MENU

1 GBP = 819.6500 CLP

1 CLP to GBP = 0.0012

Provider Rate Notes Action

Best Independent Provider

Rational FX
812.2732 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
796.6998 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
790.9623 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
812.2732 0% Commission

Airport Pickup

Moneycorp
807.3553 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
777.3520 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
819.6500
10
8,196.5000
50
40,982.5000
100
81,965.0000
500
409,825.0000
1,000
819,650.0000
Convert GBP:
To CLP:
2,500
2,049,125.0000
5,000
4,098,250.0000
7,500
6,147,375.0000
10,000
8,196,500.0000
50,000
40,982,500.0000
1,00,000
81,965,000.0000

Exchange Rate History for GBP To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 802.9230

Close: 806.4280

Mid: 799.6860

2

Open: 809.8100

Close: 810.7420

Mid: 810.3400

3

Open: 807.9980

Close: 808.6200

Mid: 809.9585

4

Open: 803.3780

Close: 803.1660

Mid: 803.0295

5

Open: 808.6370

Close: 806.2980

Mid: 805.5015

6

Open: 807.2860

Close: 804.1410

Mid: 804.8815

7

Open: 807.2860

Close: 804.1410

Mid: 804.8815

8

Open: 807.2860

Close: 804.1410

Mid: 804.8815

9

Open: 798.3380

Close: 789.1520

Mid: 793.8045

10

Open: 795.1430

Close: 798.0680

Mid: 793.4875

11

Open: 802.3890

Close: 802.0430

Mid: 801.2850

12

Open: 798.6610

Close: 793.6040

Mid: 795.6340

13

Open: 795.1850

Close: 794.2980

Mid: 794.5495

14

Open: 795.1850

Close: 794.2980

Mid: 794.5495

15

Open: 795.1850

Close: 794.2980

Mid: 794.5495

16

Open: 778.5000

Close: 782.5900

Mid: 781.4685

17

Open: 779.9820

Close: 795.4550

Mid: 786.9960

18

Open: 798.7030

Close: 795.4980

Mid: 795.6240

19

Open: 795.1360

Close: 798.1640

Mid: 797.4565

20

Open: 800.4540

Close: 799.6920

Mid: 799.2770

21

Open: 800.4540

Close: 799.6920

Mid: 799.2770

22

Open: 800.4540

Close: 799.6920

Mid: 799.2770

23

Open: 797.4740

Close: 803.0470

Mid: 799.4645

24

Open: 798.6960

Close: 800.3730

Mid: 796.7940

25

Open: 802.2750

Close: 808.4280

Mid: 805.3815

26

Open: 808.0490

Close: 810.2640

Mid: 808.1510

27

Open: 804.2460

Close: 800.0910

Mid: 801.7610

28

Open: 804.2460

Close: 800.0910

Mid: 801.7610

29

Open: 804.2460

Close: 800.0910

Mid: 801.7610

30

Open: 800.4750

Close: 795.4130

Mid: 798.3220

31

Open: 793.4800

Close: 791.8690

Mid: 791.1485

February - 2017

SunMonTueWedThuFriSat
1

Open: 791.2760

Close: 798.9400

Mid: 795.0885

2

Open: 805.5260

Close: 798.0010

Mid: 800.2765

3

Open: 792.8500

Close: 787.7310

Mid: 790.6520

4

Open: 792.8500

Close: 787.7310

Mid: 790.6520

5

Open: 792.8500

Close: 787.7310

Mid: 790.6520

6

Open: 784.3890

Close: 786.2450

Mid: 786.3530

7

Open: 780.2960

Close: 787.1190

Mid: 782.4630

8

Open: 787.9440

Close: 788.4670

Mid: 788.5015

9

Open: 787.5270

Close: 788.5480

Mid: 788.5575

10

Open: 796.7280

Close: 797.4550

Mid: 796.3955

11

Open: 796.7280

Close: 797.4550

Mid: 796.3955

12

Open: 796.7280

Close: 797.4550

Mid: 796.3955

13

Open: 791.0990

Close: 795.0640

Mid: 792.5210

14

Open: 786.3910

Close: 785.0860

Mid: 783.6285

15

Open: 786.5180

Close: 783.4690

Mid: 784.8560

16

Open: 778.1040

Close: 774.7970

Mid: 776.8225

17

Open: 778.9980

Close: 778.2480

