Pound to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 1.7281 BND

-0.13%

1.7304

= today's high

1.7281

= low

1.7304

= open

1.7304

= yesterday's close

> Compare Today's Best Brunei Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

1.7281

is the live market rate

1.7221

is the leading 0% fee money transfer rate

Get This Rate

1.6487

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.75%

1.7304

= current week high

1.7133

= current week low

One Month:

+1.12%

1.7304

= current month high

1.7133

= current month low

One Year:

+1.79%

1.7575

= current year high

1.6646

= current year low

Click to View Long-term Historical Data

Interday GBP/BND Chart

Monthly GBP/BND Chart

Interactive GBP/BND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BND News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Brunei Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	1.7304	1.7281	1.7304	1.7281	1.7293
Thursday 4 December 2025 (04/12/2025)	1.7304	1.7304	1.7304	1.7304	1.7304
Wednesday 3 December 2025 (03/12/2025)	1.7133	1.7208	1.7208	1.7133	1.7171
Tuesday 2 December 2025 (02/12/2025)	1.7147	1.7134	1.7147	1.7134	1.7141
Monday 1 December 2025 (01/12/2025)	1.7150	1.7149	1.7150	1.7149	1.7150
November
Friday 28 November 2025 (28/11/2025)	1.7153	1.7153	1.7153	1.7153	1.7153
Thursday 27 November 2025 (27/11/2025)	1.7175	1.7175	1.7175	1.7175	1.7175
Wednesday 26 November 2025 (26/11/2025)	1.7062	1.7062	1.7062	1.7062	1.7062
Tuesday 25 November 2025 (25/11/2025)	1.7095	1.7074	1.7098	1.7074	1.7086
Monday 24 November 2025 (24/11/2025)	1.7092	1.7092	1.7092	1.7092	1.7092
Friday 21 November 2025 (21/11/2025)	1.7081	1.7078	1.7082	1.7078	1.7080
Thursday 20 November 2025 (20/11/2025)	1.7082	1.7082	1.7082	1.7082	1.7082
Wednesday 19 November 2025 (19/11/2025)	1.7118	1.7118	1.7118	1.7118	1.7118
Tuesday 18 November 2025 (18/11/2025)	1.7120	1.7120	1.7120	1.7120	1.7120
Monday 17 November 2025 (17/11/2025)	1.7159	1.7159	1.7159	1.7159	1.7159
Friday 14 November 2025 (14/11/2025)	1.7107	1.7107	1.7107	1.7107	1.7107
Thursday 13 November 2025 (13/11/2025)	1.7107	1.7107	1.7107	1.7107	1.7107
Wednesday 12 November 2025 (12/11/2025)	1.7108	1.7108	1.7108	1.7108	1.7108
Tuesday 11 November 2025 (11/11/2025)	1.7167	1.7118	1.7167	1.7118	1.7143
Monday 10 November 2025 (10/11/2025)	1.7165	1.7165	1.7165	1.7165	1.7165
Friday 7 November 2025 (07/11/2025)	1.7090	1.7090	1.7090	1.7090	1.7090
Thursday 6 November 2025 (06/11/2025)	1.7053	1.7053	1.7053	1.7053	1.7053
Wednesday 5 November 2025 (05/11/2025)	1.7038	1.7038	1.7038	1.7038	1.7038
Tuesday 4 November 2025 (04/11/2025)	1.7063	1.7063	1.7063	1.7063	1.7063
