Live GBP to CLP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 872.5400 CLP

1 CLP to GBP = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 848.1089 842.0011 Spreads Data from IMTI
International Payment: Independent 864.6871
858.5794 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 837.6384 827.5169 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 859.4519
846.3638 Home delivery, airport collection
Cash/Travel: High Street Providers 837.6384 828.9130
Cash/Travel: TravelFX 864.6871
858.5794 Online Exclusive

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
872.5400
10
8,725.4000
50
43,627.0000
100
87,254.0000
500
436,270.0000
1,000
872,540.0000
Convert GBP:
To CLP:
2,500
2,181,350.0000
5,000
4,362,700.0000
7,500
6,544,050.0000
10,000
8,725,400.0000
50,000
43,627,000.0000
1,00,000
87,254,000.0000

Exchange Rate History for GBP To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 802.9230

Close: 806.4280

Mid: 799.6860

2

Open: 809.8100

Close: 810.7420

Mid: 810.3400

3

Open: 807.9980

Close: 808.6200

Mid: 809.9585

4

Open: 803.3780

Close: 803.1660

Mid: 803.0295

5

Open: 808.6370

Close: 806.2980

Mid: 805.5015

6

Open: 807.2860

Close: 804.1410

Mid: 804.8815

7

Open: 807.2860

Close: 804.1410

Mid: 804.8815

8

Open: 807.2860

Close: 804.1410

Mid: 804.8815

9

Open: 798.3380

Close: 789.1520

Mid: 793.8045

10

Open: 795.1430

Close: 798.0680

Mid: 793.4875

11

Open: 802.3890

Close: 802.0430

Mid: 801.2850

12

Open: 798.6610

Close: 793.6040

Mid: 795.6340

13

Open: 795.1850

Close: 794.2980

Mid: 794.5495

14

Open: 795.1850

Close: 794.2980

Mid: 794.5495

15

Open: 795.1850

Close: 794.2980

Mid: 794.5495

16

Open: 778.5000

Close: 782.5900

Mid: 781.4685

17

Open: 779.9820

Close: 795.4550

Mid: 786.9960

18

Open: 798.7030

Close: 795.4980

Mid: 795.6240

19

Open: 795.1360

Close: 798.1640

Mid: 797.4565

20

Open: 800.4540

Close: 799.6920

Mid: 799.2770

21

Open: 800.4540

Close: 799.6920

Mid: 799.2770

22

Open: 800.4540

Close: 799.6920

Mid: 799.2770

23

Open: 797.4740

Close: 803.0470

Mid: 799.4645

24

Open: 798.6960

Close: 800.3730

Mid: 796.7940

25

Open: 802.2750

Close: 808.4280

Mid: 805.3815

26

Open: 808.0490

Close: 810.2640

Mid: 808.1510

27

Open: 804.2460

Close: 800.0910

Mid: 801.7610

28

Open: 804.2460

Close: 800.0910

Mid: 801.7610

29

Open: 804.2460

Close: 800.0910

Mid: 801.7610

30

Open: 800.4750

Close: 795.4130

Mid: 798.3220

31

Open: 793.4800

Close: 791.8690

Mid: 791.1485

February - 2017

SunMonTueWedThuFriSat
1

Open: 791.2760

Close: 798.9400

Mid: 795.0885

2

Open: 805.5260

Close: 798.0010

Mid: 800.2765

3

Open: 792.8500

Close: 787.7310

Mid: 790.6520

4

Open: 792.8500

Close: 787.7310

Mid: 790.6520

5

Open: 792.8500

Close: 787.7310

Mid: 790.6520

6

Open: 784.3890

Close: 786.2450

Mid: 786.3530

