Live GBP to CLP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 833.2300 CLP

1 CLP to GBP = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 809.8996 804.0670 Spreads Data from IMTI
International Payment: Independent 825.7309
819.8983 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 799.9008 790.2353 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 820.7316
808.2331 Home delivery, airport collection
Cash/Travel: High Street Providers 799.9008 791.5685
Cash/Travel: TravelFX 825.7309
819.8983 Online Exclusive

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
833.2300
10
8,332.3000
50
41,661.5000
100
83,323.0000
500
416,615.0000
1,000
833,230.0000
Convert GBP:
To CLP:
2,500
2,083,075.0000
5,000
4,166,150.0000
7,500
6,249,225.0000
10,000
8,332,300.0000
50,000
41,661,500.0000
1,00,000
83,323,000.0000

Exchange Rate History for GBP To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 802.9230

Close: 806.4280

Mid: 799.6860

2

Open: 809.8100

Close: 810.7420

Mid: 810.3400

3

Open: 807.9980

Close: 808.6200

Mid: 809.9585

4

Open: 803.3780

Close: 803.1660

Mid: 803.0295

5

Open: 808.6370

Close: 806.2980

Mid: 805.5015

6

Open: 807.2860

Close: 804.1410

Mid: 804.8815

7

Open: 807.2860

Close: 804.1410

Mid: 804.8815

8

Open: 807.2860

Close: 804.1410

Mid: 804.8815

9

Open: 798.3380

Close: 789.1520

Mid: 793.8045

10

Open: 795.1430

Close: 798.0680

Mid: 793.4875

11

Open: 802.3890

Close: 802.0430

Mid: 801.2850

12

Open: 798.6610

Close: 793.6040

Mid: 795.6340

13

Open: 795.1850

Close: 794.2980

Mid: 794.5495

14

Open: 795.1850

Close: 794.2980

Mid: 794.5495

15

Open: 795.1850

Close: 794.2980

Mid: 794.5495

16

Open: 778.5000

Close: 782.5900

Mid: 781.4685

17

Open: 779.9820

Close: 795.4550

Mid: 786.9960

18

Open: 798.7030

Close: 795.4980

Mid: 795.6240

19

Open: 795.1360

Close: 798.1640

Mid: 797.4565

20

Open: 800.4540

Close: 799.6920

Mid: 799.2770

21

Open: 800.4540

Close: 799.6920

Mid: 799.2770

22

Open: 800.4540

Close: 799.6920

Mid: 799.2770

23

Open: 797.4740

Close: 803.0470

Mid: 799.4645

24

Open: 798.6960

Close: 800.3730

Mid: 796.7940

25

Open: 802.2750

Close: 808.4280

Mid: 805.3815

26

Open: 808.0490

Close: 810.2640

Mid: 808.1510

27

Open: 804.2460

Close: 800.0910

Mid: 801.7610

28

Open: 804.2460

Close: 800.0910

Mid: 801.7610

29

Open: 804.2460

Close: 800.0910

Mid: 801.7610

30

Open: 800.4750

Close: 795.4130

Mid: 798.3220

31

Open: 793.4800

Close: 791.8690

Mid: 791.1485

February - 2017

SunMonTueWedThuFriSat
1

Open: 791.2760

Close: 798.9400

Mid: 795.0885

2

Open: 805.5260

Close: 798.0010

Mid: 800.2765

3

Open: 792.8500

Close: 787.7310

Mid: 790.6520

4

Open: 792.8500

Close: 787.7310

Mid: 790.6520

5

Open: 792.8500

Close: 787.7310

Mid: 790.6520

6

Open: 784.3890

Close: 786.2450

Mid: 786.3530

7

Open: 780.2960

Close: 787.1190

Mid: 782.4630

8

Open: 787.9440

Close: 788.4670

Mid: 788.5015

9

Open: 787.5270

Close: 788.5480

Mid: 788.5575

10

Open: 796.7280

Close: 797.4550

Mid: 796.3955

11

Open: 796.7280

Close: 797.4550

Mid: 796.3955

12

Open: 796.7280

Close: 797.4550

Mid: 796.3955

13

Open: 791.0990

Close: 795.0640

Mid: 792.5210

14

Open: 786.3910

Close: 785.0860

Mid: 783.6285

15

Open: 786.5180

Close: 783.4690

Mid: 784.8560

16

Open: 778.1040

Close: 774.7970

Mid: 776.8225

17

Open: 778.9980

Close: 778.2480