Monday 3 November 2025 (03/11/2025)	1.7122	1.7122	1.7122	1.7122	1.7122
October
Friday 31 October 2025 (31/10/2025)	1.7133	1.7076	1.7133	1.7076	1.7105
Thursday 30 October 2025 (30/10/2025)	1.7132	1.7132	1.7132	1.7132	1.7132
Wednesday 29 October 2025 (29/10/2025)	1.7116	1.7116	1.7116	1.7116	1.7116
Tuesday 28 October 2025 (28/10/2025)	1.7233	1.7233	1.7233	1.7233	1.7233
Monday 27 October 2025 (27/10/2025)	1.7306	1.7299	1.7306	1.7299	1.7303
Friday 24 October 2025 (24/10/2025)	1.7308	1.7308	1.7308	1.7308	1.7308
Thursday 23 October 2025 (23/10/2025)	1.7342	1.7342	1.7342	1.7342	1.7342
Wednesday 22 October 2025 (22/10/2025)	1.7366	1.7297	1.7366	1.7297	1.7332
Tuesday 21 October 2025 (21/10/2025)	1.7366	1.7366	1.7366	1.7366	1.7366
Monday 20 October 2025 (20/10/2025)	1.7404	1.7361	1.7406	1.7361	1.7384
Friday 17 October 2025 (17/10/2025)	1.7402	1.7402	1.7402	1.7402	1.7402
Thursday 16 October 2025 (16/10/2025)	1.7402	1.7402	1.7402	1.7402	1.7402
Wednesday 15 October 2025 (15/10/2025)	1.7313	1.7313	1.7313	1.7313	1.7313
Tuesday 14 October 2025 (14/10/2025)	1.7276	1.7276	1.7276	1.7276	1.7276
Monday 13 October 2025 (13/10/2025)	1.7322	1.7323	1.7323	1.7322	1.7323
Friday 10 October 2025 (10/10/2025)	1.7328	1.7236	1.7328	1.7236	1.7282
Thursday 9 October 2025 (09/10/2025)	1.7330	1.7330	1.7330	1.7330	1.7330
Wednesday 8 October 2025 (08/10/2025)	1.7362	1.7377	1.7377	1.7362	1.7370
Tuesday 7 October 2025 (07/10/2025)	1.7358	1.7360	1.7360	1.7358	1.7359
Monday 6 October 2025 (06/10/2025)	1.7364	1.7364	1.7364	1.7364	1.7364
Friday 3 October 2025 (03/10/2025)	1.7342	1.7342	1.7342	1.7342	1.7342
Thursday 2 October 2025 (02/10/2025)	1.7339	1.7339	1.7339	1.7339	1.7339
Wednesday 1 October 2025 (01/10/2025)	1.7371	1.7371	1.7371	1.7371	1.7371
September
Tuesday 30 September 2025 (30/09/2025)	1.7332	1.7332	1.7332	1.7332	1.7332
Monday 29 September 2025 (29/09/2025)	1.7342	1.7342	1.7342	1.7342	1.7342
Friday 26 September 2025 (26/09/2025)	1.7268	1.7268	1.7268	1.7268	1.7268
Thursday 25 September 2025 (25/09/2025)	1.7330	1.7320	1.7330	1.7320	1.7325
Wednesday 24 September 2025 (24/09/2025)	1.7332	1.7330	1.7332	1.7330	1.7331
Tuesday 23 September 2025 (23/09/2025)	1.7344	1.7344	1.7344	1.7344	1.7344
Monday 22 September 2025 (22/09/2025)	1.7333	1.7325	1.7333	1.7325	1.7329
Friday 19 September 2025 (19/09/2025)	1.7332	1.7332	1.7332	1.7332	1.7332
Thursday 18 September 2025 (18/09/2025)	1.7415	1.7442	1.7442	1.7415	1.7429
Wednesday 17 September 2025 (17/09/2025)	1.7428	1.7415	1.7428	1.7415	1.7422
Tuesday 16 September 2025 (16/09/2025)	1.7433	1.7433	1.7433	1.7433	1.7433