7

Open: 780.2960

Close: 787.1190

Mid: 782.4630

8

Open: 787.9440

Close: 788.4670

Mid: 788.5015

9

Open: 787.5270

Close: 788.5480

Mid: 788.5575

10

Open: 796.7280

Close: 797.4550

Mid: 796.3955

11

Open: 796.7280

Close: 797.4550

Mid: 796.3955

12

Open: 796.7280

Close: 797.4550

Mid: 796.3955

13

Open: 791.0990

Close: 795.0640

Mid: 792.5210

14

Open: 786.3910

Close: 785.0860

Mid: 783.6285

15

Open: 786.5180

Close: 783.4690

Mid: 784.8560

16

Open: 778.1040

Close: 774.7970

Mid: 776.8225

17

Open: 778.9980

Close: 778.2480

Mid: 777.8445

18

Open: 778.9980

Close: 778.2480

Mid: 777.8445

19

Open: 778.9980

Close: 778.2480

Mid: 777.8445

20

Open: 781.6670

Close: 784.2650

Mid: 782.6155

21

Open: 786.8520

Close: 792.1370

Mid: 789.5495

22

Open: 784.6290

Close: 781.4890

Mid: 784.5700

23

Open: 778.4780

Close: 783.7730

Mid: 780.6405

24

Open: 787.8660

Close: 784.1270

Mid: 785.1865

25

Open: 787.8660

Close: 784.1270

Mid: 785.1865

26

Open: 787.8660

Close: 784.1270

Mid: 785.1865

27

Open: 788.1650

Close: 784.5150

Mid: 785.1350

28

Open: 785.5680

Close: 783.3150

Mid: 784.4720

March - 2017

SunMonTueWedThuFriSat
1

Open: 787.5260

Close: 784.2910

Mid: 786.8725

2

Open: 780.4890

Close: 781.9250

Mid: 781.3660

3

Open: 782.7810

Close: 777.3560

Mid: 780.0965

4

Open: 782.7810

Close: 777.3560

Mid: 780.0965

5

Open: 782.7810

Close: 777.3560

Mid: 780.0965

6

Open: 786.1100

Close: 783.7560

Mid: 783.9205

7

Open: 788.4350

Close: 787.6890

Mid: 787.3570

8

Open: 791.1450

Close: 790.9420

Mid: 789.9490

9

Open: 788.4190

Close: 786.1640

Mid: 786.4870

10

Open: 791.6630

Close: 785.5310

Mid: 788.0455

11

Open: 791.6630

Close: 785.5310

Mid: 788.0455

12

Open: 791.6630

Close: 785.5310

Mid: 788.0455

13

Open: 786.7500

Close: 792.3190

Mid: 789.5765

14

Open: 794.7920

Close: 794.5620

Mid: 792.0735

15

Open: 798.2990

Close: 797.6290

Mid: 800.4850

16

Open: 797.5900

Close: 799.8160

Mid: 799.2730

17

Open: 801.1940

Close: 805.4860

Mid: 802.2040

18

Open: 801.1940

Close: 805.4860

Mid: 802.2040

19

Open: 801.1940

Close: 805.4860

Mid: 802.2040

20

Open: 803.6330

Close: 800.8680

Mid: 801.5100

21

Open: 803.8660

Close: 806.5990

Mid: 804.1800

22

Open: 806.7540

Close: 808.2870

Mid: 806.0560

23

Open: 809.3880

Close: 812.6140

Mid: 811.0465

24

Open: 808.9330

Close: 805.3210

Mid: 806.9935

25

Open: 808.9330

Close: 805.3210

Mid: 806.9935

26

Open: 808.9330

Close: 805.3210

Mid: 806.9935

27

Open: 809.8330

Close: 812.2400

Mid: 811.8495

28

Open: 812.8450

Close: 810.1740

Mid: 812.7950

29

Open: 814.9260

Close: 816.9630

Mid: 815.1050

30

Open: 812.9540

Close: 821.8310

Mid: 817.5850

31

Open: 813.8400

Close: 820.8740

Mid: 815.7730

April - 2017

SunMonTueWedThuFriSat
1

Open: 813.8400

