MENU

1 GBP = 1.7416 BND

1 BND to GBP = 0.5742

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7259 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6928 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6806 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7259 0% Commission

Airport Pickup

Moneycorp
1.7155 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6542 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7416
10
17.4160
50
87.0800
100
174.1600
500
870.8000
1,000
1,741.6000
Convert GBP:
To BND:
2,500
4,354.0000
5,000
8,708.0000
7,500
13,062.0000
10,000
17,416.0000
50,000
87,080.0000
1,00,000
174,160.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7612

Close: 1.7792

Mid: 1.7718

3

Open: 1.7549

Close: 1.7780

Mid: 1.7712

4

Open: 1.7440

Close: 1.7724

Mid: 1.7588

5

Open: 1.7389

Close: 1.7737

Mid: 1.7547

6

Open: 1.7350

Close: 1.7694

Mid: 1.7534

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7367

Close: 1.7476

Mid: 1.7429

10

Open: 1.7131

Close: 1.7484

Mid: 1.7281

11

Open: 1.7243

Close: 1.7435

Mid: 1.7346

12

Open: 1.7155

Close: 1.7413

Mid: 1.7286

13

Open: 1.7100

Close: 1.7406

Mid: 1.7262

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6909

Close: 1.7228

Mid: 1.7093

17

Open: 1.6924

Close: 1.7568

Mid: 1.7248

18

Open: 1.7311

Close: 1.7510

Mid: 1.7394

19

Open: 1.7244

Close: 1.7586

Mid: 1.7451

20

Open: 1.7318

Close: 1.7617

Mid: 1.7462

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7318

Close: 1.7617

Mid: 1.7462

23

Open: 1.7307

Close: 1.7740

Mid: 1.7524

24

Open: 1.7469

Close: 1.7764

Mid: 1.7580

25

Open: 1.7486

Close: 1.7900

Mid: 1.7724

26

Open: 1.7645

Close: 1.7933

Mid: 1.7796

27

Open: 1.7687

Close: 1.7897

Mid: 1.7817

28

Open: 1.7687

Close: 1.7897

Mid: 1.7817

29

Open: 1.7687

Close: 1.7897

Mid: 1.7817

30

Open: 1.7623

Close: 1.7747

Mid: 1.7726

31

Open: 1.7460

Close: 1.7713

Mid: 1.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7900

Mid: 1.7682

2

Open: 1.7624

Close: 1.7718

Mid: 1.7661

3

Open: 1.7716

Close: 1.7576

Mid: 1.7642

4

Open: 1.7716

Close: 1.7576

Mid: 1.7642

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7285

Close: 1.7566

Mid: 1.7456

7

Open: 1.7303

Close: 1.7740

Mid: 1.7502

8

Open: 1.7448

Close: 1.7748

Mid: 1.7618

9

Open: 1.7411

Close: 1.7728

Mid: 1.7605

10

Open: 1.7436

Close: 1.7772

Mid: 1.7594

11

Open: 1.7436

Close: 1.7772

Mid: 1.7594

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7493

Close: 1.7834

Mid: 1.7676

14

Open: 1.7581

Close: 1.7731

Mid: 1.7635

15

Open: 1.7460

Close: 1.7718

Mid: 1.7595

16

Open: 1.7370

Close: 1.7684

Mid: 1.7553

17

Open: 1.7371

Close: 1.7598

Mid: 1.7499

18

Open: 1.7371

Close: 1.7598

Mid: 1.7499

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7359

Close: 1.7681

Mid: 1.7520

21

Open: 1.7409