Monday 15 September 2025 (15/09/2025)	1.7398	1.7439	1.7439	1.7398	1.7419
Friday 12 September 2025 (12/09/2025)	1.7366	1.7397	1.7397	1.7366	1.7382
Thursday 11 September 2025 (11/09/2025)	1.7372	1.7366	1.7372	1.7366	1.7369
Wednesday 10 September 2025 (10/09/2025)	1.7372	1.7372	1.7372	1.7372	1.7372
Tuesday 9 September 2025 (09/09/2025)	1.7386	1.7386	1.7386	1.7386	1.7386
Monday 8 September 2025 (08/09/2025)	1.7349	1.7362	1.7364	1.7349	1.7357
Friday 5 September 2025 (05/09/2025)	1.7350	1.7350	1.7350	1.7350	1.7350
Thursday 4 September 2025 (04/09/2025)	1.7337	1.7337	1.7337	1.7337	1.7337
Wednesday 3 September 2025 (03/09/2025)	1.7276	1.7276	1.7276	1.7276	1.7276
Tuesday 2 September 2025 (02/09/2025)	1.7360	1.7235	1.7360	1.7235	1.7298
Monday 1 September 2025 (01/09/2025)	1.7305	1.7356	1.7356	1.7305	1.7331
August
Friday 29 August 2025 (29/08/2025)	1.7303	1.7303	1.7303	1.7303	1.7303
Thursday 28 August 2025 (28/08/2025)	1.7360	1.7360	1.7360	1.7360	1.7360
Wednesday 27 August 2025 (27/08/2025)	1.7336	1.7317	1.7336	1.7317	1.7327
Tuesday 26 August 2025 (26/08/2025)	1.7337	1.7335	1.7337	1.7335	1.7336
Monday 25 August 2025 (25/08/2025)	1.7327	1.7327	1.7327	1.7327	1.7327
Friday 22 August 2025 (22/08/2025)	1.7324	1.7288	1.7324	1.7288	1.7306
Thursday 21 August 2025 (21/08/2025)	1.7324	1.7324	1.7324	1.7324	1.7324
Wednesday 20 August 2025 (20/08/2025)	1.7345	1.7345	1.7345	1.7345	1.7345
Tuesday 19 August 2025 (19/08/2025)	1.7351	1.7351	1.7351	1.7351	1.7351
Monday 18 August 2025 (18/08/2025)	1.7363	1.7363	1.7363	1.7363	1.7363
Friday 15 August 2025 (15/08/2025)	1.7383	1.7383	1.7383	1.7383	1.7383
Thursday 14 August 2025 (14/08/2025)	1.7397	1.7397	1.7397	1.7397	1.7397
Wednesday 13 August 2025 (13/08/2025)	1.7379	1.7379	1.7379	1.7379	1.7379
Tuesday 12 August 2025 (12/08/2025)	1.7314	1.7314	1.7314	1.7314	1.7314
Monday 11 August 2025 (11/08/2025)	1.7277	1.7277	1.7277	1.7277	1.7277
Friday 8 August 2025 (08/08/2025)	1.7268	1.7268	1.7268	1.7268	1.7268
Thursday 7 August 2025 (07/08/2025)	1.7248	1.7248	1.7248	1.7248	1.7248
Wednesday 6 August 2025 (06/08/2025)	1.7142	1.7142	1.7142	1.7142	1.7142
Tuesday 5 August 2025 (05/08/2025)	1.7122	1.7114	1.7122	1.7114	1.7118
Monday 4 August 2025 (04/08/2025)	1.7122	1.7122	1.7122	1.7122	1.7122
Friday 1 August 2025 (01/08/2025)	1.7093	1.7093	1.7093	1.7093	1.7093
July
Thursday 31 July 2025 (31/07/2025)	1.7166	1.7166	1.7166	1.7166	1.7166
Wednesday 30 July 2025 (30/07/2025)	1.7236	1.7236	1.7236	1.7236	1.7236
Tuesday 29 July 2025 (29/07/2025)	1.7202	1.7202	1.7202	1.7202	1.7202
Monday 28 July 2025 (28/07/2025)	1.7242	1.7242	1.7242	1.7242	1.7242
