Live GBP to BND conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7652 BND

1 BND to GBP = 0.5665

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7158 1.7034 Spreads Data from IMTI
International Payment: Independent 1.7493
1.7370 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6946 1.6741 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7387
1.7122 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6946 1.6769
Cash/Travel: TravelFX 1.7493
1.7370 Online Exclusive

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7652
10
17.6520
50
88.2600
100
176.5200
500
882.6000
1,000
1,765.2000
Convert GBP:
To BND:
2,500
4,413.0000
5,000
8,826.0000
7,500
13,239.0000
10,000
17,652.0000
50,000
88,260.0000
1,00,000
176,520.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7612

Close: 1.7792

Mid: 1.7718

3

Open: 1.7549

Close: 1.7780

Mid: 1.7712

4

Open: 1.7440

Close: 1.7724

Mid: 1.7588

5

Open: 1.7389

Close: 1.7737

Mid: 1.7547

6

Open: 1.7350

Close: 1.7694

Mid: 1.7534

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7367

Close: 1.7476

Mid: 1.7429

10

Open: 1.7131

Close: 1.7484

Mid: 1.7281

11

Open: 1.7243

Close: 1.7435

Mid: 1.7346

12

Open: 1.7155

Close: 1.7413

Mid: 1.7286

13

Open: 1.7100

Close: 1.7406

Mid: 1.7262

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6909

Close: 1.7228

Mid: 1.7093

17

Open: 1.6924

Close: 1.7568

Mid: 1.7248

18

Open: 1.7311

Close: 1.7510

Mid: 1.7394

19

Open: 1.7244

Close: 1.7586

Mid: 1.7451

20

Open: 1.7318

Close: 1.7617

Mid: 1.7462

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7318

Close: 1.7617

Mid: 1.7462

23

Open: 1.7307

Close: 1.7740

Mid: 1.7524

24

Open: 1.7469

Close: 1.7764

Mid: 1.7580

25

Open: 1.7486

Close: 1.7900

Mid: 1.7724

26

Open: 1.7645

Close: 1.7933

Mid: 1.7796

27

Open: 1.7687

Close: 1.7897

Mid: 1.7817

28

Open: 1.7687

Close: 1.7897

Mid: 1.7817

29

Open: 1.7687

Close: 1.7897

Mid: 1.7817

30

Open: 1.7623

Close: 1.7747

Mid: 1.7726

31

Open: 1.7460

Close: 1.7713

Mid: 1.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7900

Mid: 1.7682

2

Open: 1.7624

Close: 1.7718

Mid: 1.7661

3

Open: 1.7716

Close: 1.7576

Mid: 1.7642

4

Open: 1.7716

Close: 1.7576

Mid: 1.7642

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7285

Close: 1.7566

Mid: 1.7456

7

Open: 1.7303

Close: 1.7740

Mid: 1.7502

8

Open: 1.7448

Close: 1.7748

Mid: 1.7618

9

Open: 1.7411

Close: 1.7728

Mid: 1.7605

10

Open: 1.7436

Close: 1.7772

Mid: 1.7594

11

Open: 1.7436

Close: 1.7772

Mid: 1.7594

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7493

Close: 1.7834

Mid: 1.7676

14

Open: 1.7581

Close: 1.7731

Mid: 1.7635

15

Open: 1.7460

Close: 1.7718

Mid: 1.7595

16

Open: 1.7370

Close: 1.7684

Mid: 1.7553

17

Open: 1.7371

Close: 1.7598

Mid: 1.7499

18

Open: 1.7371

Close: 1.7598

Mid: 1.7499

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7359

Close: 1.7681

Mid: 1.7520

21

Open: 1.7409

Close: 1.7744

Mid: 1.7587

22

Open: 1.7448

Close: 1.7457

Mid: 1.7453

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.