Close: 1.7744

Mid: 1.7587

22

Open: 1.7448

Close: 1.7637

Mid: 1.7577

23

Open: 1.7263

Close: 1.7653

Mid: 1.7481

24

Open: 1.7653

Close: 1.7551

Mid: 1.7579

25

Open: 1.7653

Close: 1.7551

Mid: 1.7579

26

Open: 1.7653

Close: 1.7551

Mid: 1.7579

27

Open: 1.7294

Close: 1.7501

Mid: 1.7377

28

Open: 1.7490

Close: 1.7377

Mid: 1.7414

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7377

Close: 1.7365

Mid: 1.7384

2

Open: 1.7013

Close: 1.7322

Mid: 1.7191

3

Open: 1.7032

Close: 1.7299

Mid: 1.7178

4

Open: 1.7032

Close: 1.7299

Mid: 1.7178

5

Open: 1.7032

Close: 1.7299

Mid: 1.7178

6

Open: 1.7017

Close: 1.7272

Mid: 1.7150

7

Open: 1.7274

Close: 1.7238

Mid: 1.7224

8

Open: 1.6931

Close: 1.7253

Mid: 1.7080

9

Open: 1.6954

Close: 1.7298

Mid: 1.7118

10

Open: 1.6965

Close: 1.7207

Mid: 1.7087

11

Open: 1.6965

Close: 1.7207

Mid: 1.7087

12

Open: 1.6965

Close: 1.7207

Mid: 1.7087

13

Open: 1.6854

Close: 1.7280

Mid: 1.7080

14

Open: 1.7008

Close: 1.7233

Mid: 1.7080

15

Open: 1.6953

Close: 1.7205

Mid: 1.7132

16

Open: 1.6899

Close: 1.7272

Mid: 1.7111

17

Open: 1.6983

Close: 1.7381

Mid: 1.7193

18

Open: 1.6983

Close: 1.7381

Mid: 1.7193

19

Open: 1.6983

Close: 1.7381

Mid: 1.7193

20

Open: 1.7085

Close: 1.7245

Mid: 1.7185

21

Open: 1.7000

Close: 1.7454

Mid: 1.7205

22

Open: 1.7140

Close: 1.7472

Mid: 1.7287

23

Open: 1.7170

Close: 1.7523

Mid: 1.7360

24

Open: 1.7235

Close: 1.7467

Mid: 1.7355

25

Open: 1.7235

Close: 1.7467

Mid: 1.7355

26

Open: 1.7235

Close: 1.7467

Mid: 1.7355

27

Open: 1.7143

Close: 1.7490

Mid: 1.7358

28

Open: 1.7214

Close: 1.7379

Mid: 1.7357

29

Open: 1.7147

Close: 1.7329

Mid: 1.7248

30

Open: 1.7077

Close: 1.7434

Mid: 1.7301

31

Open: 1.7204

Close: 1.7601

Mid: 1.7373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7204

Close: 1.7601

Mid: 1.7373

2

Open: 1.7204

Close: 1.7601

Mid: 1.7373

3

Open: 1.7270

Close: 1.7436

Mid: 1.7352

4

Open: 1.7141

Close: 1.7378

Mid: 1.7268

5

Open: 1.7093

Close: 1.7462

Mid: 1.7281

6

Open: 1.7197

Close: 1.7492

Mid: 1.7361

7

Open: 1.7213

Close: 1.7375

Mid: 1.7317

8

Open: 1.7213

Close: 1.7375

Mid: 1.7317

9

Open: 1.7213

Close: 1.7375

Mid: 1.7317

10

Open: 1.7151

Close: 1.7441

Mid: 1.7303

11

Open: 1.7447

Close: 1.7529

Mid: 1.7485

12

Open: 1.7532

Close: 1.7455

Mid: 1.7494

13

Open: 1.7458

Close: 1.7490

Mid: 1.7472

14

Open: 1.7489

Close: 1.7526

Mid: 1.7511

15

Open: 1.7489

Close: 1.7526

Mid: 1.7511

16

Open: 1.7489

Close: 1.7526

Mid: 1.7511

17

Open: 1.7247

Close: 1.7552

Mid: 1.7398

18

Open: 1.7246

Close: 1.7894

Mid: 1.7560

19

Open: 1.7557

Close: 1.7875

Mid: 1.7733

20

Open: 1.7585

Close: 1.7942

Mid: 1.7758

21

Open: 1.7670

Close: 1.7843

Mid: 1.7763

22

Open: 1.7670

Close: 1.7843

Mid: 1.7763

23

Open: 1.7670

Close: 1.7843