Friday 25 July 2025 (25/07/2025)	1.7245	1.7245	1.7245	1.7245	1.7245
Thursday 24 July 2025 (24/07/2025)	1.7288	1.7298	1.7298	1.7288	1.7293
Wednesday 23 July 2025 (23/07/2025)	1.7277	1.7289	1.7289	1.7277	1.7283
Tuesday 22 July 2025 (22/07/2025)	1.7252	1.7278	1.7278	1.7252	1.7265
Monday 21 July 2025 (21/07/2025)	1.7254	1.7254	1.7254	1.7254	1.7254
Friday 18 July 2025 (18/07/2025)	1.7241	1.7259	1.7259	1.7241	1.7250
Thursday 17 July 2025 (17/07/2025)	1.7240	1.7240	1.7240	1.7240	1.7240
Wednesday 16 July 2025 (16/07/2025)	1.7244	1.7217	1.7244	1.7217	1.7231
Tuesday 15 July 2025 (15/07/2025)	1.7241	1.7241	1.7241	1.7241	1.7241
Monday 14 July 2025 (14/07/2025)	1.7273	1.7273	1.7273	1.7273	1.7273
Friday 11 July 2025 (11/07/2025)	1.7316	1.7316	1.7316	1.7316	1.7316
Thursday 10 July 2025 (10/07/2025)	1.7389	1.7389	1.7389	1.7389	1.7389
Wednesday 9 July 2025 (09/07/2025)	1.7357	1.7399	1.7399	1.7357	1.7378
Tuesday 8 July 2025 (08/07/2025)	1.7354	1.7354	1.7354	1.7354	1.7354
Monday 7 July 2025 (07/07/2025)	1.7398	1.7398	1.7398	1.7398	1.7398
Friday 4 July 2025 (04/07/2025)	1.7390	1.7384	1.7390	1.7384	1.7387
Thursday 3 July 2025 (03/07/2025)	1.7386	1.7386	1.7386	1.7386	1.7386
Wednesday 2 July 2025 (02/07/2025)	1.7459	1.7459	1.7459	1.7459	1.7459
Tuesday 1 July 2025 (01/07/2025)	1.7502	1.7502	1.7502	1.7502	1.7502
June
Monday 30 June 2025 (30/06/2025)	1.7465	1.7465	1.7465	1.7465	1.7465
Friday 27 June 2025 (27/06/2025)	1.7515	1.7515	1.7515	1.7515	1.7515
Thursday 26 June 2025 (26/06/2025)	1.7499	1.7499	1.7499	1.7499	1.7499
Wednesday 25 June 2025 (25/06/2025)	1.7427	1.7427	1.7427	1.7427	1.7427
Tuesday 24 June 2025 (24/06/2025)	1.7431	1.7431	1.7431	1.7431	1.7431
Monday 23 June 2025 (23/06/2025)	1.7337	1.7302	1.7337	1.7302	1.7320
Friday 20 June 2025 (20/06/2025)	1.7341	1.7341	1.7341	1.7341	1.7341
Thursday 19 June 2025 (19/06/2025)	1.7282	1.7282	1.7282	1.7282	1.7282
Wednesday 18 June 2025 (18/06/2025)	1.7277	1.7276	1.7277	1.7276	1.7277
Tuesday 17 June 2025 (17/06/2025)	1.7378	1.7378	1.7378	1.7378	1.7378
Monday 16 June 2025 (16/06/2025)	1.7385	1.7390	1.7390	1.7385	1.7388
Friday 13 June 2025 (13/06/2025)	1.7388	1.7388	1.7388	1.7388	1.7388
Thursday 12 June 2025 (12/06/2025)	1.7372	1.7372	1.7372	1.7372	1.7372
Wednesday 11 June 2025 (11/06/2025)	1.7362	1.7362	1.7362	1.7362	1.7362
Tuesday 10 June 2025 (10/06/2025)	1.7355	1.7355	1.7355	1.7355	1.7355
Monday 9 June 2025 (09/06/2025)	1.7426	1.7426	1.7426	1.7426	1.7426
Friday 6 June 2025 (06/06/2025)	1.7424	1.7424	1.7424	1.7424	1.7424
Thursday 5 June 2025 (05/06/2025)	1.7440	1.7440	1.7440	1.7440	1.7440
Wednesday 4 June 2025 (04/06/2025)	1.7413	1.7439	1.7439	1.7413	1.7426
