Live GBP to CLP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 801.2600 CLP

1 CLP to GBP = 0.0012

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 778.8247 773.2159 Spreads Data from IMTI
International Payment: Independent 794.0487
788.4398 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 769.2096 759.9150 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 789.2411
777.2222 Home delivery, airport collection
Cash/Travel: High Street Providers 769.2096 761.1970
Cash/Travel: TravelFX 794.0487
788.4398 Online Exclusive

GBP/CLP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting GBP To CLP

Convert GBP:
To CLP:
1
801.2600
10
8,012.6000
50
40,063.0000
100
80,126.0000
500
400,630.0000
1,000
801,260.0000
Convert GBP:
To CLP:
2,500
2,003,150.0000
5,000
4,006,300.0000
7,500
6,009,450.0000
10,000
8,012,600.0000
50,000
40,063,000.0000
1,00,000
80,126,000.0000

Exchange Rate History for GBP To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 802.9230

Close: 806.4280

Mid: 799.6860

2

Open: 809.8100

Close: 810.7420

Mid: 810.3400

3

Open: 807.9980

Close: 808.6200

Mid: 809.9585

4

Open: 803.3780

Close: 803.1660

Mid: 803.0295

5

Open: 808.6370

Close: 806.2980

Mid: 805.5015

6

Open: 807.2860

Close: 804.1410

Mid: 804.8815

7

Open: 807.2860

Close: 804.1410

Mid: 804.8815

8

Open: 807.2860

Close: 804.1410

Mid: 804.8815

9

Open: 798.3380

Close: 789.1520

Mid: 793.8045

10

Open: 795.1430

Close: 798.0680

Mid: 793.4875

11

Open: 802.3890

Close: 802.0430

Mid: 801.2850

12

Open: 798.6610

Close: 793.6040

Mid: 795.6340

13

Open: 795.1850

Close: 794.2980

Mid: 794.5495

14

Open: 795.1850

Close: 794.2980

Mid: 794.5495

15

Open: 795.1850

Close: 794.2980

Mid: 794.5495

16

Open: 778.5000

Close: 782.5900

Mid: 781.4685

17

Open: 779.9820

Close: 795.4550

Mid: 786.9960

18

Open: 798.7030

Close: 795.4980

Mid: 795.6240

19

Open: 795.1360

Close: 798.1640

Mid: 797.4565

20

Open: 800.4540

Close: 799.6920

Mid: 799.2770

21

Open: 800.4540

Close: 799.6920

Mid: 799.2770

22

Open: 800.4540

Close: 799.6920

Mid: 799.2770

23

Open: 797.4740

Close: 803.0470

Mid: 799.4645

24

Open: 798.6960

Close: 800.3730

Mid: 796.7940

25

Open: 802.2750

Close: 808.4280

Mid: 805.3815

26

Open: 808.0490

Close: 810.2640

Mid: 808.1510

27

Open: 804.2460

Close: 800.0910

Mid: 801.7610

28

Open: 804.2460

Close: 800.0910

Mid: 801.7610

29

Open: 804.2460

Close: 800.0910

Mid: 801.7610

30

Open: 800.4750

Close: 795.4130

Mid: 798.3220

31

Open: 793.4800

Close: 791.8690

Mid: 791.1485

February - 2017

SunMonTueWedThuFriSat
1

Open: 791.2760

Close: 798.9400

Mid: 795.0885

2

Open: 805.5260

Close: 798.0010

Mid: 800.2765

3

Open: 792.8500

Close: 787.7310

Mid: 790.6520

4

Open: 792.8500

Close: 787.7310

Mid: 790.6520

5

Open: 792.8500

Close: 787.7310

Mid: 790.6520

6

Open: 784.3890

Close: 786.2450

Mid: 786.3530

7

Open: 780.2960

Close: 787.1190

Mid: 782.4630

8

Open: 787.9440

Close: 788.4670

Mid: 788.5015

9

Open: 787.5270

Close: 788.5480

Mid: 788.5575

10

Open: 796.7280

Close: 797.4550

Mid: 796.3955

11

Open: 796.7280

Close: 797.4550

Mid: 796.3955

12

Open: 796.7280

Close: 797.4550

Mid: 796.3955

13

Open: 791.0990

Close: 795.0640

Mid: 792.5210

14

Open: 786.3910

Close: 785.0860

Mid: 783.6285

15

Open: 786.5180

Close: 783.4690

Mid: 784.8560

16

Open: 778.1040

Close: 774.7970

Mid: 776.8225

17

Open: 778.9980

Close: 778.2480

Mid: 777.8445

18

Open: 778.9980

Close: 778.2480

Mid: 777.8445

19

Open: 778.9980

Close: 778.2480

Mid: 777.8445

20

Open: 781.6670

Close: 784.2650

Mid: 782.6155

21

Open: 786.8520

Close: 792.1270

Mid: 789.5495

22

Open: 784.6290

Close: 785.0480

Mid: 784.8205

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CLP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.