MENU

1 GBP = 1.7825 BND

1 BND to GBP = 0.5610

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7825
Horizon Currency 1.7736 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7665 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7326 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7201 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7665 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7558 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7825
10
17.8250
50
89.1250
100
178.2500
500
891.2500
1,000
1,782.5000
Convert GBP:
To BND:
2,500
4,456.2500
5,000
8,912.5000
7,500
13,368.7500
10,000
17,825.0000
50,000
89,125.0000
1,00,000
178,250.0000

Exchange Rate History for GBP To BND: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7623

Close: 1.7623

Mid: 1.7623

2

Open: 1.7555

Close: 1.7489

Mid: 1.7522

3

Open: 1.7453

Close: 1.7343

Mid: 1.7398

4
5
6

Open: 1.7322

Close: 1.7451

Mid: 1.7387

7

Open: 1.7498

Close: 1.7422

Mid: 1.7460

8

Open: 1.7434

Close: 1.7412

Mid: 1.7423

9

Open: 1.7432

Close: 1.7317

Mid: 1.7374

10

Open: 1.7370

Close: 1.7348

Mid: 1.7359

11

Open: 1.7290

Close: 1.7290

Mid: 1.7290

12

Open: 1.7350

Close: 1.7350

Mid: 1.7350

13

Open: 1.7257

Close: 1.7177

Mid: 1.7217

14

Open: 1.7185

Close: 1.7222

Mid: 1.7203

15

Open: 1.7255

Close: 1.7229

Mid: 1.7242

16

Open: 1.7262

Close: 1.7286

Mid: 1.7274

17

Open: 1.7328

Close: 1.7258

Mid: 1.7293

18
19
20

Open: 1.7238

Close: 1.7218

Mid: 1.7228

21

Open: 1.7221

Close: 1.7331

Mid: 1.7276

22

Open: 1.7352

Close: 1.7387

Mid: 1.7369

23

Open: 1.7408

Close: 1.7407

Mid: 1.7408

24

Open: 1.7457

Close: 1.7382

Mid: 1.7420

25
26
27

Open: 1.7361

Close: 1.7435

Mid: 1.7398

28

Open: 1.7435

Close: 1.7381

Mid: 1.7408

29

Open: 1.7383

Close: 1.7422

Mid: 1.7403

30

Open: 1.7410

Close: 1.7503

Mid: 1.7456

31

Open: 1.7539

Close: 1.7622

Mid: 1.7581

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.7622

Close: 1.7562

Mid: 1.7592

4

Open: 1.7477

Close: 1.7546

Mid: 1.7512

5

Open: 1.7580

Close: 1.7725

Mid: 1.7652

6

Open: 1.7679

Close: 1.7651

Mid: 1.7665

7

Open: 1.7648

Close: 1.7685

Mid: 1.7667

8
9
10

Open: 1.7632

Close: 1.7646

Mid: 1.7639

11

Open: 1.7698

Close: 1.7634

Mid: 1.7666

12

Open: 1.7680

Close: 1.7686

Mid: 1.7683

13

Open: 1.7728

Close: 1.7752

Mid: 1.7740

14

Open: 1.7861

Close: 1.7833

Mid: 1.7847

15
16
17

Open: 1.7866

Close: 1.7778

Mid: 1.7822

18

Open: 1.7772

Close: 1.7850

Mid: 1.7811

19

Open: 1.7835

Close: 1.7782

Mid: 1.7808

20

Open: 1.7671

Close: 1.7718

Mid: 1.7694

21

Open: 1.7749

Close: 1.7820

Mid: 1.7785

22
23
24

Open: 1.7770

Close: 1.7781

Mid: 1.7775

25

Open: 1.7782

Close: 1.7845

Mid: 1.7814

26

Open: 1.7846

Close: 1.7770

Mid: 1.7808

27

Open: 1.7726