Tuesday 3 June 2025 (03/06/2025)	1.7409	1.7409	1.7409	1.7409	1.7409
Monday 2 June 2025 (02/06/2025)	1.7406	1.7406	1.7406	1.7406	1.7406
May
Friday 30 May 2025 (30/05/2025)	1.7392	1.7392	1.7392	1.7392	1.7392
Thursday 29 May 2025 (29/05/2025)	1.7372	1.7372	1.7372	1.7372	1.7372
Wednesday 28 May 2025 (28/05/2025)	1.7381	1.7381	1.7381	1.7381	1.7381
Tuesday 27 May 2025 (27/05/2025)	1.7414	1.7448	1.7448	1.7414	1.7431
Monday 26 May 2025 (26/05/2025)	1.7365	1.7415	1.7415	1.7365	1.7390
Friday 23 May 2025 (23/05/2025)	1.7365	1.7365	1.7365	1.7365	1.7365
Thursday 22 May 2025 (22/05/2025)	1.7287	1.7309	1.7309	1.7287	1.7298
Wednesday 21 May 2025 (21/05/2025)	1.7285	1.7285	1.7285	1.7285	1.7285
Tuesday 20 May 2025 (20/05/2025)	1.7322	1.7322	1.7322	1.7322	1.7322
Monday 19 May 2025 (19/05/2025)	1.7320	1.7320	1.7320	1.7320	1.7320
Friday 16 May 2025 (16/05/2025)	1.7261	1.7261	1.7261	1.7261	1.7261
Thursday 15 May 2025 (15/05/2025)	1.7279	1.7279	1.7279	1.7279	1.7279
Wednesday 14 May 2025 (14/05/2025)	1.7313	1.7313	1.7313	1.7313	1.7313
Tuesday 13 May 2025 (13/05/2025)	1.7234	1.7234	1.7234	1.7234	1.7234
Monday 12 May 2025 (12/05/2025)	1.7180	1.7180	1.7180	1.7180	1.7180
Friday 9 May 2025 (09/05/2025)	1.7236	1.7236	1.7236	1.7236	1.7236
Thursday 8 May 2025 (08/05/2025)	1.7260	1.7260	1.7260	1.7260	1.7260
Wednesday 7 May 2025 (07/05/2025)	1.7242	1.7242	1.7242	1.7242	1.7242
Tuesday 6 May 2025 (06/05/2025)	1.7233	1.7233	1.7233	1.7233	1.7233
Monday 5 May 2025 (05/05/2025)	1.7158	1.7158	1.7158	1.7158	1.7158
Friday 2 May 2025 (02/05/2025)	1.7252	1.7252	1.7252	1.7252	1.7252
Thursday 1 May 2025 (01/05/2025)	1.7453	1.7453	1.7453	1.7453	1.7453
April
Wednesday 30 April 2025 (30/04/2025)	1.7452	1.7452	1.7452	1.7452	1.7452
Tuesday 29 April 2025 (29/04/2025)	1.7536	1.7536	1.7536	1.7536	1.7536
Monday 28 April 2025 (28/04/2025)	1.7527	1.7527	1.7527	1.7527	1.7527
Friday 25 April 2025 (25/04/2025)	1.7454	1.7497	1.7497	1.7454	1.7476
Thursday 24 April 2025 (24/04/2025)	1.7450	1.7450	1.7450	1.7450	1.7450
Wednesday 23 April 2025 (23/04/2025)	1.7443	1.7443	1.7443	1.7443	1.7443
Tuesday 22 April 2025 (22/04/2025)	1.7360	1.7360	1.7360	1.7360	1.7360
Monday 21 April 2025 (21/04/2025)	1.7360	1.7360	1.7360	1.7360	1.7360
Friday 18 April 2025 (18/04/2025)	1.7360	1.7360	1.7360	1.7360	1.7360
Thursday 17 April 2025 (17/04/2025)	1.7360	1.7360	1.7360	1.7360	1.7360
Wednesday 16 April 2025 (16/04/2025)	1.7424	1.7424	1.7424	1.7424	1.7424
Tuesday 15 April 2025 (15/04/2025)	1.7419	1.7419	1.7419	1.7419	1.7419
Monday 14 April 2025 (14/04/2025)	1.7359	1.7359	1.7359	1.7359	1.7359
Friday 11 April 2025 (11/04/2025)	1.7260	1.7260	1.7260	1.7260	1.7260