Mid: 777.8445

18

Open: 778.9980

Close: 778.2480

Mid: 777.8445

19

Open: 778.9980

Close: 778.2480

Mid: 777.8445

20

Open: 781.6670

Close: 784.2650

Mid: 782.6155

21

Open: 786.8520

Close: 792.1370

Mid: 789.5495

22

Open: 784.6290

Close: 781.4890

Mid: 784.5700

23

Open: 778.4780

Close: 783.7730

Mid: 780.6405

24

Open: 787.8660

Close: 784.1270

Mid: 785.1865

25

Open: 787.8660

Close: 784.1270

Mid: 785.1865

26

Open: 787.8660

Close: 784.1270

Mid: 785.1865

27

Open: 788.1650

Close: 784.5150

Mid: 785.1350

28

Open: 785.5680

Close: 783.3150

Mid: 784.4720

March - 2017

SunMonTueWedThuFriSat
1

Open: 787.5260

Close: 784.2910

Mid: 786.8725

2

Open: 780.4890

Close: 781.9250

Mid: 781.3660

3

Open: 782.7810

Close: 777.3560

Mid: 780.0965

4

Open: 782.7810

Close: 777.3560

Mid: 780.0965

5

Open: 782.7810

Close: 777.3560

Mid: 780.0965

6

Open: 786.1100

Close: 783.7560

Mid: 783.9205

7

Open: 788.4350

Close: 787.6890

Mid: 787.3570

8

Open: 791.1450

Close: 790.9420

Mid: 789.9490

9

Open: 788.4190

Close: 786.1640

Mid: 786.4870

10

Open: 791.6630

Close: 785.5310

Mid: 788.0455

11

Open: 791.6630

Close: 785.5310

Mid: 788.0455

12

Open: 791.6630

Close: 785.5310

Mid: 788.0455

13

Open: 786.7500

Close: 792.3190

Mid: 789.5765

14

Open: 794.7920

Close: 794.5620

Mid: 792.0735

15

Open: 798.2990

Close: 797.6290

Mid: 800.4850

16

Open: 797.5900

Close: 799.8160

Mid: 799.2730

17

Open: 801.1940

Close: 805.4860

Mid: 802.2040

18

Open: 801.1940

Close: 805.4860

Mid: 802.2040

19

Open: 801.1940

Close: 805.4860

Mid: 802.2040

20

Open: 803.6330

Close: 800.8680

Mid: 801.5100

21

Open: 803.8660

Close: 806.5990

Mid: 804.1800

22

Open: 806.7540

Close: 808.2870

Mid: 806.0560

23

Open: 809.3880

Close: 812.6140

Mid: 811.0465

24

Open: 808.9330

Close: 805.3210

Mid: 806.9935

25

Open: 808.9330

Close: 805.3210

Mid: 806.9935

26

Open: 808.9330

Close: 805.3210

Mid: 806.9935

27

Open: 809.8330

Close: 812.2400

Mid: 811.8495

28

Open: 812.8450

Close: 810.1740

Mid: 812.7950

29

Open: 814.9260

Close: 816.9630

Mid: 815.1050

30

Open: 812.9540

Close: 821.8310

Mid: 817.5850

31

Open: 813.8400

Close: 820.8740

Mid: 815.7730

April - 2017

SunMonTueWedThuFriSat
1

Open: 813.8400

Close: 820.8740

Mid: 815.7730

2

Open: 813.8400

Close: 820.8740

Mid: 815.7730

3

Open: 817.3740

Close: 812.7330

Mid: 814.5280

4

Open: 806.6720

Close: 803.1340

Mid: 804.7040

5

Open: 801.1210

Close: 803.7310

Mid: 801.5940

6

Open: 808.5360

Close: 808.8450

Mid: 808.6140

7

Open: 807.4630

Close: 805.4420

Mid: 805.4675

8

Open: 807.4630

Close: 805.4420

Mid: 805.4675

9

Open: 807.4630

Close: 805.4420

Mid: 805.4675

10

Open: 799.8990

Close: 800.5830

Mid: 800.2110

11

Open: 797.4780

Close: 801.3220

Mid: 798.6815

12

Open: 798.8690

Close: 797.8830

Mid: 798.4540

13

Open: 799.9980

Close: 801.1000

Mid: 800.8255

14

Open: 800.0590

Close: 801.7970

Mid: 800.8160

15

Open: 800.0590

Close: 801.7970

Mid: 800.8160

16

Open: 800.0590

Close: 801.7970

Mid: 800.8160

17

Open: 785.0790

Close: 782.8300

Mid: 784.3775

18

Open: 784.6380

Close: 783.8870

Mid: 783.8160

19

Open: 807.1880

Close: 805.6040

Mid: 806.8305

20

Open: 813.5340

Close: 815.4150

Mid: 813.0155

21