Close: 1.7669

Mid: 1.7693

28

Open: 1.7621

Close: 1.7668

Mid: 1.7645

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.7498

Close: 1.7479

Mid: 1.7488

3

Open: 1.7438

Close: 1.7506

Mid: 1.7472

4

Open: 1.7482

Close: 1.7444

Mid: 1.7463

5

Open: 1.7529

Close: 1.7623

Mid: 1.7576

6

Open: 1.7580

Close: 1.7652

Mid: 1.7616

7
8
9

Open: 1.7579

Close: 1.7843

Mid: 1.7711

10

Open: 1.7836

Close: 1.7845

Mid: 1.7841

11

Open: 1.7723

Close: 1.7631

Mid: 1.7677

12

Open: 1.7565

Close: 1.7588

Mid: 1.7577

13

Open: 1.7416

Close: 1.7370

Mid: 1.7393

14
15
16

Open: 1.7178

Close: 1.7207

Mid: 1.7193

17

Open: 1.7153

Close: 1.7022

Mid: 1.7088

18

Open: 1.7080

Close: 1.6860

Mid: 1.6970

19

Open: 1.6378

Close: 1.6554

Mid: 1.6466

20

Open: 1.6688

Close: 1.6726

Mid: 1.6707

21
22
23

Open: 1.6535

Close: 1.6585

Mid: 1.6560

24

Open: 1.6578

Close: 1.6733

Mid: 1.6656

25

Open: 1.6881

Close: 1.6899

Mid: 1.6890

26

Open: 1.6709

Close: 1.6937

Mid: 1.6823

27

Open: 1.7122

Close: 1.7245

Mid: 1.7184

28
29

Open: 1.7346

Close: 1.7346

Mid: 1.7346

30

Open: 1.7388

Close: 1.7415

Mid: 1.7401

31

Open: 1.7389

Close: 1.7349

Mid: 1.7369

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7289

Close: 1.7472

Mid: 1.7380

2

Open: 1.7477

Close: 1.7574

Mid: 1.7525

3

Open: 1.7585

Close: 1.7343

Mid: 1.7464

4
5
6

Open: 1.7274

Close: 1.7354

Mid: 1.7314

7

Open: 1.7259

Close: 1.7244

Mid: 1.7251

8

Open: 1.7287

Close: 1.7335

Mid: 1.7311

9

Open: 1.7421

Close: 1.7411

Mid: 1.7416

10

Open: 1.7352

Close: 1.7352

Mid: 1.7352

11
12
13

Open: 1.7341

Close: 1.7388

Mid: 1.7364

14

Open: 1.7444

Close: 1.7470

Mid: 1.7457

15

Open: 1.7522

Close: 1.7502

Mid: 1.7512

16

Open: 1.7537

Close: 1.7527

Mid: 1.7532

17

Open: 1.7559

Close: 1.7442

Mid: 1.7501

18

Open: 1.7438

Close: 1.7438

Mid: 1.7438

19
20

Open: 1.7449

Close: 1.7435

Mid: 1.7442

21

Open: 1.7414

Close: 1.7348

Mid: 1.7381

22

Open: 1.7253

Close: 1.7342

Mid: 1.7298

23

Open: 1.7382

Close: 1.7319

Mid: 1.7350

24

Open: 1.7309

Close: 1.7318

Mid: 1.7314

25
26
27

Open: 1.7286

Close: 1.7374

Mid: 1.7330

28

Open: 1.7376

Close: 1.7428

Mid: 1.7402

29

Open: 1.7432

Close: 1.7290

Mid: 1.7344

30

Open: 1.7298

Close: 1.7340

Mid: 1.7319

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7312

Close: 1.7312

Mid: 1.7312

2
3
4

Open: 1.7144

Close: 1.7286

Mid: 1.7215

5

Open: 1.7399

Close: 1.7352

Mid: 1.7375

6

Open: 1.7327

Close: 1.7274

Mid: 1.7301

7

Open: 1.7207

Close: 1.7252

Mid: 1.7230

8

Open: 1.7205

Close: 1.7209

Mid: 1.7207

9
10
11

Open: 1.7267

Close: 1.7160

Mid: 1.7213

12

Open: 1.7192

Close: 1.7209

Mid: 1.7200

13

Open: 1.7049

Close: 1.7126

Mid: 1.7088

14

Open: 1.7113

Close: 1.7095

Mid: 1.7104

15