Mid: 777.8445

18

Open: 778.9980

Close: 778.2480

Mid: 777.8445

19

Open: 778.9980

Close: 778.2480

Mid: 777.8445

20

Open: 781.6670

Close: 784.2650

Mid: 782.6155

21

Open: 786.8520

Close: 792.1370

Mid: 789.5495

22

Open: 784.6290

Close: 781.4890

Mid: 784.5700

23

Open: 778.4780

Close: 783.7730

Mid: 780.6405

24

Open: 787.8660

Close: 784.1270

Mid: 785.1865

25

Open: 787.8660

Close: 784.1270

Mid: 785.1865

26

Open: 787.8660

Close: 784.1270

Mid: 785.1865

27

Open: 788.1650

Close: 784.5150

Mid: 785.1350

28

Open: 785.5680

Close: 783.3150

Mid: 784.4720

March - 2017

SunMonTueWedThuFriSat
1

Open: 787.5260

Close: 784.2910

Mid: 786.8725

2

Open: 780.4890

Close: 781.9250

Mid: 781.3660

3

Open: 782.7810

Close: 777.3560

Mid: 780.0965

4

Open: 782.7810

Close: 777.3560

Mid: 780.0965

5

Open: 782.7810

Close: 777.3560

Mid: 780.0965

6

Open: 786.1100

Close: 783.7560

Mid: 783.9205

7

Open: 788.4350

Close: 787.6890

Mid: 787.3570

8

Open: 791.1450

Close: 790.9420

Mid: 789.9490

9

Open: 788.4190

Close: 786.1640

Mid: 786.4870

10

Open: 791.6630

Close: 785.5310

Mid: 788.0455

11

Open: 791.6630

Close: 785.5310

Mid: 788.0455

12

Open: 791.6630

Close: 785.5310

Mid: 788.0455

13

Open: 786.7500

Close: 792.3190

Mid: 789.5765

14

Open: 794.7920

Close: 794.5620

Mid: 792.0735

15

Open: 798.2990

Close: 797.6290

Mid: 800.4850

16

Open: 797.5900

Close: 799.8160

Mid: 799.2730

17

Open: 801.1940

Close: 805.4860

Mid: 802.2040

18

Open: 801.1940

Close: 805.4860

Mid: 802.2040

19

Open: 801.1940

Close: 805.4860

Mid: 802.2040

20

Open: 803.6330

Close: 800.8680

Mid: 801.5100

21

Open: 803.8660

Close: 806.5990

Mid: 804.1800

22

Open: 806.7540

Close: 808.2870

Mid: 806.0560

23

Open: 809.3880

Close: 812.6140

Mid: 811.0465

24

Open: 808.9330

Close: 805.3210

Mid: 806.9935

25

Open: 808.9330

Close: 805.3210

Mid: 806.9935

26

Open: 808.9330

Close: 805.3210

Mid: 806.9935

27

Open: 809.8330

Close: 812.2400

Mid: 811.8495

28

Open: 812.8450

Close: 810.1740

Mid: 812.7950

29

Open: 814.9260

Close: 816.9630

Mid: 815.1050

30

Open: 812.9540

Close: 821.8310

Mid: 817.5850

31

Open: 813.8400

Close: 820.8740

Mid: 815.7730

April - 2017

SunMonTueWedThuFriSat
1

Open: 813.8400

Close: 820.8740

Mid: 815.7730

2

Open: 813.8400

Close: 820.8740

Mid: 815.7730

3

Open: 817.3740

Close: 812.7330

Mid: 814.5280

4

Open: 806.6720

Close: 803.1340

Mid: 804.7040

5

Open: 801.1210

Close: 803.7310

Mid: 801.5940

6

Open: 808.5360

Close: 808.8450

Mid: 808.6140

7

Open: 807.4630

Close: 805.4420

Mid: 805.4675

8

Open: 807.4630

Close: 805.4420

Mid: 805.4675

9

Open: 807.4630

Close: 805.4420

Mid: 805.4675

10

Open: 799.8990

Close: 800.5830

Mid: 800.2110

11

Open: 797.4780

Close: 801.3220

Mid: 798.6815

12

Open: 798.8690

Close: 797.8830

Mid: 798.4540

13

Open: 799.9980

Close: 801.1000

Mid: 800.8255

14

Open: 800.0590

Close: 801.7970

Mid: 800.8160

15

Open: 800.0590

Close: 801.7970

Mid: 800.8160

16

Open: 800.0590

Close: 801.7970

Mid: 800.8160

17

Open: 785.0790

Close: 782.8300

Mid: 784.3775

18

Open: 784.6380

Close: 783.8870

Mid: 783.8160

19

Open: 807.1880

Close: 805.6040

Mid: 806.8305

20

Open: 813.5340

Close: 815.4150

Mid: 813.0155

21

Open: 816.9740

Close: 815.9900

Mid: 816.0165

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.