Thursday 10 April 2025 (10/04/2025)	1.7280	1.7280	1.7280	1.7280	1.7280
Wednesday 9 April 2025 (09/04/2025)	1.7248	1.7248	1.7248	1.7248	1.7248
Tuesday 8 April 2025 (08/04/2025)	1.7238	1.7238	1.7238	1.7238	1.7238
Monday 7 April 2025 (07/04/2025)	1.7275	1.7275	1.7275	1.7275	1.7275
Friday 4 April 2025 (04/04/2025)	1.7367	1.7367	1.7367	1.7367	1.7367
Thursday 3 April 2025 (03/04/2025)	1.7575	1.7575	1.7575	1.7575	1.7575
Wednesday 2 April 2025 (02/04/2025)	1.7352	1.7382	1.7382	1.7352	1.7367
Tuesday 1 April 2025 (01/04/2025)	1.7351	1.7351	1.7351	1.7351	1.7351
March
Monday 31 March 2025 (31/03/2025)	1.7357	1.7374	1.7374	1.7357	1.7366
Friday 28 March 2025 (28/03/2025)	1.7363	1.7363	1.7363	1.7363	1.7363
Thursday 27 March 2025 (27/03/2025)	1.7257	1.7328	1.7328	1.7257	1.7293
Wednesday 26 March 2025 (26/03/2025)	1.7253	1.7253	1.7253	1.7253	1.7253
Tuesday 25 March 2025 (25/03/2025)	1.7327	1.7303	1.7327	1.7303	1.7315
Monday 24 March 2025 (24/03/2025)	1.7326	1.7326	1.7326	1.7326	1.7326
Friday 21 March 2025 (21/03/2025)	1.7269	1.7269	1.7269	1.7269	1.7269
Thursday 20 March 2025 (20/03/2025)	1.7315	1.7315	1.7315	1.7315	1.7315
Wednesday 19 March 2025 (19/03/2025)	1.7276	1.7292	1.7292	1.7276	1.7284
Tuesday 18 March 2025 (18/03/2025)	1.7275	1.7276	1.7276	1.7275	1.7276
Monday 17 March 2025 (17/03/2025)	1.7269	1.7276	1.7276	1.7269	1.7273
Friday 14 March 2025 (14/03/2025)	1.7300	1.7267	1.7300	1.7267	1.7284
Thursday 13 March 2025 (13/03/2025)	1.7299	1.7299	1.7299	1.7299	1.7299
Wednesday 12 March 2025 (12/03/2025)	1.7294	1.7294	1.7294	1.7294	1.7294
Tuesday 11 March 2025 (11/03/2025)	1.7223	1.7223	1.7223	1.7223	1.7223
Monday 10 March 2025 (10/03/2025)	1.7214	1.7214	1.7214	1.7214	1.7214
Friday 7 March 2025 (07/03/2025)	1.7186	1.7186	1.7186	1.7186	1.7186
Thursday 6 March 2025 (06/03/2025)	1.7171	1.7171	1.7171	1.7171	1.7171
Wednesday 5 March 2025 (05/03/2025)	1.7137	1.7137	1.7137	1.7137	1.7137
Tuesday 4 March 2025 (04/03/2025)	1.7101	1.7101	1.7101	1.7101	1.7101
Monday 3 March 2025 (03/03/2025)	1.7069	1.7069	1.7069	1.7069	1.7069
February
Friday 28 February 2025 (28/02/2025)	1.6977	1.6977	1.6977	1.6977	1.6977
Thursday 27 February 2025 (27/02/2025)	1.7001	1.7001	1.7001	1.7001	1.7001
Wednesday 26 February 2025 (26/02/2025)	1.6929	1.6941	1.6941	1.6929	1.6935
Tuesday 25 February 2025 (25/02/2025)	1.6931	1.6931	1.6931	1.6931	1.6931
Monday 24 February 2025 (24/02/2025)	1.6912	1.6912	1.6912	1.6912	1.6912
Friday 21 February 2025 (21/02/2025)	1.6906	1.6906	1.6906	1.6906	1.6906
Thursday 20 February 2025 (20/02/2025)	1.6903	1.6874	1.6903	1.6874	1.6889
