MENU

1 GBP = 831.4850 CLP

1 CLP to GBP = 0.0012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
824.0016 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
808.2034 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
802.3830 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
824.0016 0% Commission

Airport Pickup

Moneycorp
819.0127 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
793.2192 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
831.4850
10
8,314.8500
50
41,574.2500
100
83,148.5000
500
415,742.5000
1,000
831,485.0000
Convert GBP:
To CLP:
2,500
2,078,712.5000
5,000
4,157,425.0000
7,500
6,236,137.5000
10,000
8,314,850.0000
50,000
41,574,250.0000
1,00,000
83,148,500.0000

Exchange Rate History for GBP To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 829.2900

Close: 829.0100

Mid: 829.7000

2

Open: 829.0800

Close: 824.4800

Mid: 829.1600

3

Open: 831.5400

Close: 820.0500

Mid: 825.0150

4

Open: 819.9300

Close: 820.9200

Mid: 818.9050

5

Open: 820.8000

Close: 821.1400

Mid: 821.5800

6

Open: 821.1400

Close: 821.1400

Mid: 822.5500

7

Open: 823.9600

Close: 823.9700

Mid: 822.2950

8

Open: 824.0400

Close: 826.4500

Mid: 823.4000

9

Open: 826.3000

Close: 819.8200

Mid: 822.9950

10

Open: 819.7500

Close: 822.3000

Mid: 820.6900

11

Open: 823.1100

Close: 820.0400

Mid: 820.5050

12

Open: 820.1500

Close: 828.7600

Mid: 822.1050

13

Open: 825.0900

Close: 828.8600

Mid: 826.9200

14

Open: 828.8600

Close: 828.8600

Mid: 827.0850

15

Open: 828.7500

Close: 827.5100

Mid: 828.7800

16

Open: 827.2800

Close: 837.5600

Mid: 832.2050

17

Open: 829.5400

Close: 837.9900

Mid: 835.0050

18

Open: 838.3100

Close: 841.4200

Mid: 838.9650

19

Open: 841.4300

Close: 838.3400

Mid: 841.6100

20

Open: 838.3400

Close: 841.6700

Mid: 840.4550

21

Open: 841.5700

Close: 844.6200

Mid: 842.4150

22

Open: 841.2500

Close: 845.8500

Mid: 844.6900

23

Open: 846.0000

Close: 854.0900

Mid: 848.9450

24

Open: 853.9800

Close: 856.9700

Mid: 852.9800

25

Open: 857.2200

Close: 851.1800

Mid: 853.9700

26

Open: 851.1700

Close: 848.2900

Mid: 852.0100

27

Open: 848.2900

Close: 848.2900

Mid: 851.0750

28

Open: 848.2900

Close: 847.8300

Mid: 850.3050

29

Open: 847.8200

Close: 849.3400

Mid: 848.9950

30

Open: 849.8400

Close: 859.0400

Mid: 852.0150

31

Open: 858.7900

Close: 855.2200

Mid: 857.2650

February - 2018

SunMonTueWedThuFriSat
1

Open: 855.0900

Close: 852.5200

Mid: 855.6600

2

Open: 852.5400

Close: 846.1100

Mid: 850.1950

3

Open: 846.1100

Close: 846.1100

Mid: 848.6900

4

Open: 846.1100

Close: 846.5400

Mid: 848.5000

5

Open: 846.5900

Close: 847.0000

Mid: 846.6200

6

Open: 846.7300

Close: 836.3100

Mid: 839.9150

7

Open: 839.9300

Close: 831.5100

Mid: 832.9350

8

Open: 831.6100

Close: 840.3100

Mid: 837.2300

9

Open: 840.2600

Close: 836.3800

Mid: 834.8500

10

Open: 836.3800

Close: 836.3800

Mid: 834.8750

11

Open: 833.3700

Close: 833.0000

Mid: 834.1650

12

Open: 832.9800

Close: 831.5600

Mid: 832.9250

13

Open: 831.5100

Close: 826.3500

Mid: 829.5050

14

Open: 826.4000

Close: 832.2900

Mid: 828.5600

15

Open: 828.1100

Close: 836.8300

Mid: 832.2900

16

Open: 836.9100

Close: 832.3600

Mid: 834.9150

17

Open: 832.3600

Close: 832.3600

Mid: 834.2000

18

Open: 832.3600

Close: 832.6000

Mid: 833.5500

19

Open: 836.0900

Close: 832.4000

Mid: 833.8500

20

Open: 832.3600

Close: 835.2900

Mid: 832.3200

21

Open: 835.4800

Close: 828.4400

Mid: 831.7200

22

Open: 830.7400

Close: 826.1200

Mid: 828.2950

23

Open: 826.1400

Close: 824.7500

Mid: 828.0450

24

Open: 824.7500

Close: 827.4700

Mid: 826.1200

25

Open: 825.4700

Close: 827.5100

Mid: 827.1800

26

Open: 828.0000

Close: 820.6100

Mid: 825.0950

27

Open: 820.4100

Close: 823.1200

Mid: 821.4600

28

Open: 823.1800

Close: 818.2400

Mid: 820.5300

March - 2018

SunMonTueWedThuFriSat
1

Open: 818.2800

Close: 820.7200

Mid: 818.1000

2

Open: 820.7200

Close: 826.7000

Mid: 819.5550

3

Open: 826.7000

Close: 826.7000

Mid: 824.3200

4

Open: 821.9400

Close: 821.6400

Mid: 823.2750

5

Open: 821.5500

Close: 828.1900

Mid: 826.3250

6

Open: 828.1100

Close: 826.3300

Mid: 829.8750

7

Open: 826.2700

Close: 837.0800

Mid: 831.0200

8

Open: 836.9800

Close: 836.7300

Mid: 838.1350

9

Open: 840.0500

Close: 834.2400

Mid: 837.8900

10

Open: 837.9200

Close: 834.2400

Mid: 836.0800

11

Open: 834.2400

Close: 834.4300

Mid: 836.2900

12

Open: 834.5100

Close: 839.8300

Mid: 837.1050

13

Open: 839.6000

Close: 842.4100

Mid: 838.7700

14

Open: 842.5800

Close: 840.0900

Mid: 840.4450

15

Open: 840.1000

Close: 844.0200

Mid: 841.8150

16

Open: 842.5000

Close: 846.8000

Mid: 844.5050

17

Open: 846.8000

Close: 846.8000

Mid: 847.5850

18

Open: 846.8000

Close: 848.4000

Mid: 847.7750

19

Open: 848.3900

Close: 851.9000

Mid: 852.7500

20

Open: 852.1100

Close: 856.7000

Mid: 854.1800

21

Open: 856.7300

Close: 854.5400

Mid: 855.0450

22

Open: 854.4000

Close: 854.2400

Mid: 856.7600

23

Open: 854.2200

Close: 858.9100

Mid: 857.3450

24

Open: 858.9100

Close: 858.9100

Mid: 858.7850

25

Open: 858.9100

Close: 860.4600

Mid: 860.0500

26

Open: 860.2900

Close: 862.8300

Mid: 862.9100

27

Open: 862.8800

Close: 857.4400

Mid: 857.5950

28

Open: 857.3500

Close: 850.9400

Mid: 855.8050

29

Open: 859.5000

Close: 846.9900

Mid: 853.0050

30

Open: 846.8900

Close: 846.3700

Mid: 846.9950

31

Open: 846.3700

Close: 846.3700

Mid: 845.2950

April - 2018

SunMonTueWedThuFriSat
1

Open: 846.3700

Close: 847.7600

Mid: 846.4900

2

Open: 848.9300

Close: 850.6100

Mid: 849.5950