Open: 1.7104

Close: 1.7097

Mid: 1.7100

16
17
18

Open: 1.6941

Close: 1.7005

Mid: 1.6973

19

Open: 1.6972

Close: 1.7063

Mid: 1.7018

20

Open: 1.7128

Close: 1.7078

Mid: 1.7103

21

Open: 1.6980

Close: 1.7024

Mid: 1.7002

22

Open: 1.7077

Close: 1.7060

Mid: 1.7068

23
24
25

Open: 1.7043

Close: 1.7089

Mid: 1.7066

26

Open: 1.7116

Close: 1.7179

Mid: 1.7147

27

Open: 1.7177

Close: 1.7171

Mid: 1.7174

28

Open: 1.7077

Close: 1.7122

Mid: 1.7099

29

Open: 1.7106

Close: 1.7140

Mid: 1.7123

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7217

Close: 1.7180

Mid: 1.7198

2

Open: 1.7325

Close: 1.7314

Mid: 1.7319

3

Open: 1.7333

Close: 1.7333

Mid: 1.7333

4

Open: 1.7235

Close: 1.7286

Mid: 1.7261

5

Open: 1.7174

Close: 1.7334

Mid: 1.7254

6
7
8

Open: 1.7470

Close: 1.7314

Mid: 1.7392

9

Open: 1.7392

Close: 1.7325

Mid: 1.7359

10

Open: 1.7338

Close: 1.7372

Mid: 1.7371

11

Open: 1.7330

Close: 1.7308

Mid: 1.7319

12

Open: 1.7274

Close: 1.7276

Mid: 1.7275

13
14
15

Open: 1.7192

Close: 1.7200

Mid: 1.7196

16

Open: 1.7222

Close: 1.7306

Mid: 1.7264

17

Open: 1.7266

Close: 1.7220

Mid: 1.7243

18
19
20
21
22

Open: 1.6973

Close: 1.7038

Mid: 1.7006

23

Open: 1.7056

Close: 1.7041

Mid: 1.7048

24

Open: 1.7124

Close: 1.7122

Mid: 1.7123

25

Open: 1.7057

Close: 1.7053

Mid: 1.7055

26

Open: 1.7001

Close: 1.6974

Mid: 1.6987

27
28
29

Open: 1.6901

Close: 1.6883

Mid: 1.6892

30

Open: 1.6925

Close: 1.6869

Mid: 1.6897

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.6996

Close: 1.7033

Mid: 1.7014

2

Open: 1.7050

Close: 1.7150

Mid: 1.7100

3

Open: 1.7151

Close: 1.7092

Mid: 1.7121

4
5
6

Open: 1.7077

Close: 1.7124

Mid: 1.7101

7

Open: 1.7100

Close: 1.7161

Mid: 1.7130

8

Open: 1.7251

Close: 1.7203

Mid: 1.7227

9

Open: 1.7233

Close: 1.7318

Mid: 1.7275

10

Open: 1.7318

Close: 1.7274

Mid: 1.7296

11

Open: 1.7261

Close: 1.7265

Mid: 1.7263

12

Open: 1.7266

Close: 1.7266

Mid: 1.7266

13

Open: 1.7233

Close: 1.7233

Mid: 1.7233

14

Open: 1.7132

Close: 1.7181

Mid: 1.7157

15

Open: 1.7180

Close: 1.7253

Mid: 1.7216

16

Open: 1.7217

Close: 1.7186

Mid: 1.7202

17

Open: 1.7245

Close: 1.7173

Mid: 1.7209

18
19
20

Open: 1.7176

Close: 1.7244

Mid: 1.7210

21

Open: 1.7332

Close: 1.7361

Mid: 1.7346

22

Open: 1.7271

Close: 1.7304

Mid: 1.7287

23

Open: 1.7349

Close: 1.7332

Mid: 1.7340

24

Open: 1.7351

Close: 1.7387

Mid: 1.7369

25
26
27

Open: 1.7342

Close: 1.7480

Mid: 1.7411

28

Open: 1.7434

Close: 1.7489

Mid: 1.7462

29

Open: 1.7581

Close: 1.7587

Mid: 1.7581

30

Open: 1.7539

Close: 1.7614

Mid: 1.7576

31

Open: 1.7584

Close: 1.7742

Mid: 1.7663

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.7802

Close: 1.7652

Mid: 1.7727

4

Open: 1.7675

Close: 1.7663