Mid: 1.7763

24

Open: 1.7298

Close: 1.7782

Mid: 1.7603

25

Open: 1.7511

Close: 1.7912

Mid: 1.7707

26

Open: 1.7517

Close: 1.7909

Mid: 1.7728

27

Open: 1.7613

Close: 1.8038

Mid: 1.7865

28

Open: 1.7769

Close: 1.8105

Mid: 1.7929

29

Open: 1.7769

Close: 1.8105

Mid: 1.7929

30

Open: 1.7769

Close: 1.8105

Mid: 1.7929

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7819

Close: 1.7989

Mid: 1.7930

2

Open: 1.7751

Close: 1.8010

Mid: 1.7887

3

Open: 1.7728

Close: 1.8003

Mid: 1.7861

4

Open: 1.7701

Close: 1.8082

Mid: 1.7897

5

Open: 1.7702

Close: 1.8210

Mid: 1.7960

6

Open: 1.7702

Close: 1.8210

Mid: 1.7960

7

Open: 1.7702

Close: 1.8210

Mid: 1.7960

8

Open: 1.7846

Close: 1.8199

Mid: 1.8043

9

Open: 1.7923

Close: 1.8281

Mid: 1.8108

10

Open: 1.7984

Close: 1.8240

Mid: 1.8131

11

Open: 1.7953

Close: 1.8156

Mid: 1.8042

12

Open: 1.7859

Close: 1.8089

Mid: 1.7989

13

Open: 1.7859

Close: 1.8089

Mid: 1.7989

14

Open: 1.7859

Close: 1.8089

Mid: 1.7989

15

Open: 1.7761

Close: 1.8028

Mid: 1.7927

16

Open: 1.7733

Close: 1.8019

Mid: 1.7883

17

Open: 1.7721

Close: 1.8010

Mid: 1.7893

18

Open: 1.7720

Close: 1.8047

Mid: 1.7944

19

Open: 1.7775

Close: 1.8052

Mid: 1.7927

20

Open: 1.7775

Close: 1.8052

Mid: 1.7927

21

Open: 1.7775

Close: 1.8052

Mid: 1.7927

22

Open: 1.7731

Close: 1.8017

Mid: 1.7893

23

Open: 1.7737

Close: 1.8024

Mid: 1.7892

24

Open: 1.7791

Close: 1.7960

Mid: 1.7902

25

Open: 1.7675

Close: 1.7933

Mid: 1.7813

26

Open: 1.7646

Close: 1.7701

Mid: 1.7698

27

Open: 1.7646

Close: 1.7701

Mid: 1.7698

28

Open: 1.7646

Close: 1.7701

Mid: 1.7698

29

Open: 1.7496

Close: 1.7795

Mid: 1.7645

30

Open: 1.7515

Close: 1.7779

Mid: 1.7708

31

Open: 1.7482

Close: 1.7821

Mid: 1.7637

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7486

Close: 1.7851

Mid: 1.7671

2

Open: 1.7584

Close: 1.7794

Mid: 1.7718

3

Open: 1.7584

Close: 1.7794

Mid: 1.7718

4

Open: 1.7584

Close: 1.7794

Mid: 1.7718

5

Open: 1.7458

Close: 1.7553

Mid: 1.7529

6

Open: 1.7529

Close: 1.7502

Mid: 1.7517

7

Open: 1.7505

Close: 1.7598

Mid: 1.7555

8

Open: 1.7537

Close: 1.7467

Mid: 1.7542

9

Open: 1.7514

Close: 1.7403

Mid: 1.7379

10

Open: 1.7514

Close: 1.7403

Mid: 1.7379

11

Open: 1.7514

Close: 1.7403

Mid: 1.7379

12

Open: 1.7297

Close: 1.7202

Mid: 1.7255

13

Open: 1.7267

Close: 1.7384

Mid: 1.7328

14

Open: 1.7346

Close: 1.7324

Mid: 1.7313

15

Open: 1.7295

Close: 1.7411

Mid: 1.7351

16

Open: 1.7360

Close: 1.7322

Mid: 1.7349

17

Open: 1.7360

Close: 1.7322

Mid: 1.7349

18

Open: 1.7360

Close: 1.7322

Mid: 1.7349

19

Open: 1.7340

Close: 1.7380

Mid: 1.7371

20

Open: 1.7423

Close: 1.7540

Mid: 1.7489

21

Open: 1.7271

Close: 1.7593

Mid: 1.7445

22

Open: 1.7291

Close: 1.7641

Mid: 1.7468

23

Open: 1.7360

Close: 1.7634

Mid: 1.7533