Close: 820.8740

Mid: 815.7730

2

Open: 813.8400

Close: 820.8740

Mid: 815.7730

3

Open: 817.3740

Close: 812.7330

Mid: 814.5280

4

Open: 806.6720

Close: 803.1340

Mid: 804.7040

5

Open: 801.1210

Close: 803.7310

Mid: 801.5940

6

Open: 808.5360

Close: 808.8450

Mid: 808.6140

7

Open: 807.4630

Close: 805.4420

Mid: 805.4675

8

Open: 807.4630

Close: 805.4420

Mid: 805.4675

9

Open: 807.4630

Close: 805.4420

Mid: 805.4675

10

Open: 799.8990

Close: 800.5830

Mid: 800.2110

11

Open: 797.4780

Close: 801.3220

Mid: 798.6815

12

Open: 798.8690

Close: 797.8830

Mid: 798.4540

13

Open: 799.9980

Close: 801.1000

Mid: 800.8255

14

Open: 800.0590

Close: 801.7970

Mid: 800.8160

15

Open: 800.0590

Close: 801.7970

Mid: 800.8160

16

Open: 800.0590

Close: 801.7970

Mid: 800.8160

17

Open: 785.0790

Close: 782.8300

Mid: 784.3775

18

Open: 784.6380

Close: 783.8870

Mid: 783.8160

19

Open: 807.1880

Close: 805.6040

Mid: 806.8305

20

Open: 813.5340

Close: 815.4150

Mid: 813.0155

21

Open: 816.9740

Close: 815.9900

Mid: 816.0165

22

Open: 816.9740

Close: 815.9900

Mid: 816.0165

23

Open: 816.9740

Close: 815.9900

Mid: 816.0165

24

Open: 801.2710

Close: 801.8460

Mid: 803.0375

25

Open: 818.8310

Close: 817.4560

Mid: 817.9240

26

Open: 821.3830

Close: 825.0100

Mid: 823.4385

27

Open: 833.1900

Close: 839.4170

Mid: 836.3655

28

Open: 840.4160

Close: 842.2730

Mid: 839.7220

29

Open: 840.4160

Close: 842.2730

Mid: 839.7220

30

Open: 840.4160

Close: 842.2730

Mid: 839.7220

May - 2017

SunMonTueWedThuFriSat
1

Open: 844.5280

Close: 841.2830

Mid: 843.2090

2

Open: 841.3030

Close: 842.6930

Mid: 841.9090

3

Open: 843.7800

Close: 842.7650

Mid: 842.7985

4

Open: 844.1870

Close: 841.1500

Mid: 842.7685

5

Open: 846.5760

Close: 850.0190

Mid: 848.0850

6

Open: 846.5760

Close: 850.0190

Mid: 848.0850

7

Open: 846.5760

Close: 850.0190

Mid: 848.0850

8

Open: 854.8980

Close: 859.8510

Mid: 857.6605

9

Open: 854.4430

Close: 858.4750

Mid: 856.3385

10

Open: 863.6400

Close: 863.9850

Mid: 864.0010

11

Open: 862.0910

Close: 858.5430

Mid: 859.3165

12

Open: 851.4070

Close: 846.5770

Mid: 848.4795

13

Open: 851.4070

Close: 846.5770

Mid: 848.4795

14

Open: 851.4070

Close: 846.5770

Mid: 848.4795

15

Open: 844.7010

Close: 842.0300

Mid: 844.1725

16

Open: 850.1190

Close: 843.4210

Mid: 846.0670

17

Open: 845.0620

Close: 842.8370

Mid: 844.1870

18

Open: 845.3220

Close: 848.1440

Mid: 848.9660

19

Open: 854.7680

Close: 853.5540

Mid: 854.1885

20

Open: 854.7680

Close: 853.5540

Mid: 854.1885

21

Open: 854.7680

Close: 853.5540

Mid: 854.1885

22

Open: 855.6710

Close: 852.4230

Mid: 854.0610

23

Open: 851.8780

Close: 853.7660

Mid: 851.5470

24

Open: 857.7270

Close: 855.8140

Mid: 857.4185

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |