MENU

1 GBP = 1.8018 BND

1 BND to GBP = 0.5550

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7856 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7513 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7387 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7856 0% Commission

Airport Pickup

Moneycorp
1.7748 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.7036 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.8018
10
18.0180
50
90.0900
100
180.1800
500
900.9000
1,000
1,801.8000
Convert GBP:
To BND:
2,500
4,504.5000
5,000
9,009.0000
7,500
13,513.5000
10,000
18,018.0000
50,000
90,090.0000
1,00,000
180,180.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7611

Close: 1.7522

Mid: 1.7686

3

Open: 1.7538

Close: 1.7438

Mid: 1.7637

4

Open: 1.7426

Close: 1.7387

Mid: 1.7573

5

Open: 1.7336

Close: 1.7342

Mid: 1.7563

6

Open: 1.7348

Close: 1.7397

Mid: 1.7559

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7365

Close: 1.7120

Mid: 1.7341

10

Open: 1.7087

Close: 1.7226

Mid: 1.7291

11

Open: 1.7237

Close: 1.7156

Mid: 1.7318

12

Open: 1.7115

Close: 1.7103

Mid: 1.7315

13

Open: 1.7092

Close: 1.7132

Mid: 1.7287

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6945

Close: 1.6894

Mid: 1.7086

17

Open: 1.6909

Close: 1.7304

Mid: 1.7241

18

Open: 1.7281

Close: 1.7238

Mid: 1.7393

19

Open: 1.7240

Close: 1.7310

Mid: 1.7431

20

Open: 1.7316

Close: 1.7302

Mid: 1.7464

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7300

Close: 1.7299

Mid: 1.7300

23

Open: 1.7283

Close: 1.7452

Mid: 1.7513

24

Open: 1.7462

Close: 1.7489

Mid: 1.7621

25

Open: 1.7503

Close: 1.7645

Mid: 1.7702

26

Open: 1.7629

Close: 1.7675

Mid: 1.7798

27

Open: 1.7682

Close: 1.7595

Mid: 1.7783

28

Open: 1.7595

Close: 1.7595

Mid: 1.7595

29

Open: 1.7571

Close: 1.7578

Mid: 1.7575

30

Open: 1.7605

Close: 1.7455

Mid: 1.7674

31

Open: 1.7483

Close: 1.7440

Mid: 1.7597

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7444

Close: 1.7629

Mid: 1.7674

2

Open: 1.7628

Close: 1.7662

Mid: 1.7766

3

Open: 1.7413

Close: 1.7281

Mid: 1.7496

4

Open: 1.7281

Close: 1.7369

Mid: 1.7325

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7296

Close: 1.7281

Mid: 1.7443

7

Open: 1.7311

Close: 1.7442

Mid: 1.7507

8

Open: 1.7424

Close: 1.7399

Mid: 1.7583

9

Open: 1.7395

Close: 1.7433

Mid: 1.7599

10

Open: 1.7454

Close: 1.7456

Mid: 1.7622

11

Open: 1.7409

Close: 1.7477

Mid: 1.7443

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7484

Close: 1.7587

Mid: 1.7647

14

Open: 1.7575

Close: 1.7458

Mid: 1.7619

15

Open: 1.7440

Close: 1.7372

Mid: 1.7562

16

Open: 1.7329

Close: 1.7353

Mid: 1.7544

17

Open: 1.7385

Close: 1.7334

Mid: 1.7505

18

Open: 1.7329

Close: 1.7293

Mid: 1.7311

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7329

Close: 1.7402

Mid: 1.7512

21

Open: 1.7436

Close: 1.7448

Mid: 1.7581

22

Open: 1.7467

Close: 1.7275

Mid: 1.7492

23

Open: 1.7261

Close: 1.7635

Mid: 1.7473

24

Open: 1.7393

Close: 1.7558

Mid: 1.7517

25

Open: 1.7275

Close: 1.7275

Mid: 1.7275

26

Open: 1.7653

Close: 1.7551

Mid: 1.7579

27

Open: 1.7213

Close: 1.7481

Mid: 1.7355

28

Open: 1.7189

Close: 1.7373

Mid: 1.7320

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7084

Close: 1.7000

Mid: 1.7228

2

Open: 1.7013

Close: 1.7034

Mid: 1.7187

3

Open: 1.7033

Close: 1.7334

Mid: 1.7199

4

Open: 1.7018

Close: 1.7018

Mid: 1.7018

5

Open: 1.7018

Close: 1.7018

Mid: 1.7018

6

Open: 1.6993

Close: 1.7269

Mid: 1.7155

7

Open: 1.6983

Close: 1.6942

Mid: 1.7087

8

Open: 1.6936

Close: 1.6896

Mid: 1.7076

9

Open: 1.6955

Close: 1.6954

Mid: 1.7133

10

Open: 1.6946

Close: 1.6867

Mid: 1.7079

11

Open: 1.6965

Close: 1.7207

Mid: 1.7087

12

Open: 1.6965

Close: 1.7207

Mid: 1.7087

13

Open: 1.6846

Close: 1.7003

Mid: 1.7078

14

Open: 1.6992

Close: 1.6942

Mid: 1.7077

15

Open: 1.6945

Close: 1.6898

Mid: 1.7088

16