3

Open: 850.9100

Close: 848.0200

Mid: 850.1200

4

Open: 852.7600

Close: 849.8100

Mid: 849.5950

5

Open: 848.9900

Close: 845.9100

Mid: 846.0050

6

Open: 846.4400

Close: 847.0100

Mid: 849.4150

7

Open: 847.0100

Close: 847.0100

Mid: 849.4650

8

Open: 847.0100

Close: 850.3200

Mid: 849.8450

9

Open: 850.2600

Close: 851.2500

Mid: 853.2750

10

Open: 851.0600

Close: 851.4100

Mid: 853.5550

11

Open: 852.7700

Close: 847.9600

Mid: 850.7600

12

Open: 852.7400

Close: 849.6500

Mid: 850.5800

13

Open: 851.6500

Close: 845.5800

Mid: 850.0700

14

Open: 845.5800

Close: 845.5800

Mid: 847.2450

15

Open: 845.5800

Close: 847.3400

Mid: 847.4500

16

Open: 847.0500

Close: 853.4300

Mid: 850.9000

17

Open: 853.4000

Close: 852.7500

Mid: 853.7800

18

Open: 852.2200

Close: 843.7900

Mid: 848.3700

19

Open: 844.6100

Close: 838.6200

Mid: 842.6750

20

Open: 838.2400

Close: 833.3900

Mid: 837.0750

21

Open: 833.3900

Close: 837.1000

Mid: 835.2450

22

Open: 837.1000

Close: 836.7800

Mid: 835.7700

23

Open: 836.8500

Close: 839.9900

Mid: 836.1200

24

Open: 832.3700

Close: 837.6200

Mid: 836.7450

25

Open: 840.7400

Close: 841.2400

Mid: 838.8150

26

Open: 836.2600

Close: 844.1300

Mid: 840.2500

27

Open: 844.0800

Close: 825.7600

Mid: 835.6350

28

Open: 825.7600

Close: 825.7600

Mid: 830.5200

29

Open: 825.7600

Close: 827.0800

Mid: 830.5200

30

Open: 827.2200

Close: 844.7100

Mid: 835.3750

May - 2018

SunMonTueWedThuFriSat
1

Open: 835.7800

Close: 835.2600

Mid: 837.0900

2

Open: 832.2000

Close: 837.8700

Mid: 837.0150

3

Open: 836.7500

Close: 837.2600

Mid: 838.5700

4

Open: 837.4000

Close: 834.3000

Mid: 838.6700

5

Open: 834.3000

Close: 837.2200

Mid: 838.0750

6

Open: 837.2200

Close: 837.8600

Mid: 839.0950

7

Open: 837.8500

Close: 853.9100

Mid: 845.1000

8

Open: 853.9100

Close: 859.7700

Mid: 853.0050

9

Open: 854.1700

Close: 859.1700

Mid: 858.0250

10

Open: 861.1000

Close: 855.9300

Mid: 852.8700

11

Open: 855.9600

Close: 842.2000

Mid: 846.7900

12

Open: 842.2000

Close: 842.2000

Mid: 839.9100

13

Open: 842.2000

Close: 843.1500

Mid: 840.5050

14

Open: 843.3500

Close: 848.1500

Mid: 843.9850

15

Open: 848.1000

Close: 853.8600

Mid: 848.3750

16

Open: 851.3700

Close: 854.8900

Mid: 852.4100

17

Open: 855.3200

Close: 852.5800

Mid: 853.2300

18

Open: 852.8200

Close: 851.4200

Mid: 855.2300

19

Open: 851.4200

Close: 851.4200

Mid: 854.9200

20

Open: 851.4200

Close: 859.0900

Mid: 855.4150

21

Open: 853.7700

Close: 855.6700

Mid: 853.9350

22

Open: 855.5600

Close: 857.7400

Mid: 855.7700

23

Open: 857.8600

Close: 832.9300

Mid: 845.2750

24

Open: 835.0200

Close: 833.5000

Mid: 834.9300

25

Open: 833.5100

Close: 837.8100

Mid: 834.5000

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.