Close: 1,039.2800

Mid: 1,036.2050

15

Open: 1,039.2800

Close: 1,037.3200

Mid: 1,036.8700

16

Open: 1,037.2900

Close: 1,024.4100

Mid: 1,032.8500

17

Open: 1,024.4100

Close: 1,024.4100

Mid: 1,024.5050

18

Open: 1,024.4100

Close: 1,025.7300

Mid: 1,024.3200

19

Open: 1,025.6600

Close: 1,019.7400

Mid: 1,026.0350

20

Open: 1,019.5500

Close: 1,018.2600

Mid: 1,018.2350

21

Open: 1,018.3300

Close: 1,028.2500

Mid: 1,025.7650

22

Open: 1,027.9800

Close: 1,018.2800

Mid: 1,024.4800

23

Open: 1,018.4300

Close: 1,011.8200

Mid: 1,015.5500

24

Open: 1,011.8200

Close: 1,011.8200

Mid: 1,011.8200

25

Open: 1,011.8200

Close: 1,012.2900

Mid: 1,012.2750

26

Open: 1,012.2900

Close: 1,009.0500

Mid: 1,014.8550

27

Open: 1,009.1500

Close: 1,007.1400

Mid: 1,006.8800

28

Open: 1,007.2000

Close: 1,004.7000

Mid: 1,005.9700

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.