Wednesday 19 February 2025 (19/02/2025)	1.6902	1.6902	1.6902	1.6902	1.6902
Tuesday 18 February 2025 (18/02/2025)	1.6917	1.6917	1.6917	1.6917	1.6917
Monday 17 February 2025 (17/02/2025)	1.6901	1.6901	1.6901	1.6901	1.6901
Friday 14 February 2025 (14/02/2025)	1.6888	1.6887	1.6888	1.6887	1.6888
Thursday 13 February 2025 (13/02/2025)	1.6851	1.6852	1.6852	1.6851	1.6852
Wednesday 12 February 2025 (12/02/2025)	1.6855	1.6855	1.6855	1.6855	1.6855
Tuesday 11 February 2025 (11/02/2025)	1.6764	1.6764	1.6764	1.6764	1.6764
Monday 10 February 2025 (10/02/2025)	1.6830	1.6781	1.6832	1.6781	1.6807
Friday 7 February 2025 (07/02/2025)	1.6827	1.6827	1.6827	1.6827	1.6827
Thursday 6 February 2025 (06/02/2025)	1.6771	1.6771	1.6771	1.6771	1.6771
Wednesday 5 February 2025 (05/02/2025)	1.6908	1.6908	1.6908	1.6908	1.6908
Tuesday 4 February 2025 (04/02/2025)	1.6910	1.6827	1.6910	1.6827	1.6869
Monday 3 February 2025 (03/02/2025)	1.6920	1.6914	1.6920	1.6914	1.6917
January
Friday 31 January 2025 (31/01/2025)	1.6786	1.6844	1.6844	1.6786	1.6815
Thursday 30 January 2025 (30/01/2025)	1.6785	1.6785	1.6785	1.6785	1.6785
Wednesday 29 January 2025 (29/01/2025)	1.6816	1.6779	1.6816	1.6779	1.6798
Tuesday 28 January 2025 (28/01/2025)	1.6817	1.6817	1.6817	1.6817	1.6817
Monday 27 January 2025 (27/01/2025)	1.6798	1.6798	1.6798	1.6798	1.6798
Friday 24 January 2025 (24/01/2025)	1.6737	1.6737	1.6737	1.6737	1.6737
Thursday 23 January 2025 (23/01/2025)	1.6721	1.6704	1.6721	1.6704	1.6713
Wednesday 22 January 2025 (22/01/2025)	1.6721	1.6721	1.6721	1.6721	1.6721
Tuesday 21 January 2025 (21/01/2025)	1.6655	1.6651	1.6655	1.6651	1.6653
Monday 20 January 2025 (20/01/2025)	1.6653	1.6653	1.6653	1.6653	1.6653
Friday 17 January 2025 (17/01/2025)	1.6699	1.6673	1.6699	1.6673	1.6686
Thursday 16 January 2025 (16/01/2025)	1.6700	1.6700	1.6700	1.6700	1.6700
Wednesday 15 January 2025 (15/01/2025)	1.6700	1.6700	1.6700	1.6700	1.6700
Tuesday 14 January 2025 (14/01/2025)	1.6677	1.6677	1.6677	1.6677	1.6677
Monday 13 January 2025 (13/01/2025)	1.6646	1.6646	1.6646	1.6646	1.6646
Friday 10 January 2025 (10/01/2025)	1.6826	1.6826	1.6826	1.6826	1.6826
Thursday 9 January 2025 (09/01/2025)	1.6824	1.6824	1.6824	1.6824	1.6824
Wednesday 8 January 2025 (08/01/2025)	1.6919	1.6919	1.6919	1.6919	1.6919
Tuesday 7 January 2025 (07/01/2025)	1.7076	1.7076	1.7076	1.7076	1.7076
Monday 6 January 2025 (06/01/2025)	1.6997	1.7069	1.7069	1.6997	1.7033
Friday 3 January 2025 (03/01/2025)	1.6995	1.6995	1.6995	1.6995	1.6995
Thursday 2 January 2025 (02/01/2025)	1.7104	1.7104	1.7104	1.7104	1.7104
Wednesday 1 January 2025 (01/01/2025)	1.7104	1.7104	1.7104	1.7104	1.7104