Mid: 1.7669

5

Open: 1.7665

Close: 1.7689

Mid: 1.7677

6

Open: 1.7648

Close: 1.7777

Mid: 1.7713

7

Open: 1.7692

Close: 1.7656

Mid: 1.7674

8

Open: 1.7666

Close: 1.7653

Mid: 1.7660

9
10

Open: 1.7666

Close: 1.7618

Mid: 1.7642

11

Open: 1.7713

Close: 1.7725

Mid: 1.7700

12

Open: 1.7701

Close: 1.7637

Mid: 1.7669

13

Open: 1.7610

Close: 1.7685

Mid: 1.7648

14

Open: 1.7680

Close: 1.7703

Mid: 1.7692

15
16
17

Open: 1.7648

Close: 1.7652

Mid: 1.7650

18

Open: 1.7652

Close: 1.7744

Mid: 1.7698

19

Open: 1.7742

Close: 1.7749

Mid: 1.7745

20

Open: 1.7739

Close: 1.7702

Mid: 1.7721

21

Open: 1.7787

Close: 1.7730

Mid: 1.7759

22
23
24

Open: 1.7647

Close: 1.7674

Mid: 1.7661

25

Open: 1.7667

Close: 1.7709

Mid: 1.7688

26

Open: 1.7711

Close: 1.7709

Mid: 1.7710

27

Open: 1.7755

Close: 1.7745

Mid: 1.7755

28

Open: 1.7737

Close: 1.7818

Mid: 1.7778

29
30
31

Open: 1.7870

Close: 1.7827

Mid: 1.7848

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.7858

Close: 1.8015

Mid: 1.7936

2

Open: 1.8009

Close: 1.7905

Mid: 1.7957

3

Open: 1.7905

Close: 1.7812

Mid: 1.7858

4

Open: 1.7782

Close: 1.7827

Mid: 1.7804

5
6
7

Open: 1.7811

Close: 1.7696

Mid: 1.7754

8

Open: 1.7720

Close: 1.7600

Mid: 1.7660

9

Open: 1.7517

Close: 1.7432

Mid: 1.7474

10

Open: 1.7437

Close: 1.7514

Mid: 1.7475

11

Open: 1.7242

Close: 1.7246

Mid: 1.7244

12
13
14

Open: 1.7232

Close: 1.7301

Mid: 1.7267

15

Open: 1.7257

Close: 1.7287

Mid: 1.7272

16

Open: 1.7338

Close: 1.7327

Mid: 1.7337

17

Open: 1.7413

Close: 1.7273

Mid: 1.7343

18

Open: 1.7291

Close: 1.7346

Mid: 1.7319

19
20
21

Open: 1.7276

Close: 1.7203

Mid: 1.7239

22

Open: 1.7175

Close: 1.7228

Mid: 1.7202

23

Open: 1.7168

Close: 1.7116

Mid: 1.7142

24

Open: 1.7165

Close: 1.7273

Mid: 1.7219

25

Open: 1.7245

Close: 1.7228

Mid: 1.7237

26
27
28

Open: 1.7338

Close: 1.7447

Mid: 1.7392

29

Open: 1.7373

Close: 1.7328

Mid: 1.7351

30

Open: 1.7263

Close: 1.7309

Mid: 1.7286

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.7400

Close: 1.7269

Mid: 1.7334

2

Open: 1.7292

Close: 1.7353

Mid: 1.7322

3
4
5

Open: 1.7361

Close: 1.7344

Mid: 1.7353

6

Open: 1.7344

Close: 1.7306

Mid: 1.7325

7

Open: 1.7310

Close: 1.7276

Mid: 1.7276

8

Open: 1.7278

Close: 1.7260

Mid: 1.7269

9

Open: 1.7295

Close: 1.7266

Mid: 1.7281

10
11
12

Open: 1.7368

Close: 1.7392

Mid: 1.7380

13

Open: 1.7425

Close: 1.7443

Mid: 1.7434

14

Open: 1.7358

Close: 1.7314

Mid: 1.7336

15

Open: 1.7380

Close: 1.7336

Mid: 1.7358

16

Open: 1.7292

Close: 1.7249

Mid: 1.7270

17
18
19

Open: 1.7296

Close: 1.7362

Mid: 1.7329

20

Open: 1.7290

Close: 1.7311

Mid: 1.7300

21

Open: 1.7285

Close: 1.7416

Mid: 1.7351

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.