Open: 816.9740

Close: 815.9900

Mid: 816.0165

22

Open: 816.9740

Close: 815.9900

Mid: 816.0165

23

Open: 816.9740

Close: 815.9900

Mid: 816.0165

24

Open: 801.2710

Close: 801.8460

Mid: 803.0375

25

Open: 818.8310

Close: 817.4560

Mid: 817.9240

26

Open: 821.3830

Close: 825.0100

Mid: 823.4385

27

Open: 833.1900

Close: 839.4170

Mid: 836.3655

28

Open: 840.4160

Close: 842.2730

Mid: 839.7220

29

Open: 840.4160

Close: 842.2730

Mid: 839.7220

30

Open: 840.4160

Close: 842.2730

Mid: 839.7220

May - 2017

SunMonTueWedThuFriSat
1

Open: 844.5280

Close: 841.2830

Mid: 843.2090

2

Open: 841.3030

Close: 842.6930

Mid: 841.9090

3

Open: 843.7800

Close: 842.7650

Mid: 842.7985

4

Open: 844.1870

Close: 841.1500

Mid: 842.7685

5

Open: 846.5760

Close: 850.0190

Mid: 848.0850

6

Open: 846.5760

Close: 850.0190

Mid: 848.0850

7

Open: 846.5760

Close: 850.0190

Mid: 848.0850

8

Open: 854.8980

Close: 859.8510

Mid: 857.6605

9

Open: 854.4430

Close: 858.4750

Mid: 856.3385

10

Open: 863.6400

Close: 863.9850

Mid: 864.0010

11

Open: 862.0910

Close: 858.5430

Mid: 859.3165

12

Open: 851.4070

Close: 846.5770

Mid: 848.4795

13

Open: 851.4070

Close: 846.5770

Mid: 848.4795

14

Open: 851.4070

Close: 846.5770

Mid: 848.4795

15

Open: 844.7010

Close: 842.0300

Mid: 844.1725

16

Open: 850.1190

Close: 843.4210

Mid: 846.0670

17

Open: 845.0620

Close: 842.8370

Mid: 844.1870

18

Open: 845.3220

Close: 848.1440

Mid: 848.9660

19

Open: 854.7680

Close: 853.5540

Mid: 854.1885

20

Open: 854.7680

Close: 853.5540

Mid: 854.1885

21

Open: 854.7680

Close: 853.5540

Mid: 854.1885

22

Open: 855.6710

Close: 852.4230

Mid: 854.0610

23

Open: 851.8780

Close: 853.7660

Mid: 851.5470

24

Open: 857.7270

Close: 855.8140

Mid: 857.4180

25

Open: 857.2600

Close: 856.0420

Mid: 856.6280

26

Open: 854.3910

Close: 847.7950

Mid: 849.9695

27

Open: 854.3910

Close: 847.7950

Mid: 849.9695

28

Open: 854.3910

Close: 847.7950

Mid: 849.9695

29

Open: 845.2460

Close: 847.4040

Mid: 845.9290

30

Open: 848.7750

Close: 848.5870

Mid: 850.1985

31

Open: 848.9370

Close: 847.1980

Mid: 846.8920

June - 2017

SunMonTueWedThuFriSat
1

Open: 851.6950

Close: 853.5690

Mid: 851.9355

2

Open: 852.4130

Close: 847.9800

Mid: 849.5140

3

Open: 852.4130

Close: 847.9800

Mid: 849.5140

4

Open: 852.4130

Close: 847.9800

Mid: 849.5140

5

Open: 844.7190

Close: 849.2820

Mid: 848.1105

6

Open: 848.4000

Close: 846.9710

Mid: 847.7395

7

Open: 845.9010

Close: 850.4300

Mid: 848.2865

8

Open: 847.2110

Close: 843.7430

Mid: 847.3835

9

Open: 845.1430

Close: 839.3030

Mid: 838.3850

10

Open: 845.1430

Close: 839.3030

Mid: 838.3850

11

Open: 845.1430

Close: 839.3030

Mid: 838.3850

12

Open: 829.2390

Close: 824.6940

Mid: 827.2195

13

Open: 825.2290

Close: 830.7990

Mid: 828.1065

14

Open: 828.1630

Close: 827.1830

Mid: 826.6275

15

Open: 826.6070

Close: 832.1500

Mid: 829.2740

16

Open: 829.3630

Close: 827.8780

Mid: 828.9990

17

Open: 829.3630

Close: 827.8780

Mid: 828.9990

18

Open: 829.3630

Close: 827.8780

Mid: 828.9990

19

Open: 832.7480

Close: 834.6700

Mid: 834.2370

20

Open: 836.3390

Close: 828.6880

Mid: 832.1790

21

Open: 821.2090

Close: 821.7310

Mid: 822.0720

22

Open: 823.9430

Close: 826.0150