24

Open: 1.7360

Close: 1.7634

Mid: 1.7533

25

Open: 1.7360

Close: 1.7634

Mid: 1.7533

26

Open: 1.7327

Close: 1.7663

Mid: 1.7522

27

Open: 1.7372

Close: 1.7731

Mid: 1.7554

28

Open: 1.7374

Close: 1.7862

Mid: 1.7638

29

Open: 1.7600

Close: 1.7925

Mid: 1.7778

30

Open: 1.7605

Close: 1.7915

Mid: 1.7761

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7605

Close: 1.7915

Mid: 1.7761

2

Open: 1.7605

Close: 1.7915

Mid: 1.7761

3

Open: 1.7608

Close: 1.7884

Mid: 1.7759

4

Open: 1.7643

Close: 1.7871

Mid: 1.7752

5

Open: 1.7589

Close: 1.7854

Mid: 1.7717

6

Open: 1.7562

Close: 1.7928

Mid: 1.7752

7

Open: 1.7928

Close: 1.7832

Mid: 1.7847

8

Open: 1.7928

Close: 1.7832

Mid: 1.7847

9

Open: 1.7928

Close: 1.7832

Mid: 1.7847

10

Open: 1.7529

Close: 1.7831

Mid: 1.7688

11

Open: 1.7557

Close: 1.7750

Mid: 1.7681

12

Open: 1.7400

Close: 1.7764

Mid: 1.7635

13

Open: 1.7580

Close: 1.7798

Mid: 1.7707

14

Open: 1.7522

Close: 1.7949

Mid: 1.7756

15

Open: 1.7522

Close: 1.7949

Mid: 1.7756

16

Open: 1.7522

Close: 1.7949

Mid: 1.7756

17

Open: 1.7639

Close: 1.7871

Mid: 1.7762

18

Open: 1.7556

Close: 1.7821

Mid: 1.7679

19

Open: 1.7553

Close: 1.7833

Mid: 1.7714

20

Open: 1.7555

Close: 1.7709

Mid: 1.7657

21

Open: 1.7309

Close: 1.7714

Mid: 1.7521

22

Open: 1.7309

Close: 1.7714

Mid: 1.7521

23

Open: 1.7309

Close: 1.7714

Mid: 1.7521

24

Open: 1.7420

Close: 1.7729

Mid: 1.7591

25

Open: 1.7462

Close: 1.7735

Mid: 1.7624

26

Open: 1.7455

Close: 1.7696

Mid: 1.7631

27

Open: 1.7448

Close: 1.7750

Mid: 1.7663

28

Open: 1.7504

Close: 1.7818

Mid: 1.7664

29

Open: 1.7504

Close: 1.7818

Mid: 1.7664

30

Open: 1.7504

Close: 1.7818

Mid: 1.7664

31

Open: 1.7530

Close: 1.7868

Mid: 1.7709

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7488

Close: 1.7937

Mid: 1.7741

2

Open: 1.7673

Close: 1.7986

Mid: 1.7806

3

Open: 1.7674

Close: 1.7851

Mid: 1.7808

4

Open: 1.7545

Close: 1.7716

Mid: 1.7707

5

Open: 1.7545

Close: 1.7716

Mid: 1.7707

6

Open: 1.7545

Close: 1.7716

Mid: 1.7707

7

Open: 1.7564

Close: 1.7762

Mid: 1.7665

8

Open: 1.7498

Close: 1.7717

Mid: 1.7606

9

Open: 1.7500

Close: 1.7721

Mid: 1.7629

10

Open: 1.7419

Close: 1.7666

Mid: 1.7572

11

Open: 1.7353

Close: 1.7726

Mid: 1.7541

12

Open: 1.7353

Close: 1.7726

Mid: 1.7541

13

Open: 1.7353

Close: 1.7726

Mid: 1.7541

14

Open: 1.7381

Close: 1.7674

Mid: 1.7534

15

Open: 1.7405

Close: 1.7594

Mid: 1.7527

16

Open: 1.7329

Close: 1.7529

Mid: 1.7474

17

Open: 1.7271

Close: 1.7588

Mid: 1.7469

18

Open: 1.7275

Close: 1.7545

Mid: 1.7414

19

Open: 1.7275

Close: 1.7545

Mid: 1.7414

20

Open: 1.7275

Close: 1.7545

Mid: 1.7414

21

Open: 1.7263

Close: 1.7571

Mid: 1.7436

22

Open: 1.7211

Close: 1.7461

Mid: 1.7345

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.