Mid: 824.6220

23

Open: 828.9290

Close: 828.4000

Mid: 829.7915

24

Open: 828.9290

Close: 828.4000

Mid: 829.7915

25

Open: 828.9290

Close: 828.4000

Mid: 829.7915

26

Open: 827.2340

Close: 827.4250

Mid: 827.2625

27

Open: 825.1380

Close: 820.3130

Mid: 822.2495

28

Open: 825.9210

Close: 831.1190

Mid: 828.3170

29

Open: 840.3310

Close: 841.1560

Mid: 841.1370

30

Open: 844.5320

Close: 847.4950

Mid: 845.4440

July - 2017

SunMonTueWedThuFriSat
1

Open: 844.5320

Close: 847.4950

Mid: 845.4440

2

Open: 844.5320

Close: 847.4950

Mid: 845.4440

3

Open: 848.7650

Close: 848.0970

Mid: 848.5450

4

Open: 845.2630

Close: 844.0190

Mid: 844.2530

5

Open: 841.0340

Close: 841.2210

Mid: 840.3910

6

Open: 840.1660

Close: 837.9820

Mid: 839.4110

7

Open: 843.9810

Close: 840.8730

Mid: 841.8430

8

Open: 843.9810

Close: 840.8730

Mid: 841.8430

9

Open: 843.9810

Close: 840.8730

Mid: 841.8430

10

Open: 842.4770

Close: 842.3250

Mid: 842.6695

11

Open: 842.9430

Close: 836.0780

Mid: 840.6215

12

Open: 835.6090

Close: 842.1520

Mid: 838.4835

13

Open: 846.0370

Close: 849.9300

Mid: 847.6310

14

Open: 841.2100

Close: 846.3730

Mid: 843.9900

15

Open: 841.2100

Close: 846.3730

Mid: 843.9900

16

Open: 841.2100

Close: 846.3730

Mid: 843.9900

17

Open: 845.7240

Close: 842.3200

Mid: 844.2575

18

Open: 841.5710

Close: 835.7750

Mid: 837.2055

19

Open: 845.6090

Close: 846.7270

Mid: 846.5955

20

Open: 838.4890

Close: 826.0050

Mid: 832.0990

21

Open: 823.2140

Close: 823.2140

Mid: 823.4135

22

Open: 823.2140

Close: 823.2140

Mid: 823.4135

23

Open: 823.2140

Close: 823.2140

Mid: 823.4135

24

Open: 831.3600

Close: 834.6260

Mid: 833.1025

25

Open: 833.4940

Close: 832.9720

Mid: 832.6625

26

Open: 834.0530

Close: 833.7550

Mid: 835.1705

27

Open: 830.7090

Close: 831.1660

Mid: 832.5025

28

Open: 828.0110

Close: 828.2980

Mid: 827.1955

29

Open: 828.0110

Close: 828.2980

Mid: 827.1955

30

Open: 828.0110

Close: 828.2980

Mid: 827.1955

31

Open: 834.6210

Close: 832.9720

Mid: 833.5545

August - 2017

SunMonTueWedThuFriSat
1

Open: 839.2590

Close: 841.8320

Mid: 840.9990

2

Open: 843.1050

Close: 841.0060

Mid: 840.9710

3

Open: 847.6900

Close: 840.6440

Mid: 845.1315

4

Open: 837.2700

Close: 838.3150

Mid: 838.0420

5

Open: 837.2700

Close: 838.3150

Mid: 838.0420

6

Open: 837.2700

Close: 838.3150

Mid: 838.0420

7

Open: 837.8820

Close: 835.7150

Mid: 836.3935

8

Open: 833.0570

Close: 833.7190

Mid: 831.8395

9

Open: 836.0060

Close: 835.5530

Mid: 836.6030

10

Open: 826.9750

Close: 823.9350

Mid: 826.6550

11

Open: 822.3740

Close: 822.0380

Mid: 821.3165

12

Open: 822.3740

Close: 822.0380

Mid: 821.3165

13

Open: 822.3740

Close: 822.0380

Mid: 821.3165

14

Open: 824.5170

Close: 824.0990

Mid: 824.2555

15

Open: 823.6850

Close: 820.7920

Mid: 823.1840

16

Open: 820.6510

Close: 819.5300

Mid: 821.0350

17

Open: 816.4950

Close: 817.4950

Mid: 818.5780

18

Open: 811.4820

Close: 810.3090

Mid: 810.7420

19

Open: 811.4820

Close: 810.3090

Mid: 810.7420

20

Open: 811.4820

Close: 810.3090

Mid: 810.7420

21

Open: 816.5030

Close: 814.3630

Mid: 816.3350

22

Open: 814.5980

Close: 813.1350

Mid: 813.8580

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.