Open: 1.6870

Close: 1.6962

Mid: 1.7107

17

Open: 1.6973

Close: 1.7080

Mid: 1.7183

18

Open: 1.7072

Close: 1.7072

Mid: 1.7072

19

Open: 1.6983

Close: 1.7381

Mid: 1.7193

20

Open: 1.7043

Close: 1.7006

Mid: 1.7189

21

Open: 1.6990

Close: 1.7139

Mid: 1.7228

22

Open: 1.7152

Close: 1.7169

Mid: 1.7307

23

Open: 1.7168

Close: 1.7232

Mid: 1.7353

24

Open: 1.7220

Close: 1.7197

Mid: 1.7346

25

Open: 1.7235

Close: 1.7467

Mid: 1.7355

26

Open: 1.7235

Close: 1.7467

Mid: 1.7355

27

Open: 1.7158

Close: 1.7210

Mid: 1.7356

28

Open: 1.7215

Close: 1.7150

Mid: 1.7356

29

Open: 1.7093

Close: 1.7091

Mid: 1.7241

30

Open: 1.7102

Close: 1.7194

Mid: 1.7287

31

Open: 1.7194

Close: 1.7287

Mid: 1.7359

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7204

Close: 1.7601

Mid: 1.7373

2

Open: 1.7204

Close: 1.7601

Mid: 1.7373

3

Open: 1.7242

Close: 1.7136

Mid: 1.7320

4

Open: 1.7141

Close: 1.7064

Mid: 1.7259

5

Open: 1.7053

Close: 1.7187

Mid: 1.7281

6

Open: 1.7185

Close: 1.7214

Mid: 1.7350

7

Open: 1.7211

Close: 1.7361

Mid: 1.7333

8

Open: 1.7126

Close: 1.7126

Mid: 1.7126

9

Open: 1.7213

Close: 1.7375

Mid: 1.7317

10

Open: 1.7116

Close: 1.7440

Mid: 1.7289

11

Open: 1.7141

Close: 1.7511

Mid: 1.7334

12

Open: 1.7245

Close: 1.7485

Mid: 1.7394

13

Open: 1.7182

Close: 1.7490

Mid: 1.7354

14

Open: 1.7201

Close: 1.7217

Mid: 1.7363

15

Open: 1.7489

Close: 1.7526

Mid: 1.7511

16

Open: 1.7489

Close: 1.7526

Mid: 1.7511

17

Open: 1.7249

Close: 1.7217

Mid: 1.7399

18

Open: 1.7227

Close: 1.7561

Mid: 1.7536

19

Open: 1.7564

Close: 1.7586

Mid: 1.7765

20

Open: 1.7578

Close: 1.7658

Mid: 1.7758

21

Open: 1.7648

Close: 1.7577

Mid: 1.7737

22

Open: 1.7670

Close: 1.7843

Mid: 1.7763

23

Open: 1.7670

Close: 1.7843

Mid: 1.7763

24

Open: 1.7339

Close: 1.7500

Mid: 1.7593

25

Open: 1.7490

Close: 1.7505

Mid: 1.7691

26

Open: 1.7498

Close: 1.7604

Mid: 1.7731

27

Open: 1.7603

Close: 1.7719

Mid: 1.7822

28

Open: 1.7761

Close: 1.7843

Mid: 1.7926

29

Open: 1.7770

Close: 1.7770

Mid: 1.7770

30

Open: 1.7769

Close: 1.8105

Mid: 1.7929

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7805

Close: 1.7770

Mid: 1.7920

2

Open: 1.7751

Close: 1.7724

Mid: 1.7883

3

Open: 1.7716

Close: 1.7696

Mid: 1.7867

4

Open: 1.7702

Close: 1.7699

Mid: 1.7899

5

Open: 1.7708

Close: 1.7877

Mid: 1.7957

6

Open: 1.7702

Close: 1.8210

Mid: 1.7960

7

Open: 1.7702

Close: 1.8210

Mid: 1.7960

8

Open: 1.7915

Close: 1.7921

Mid: 1.8068

9

Open: 1.7915

Close: 1.7981

Mid: 1.8092

10

Open: 1.7977

Close: 1.7950

Mid: 1.8114

11

Open: 1.7941

Close: 1.7917

Mid: 1.8062

12

Open: 1.7854

Close: 1.7804

Mid: 1.7977

13

Open: 1.7859

Close: 1.8089

Mid: 1.7989

14

Open: 1.7859

Close: 1.8089

Mid: 1.7989

15

Open: 1.7758

Close: 1.7727

Mid: 1.7931

16

Open: 1.7727

Close: 1.7695

Mid: 1.7871

17

Open: 1.7696

Close: 1.7713

Mid: 1.7899

18

Open: 1.7722

Close: 1.7767

Mid: 1.7944

19

Open: 1.7777

Close: 1.7785

Mid: 1.7938

20

Open: 1.7757

Close: 1.7785

Mid: 1.7771

21

Open: 1.7775

Close: 1.8052

Mid: 1.7927

22

Open: 1.7726

Close: 1.7730

Mid: 1.7886

23

Open: 1.7721

Close: 1.7788

Mid: 1.7903

24

Open: 1.7783

Close: 1.7674

Mid: 1.7862

25

Open: 1.7662

Close: 1.7630

Mid: 1.7795

26

Open: 1.7626

Close: 1.7466

Mid: 1.7644

27

Open: 1.7646

Close: 1.7701

Mid: 1.7698

28

Open: 1.7646

Close: 1.7701

Mid: 1.7698

29

Open: 1.7486

Close: 1.7519

Mid: 1.7641

30

Open: 1.7535

Close: 1.7418

Mid: 1.7635

31

Open: 1.7434

Close: 1.7468

Mid: 1.7650

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7471

Close: 1.7582

Mid: 1.7683

2

Open: 1.7584

Close: 1.7484

Mid: 1.7687

3

Open: 1.7485

Close: 1.7485

Mid: 1.7485

4

Open: 1.7584

Close: 1.7794

Mid: 1.7718

5

Open: 1.7460

Close: 1.7521

Mid: 1.7498

6

Open: 1.7518

Close: 1.7503

Mid: 1.7525

7

Open: 1.7509

Close: 1.7542

Mid: 1.7526

8

Open: 1.7548

Close: 1.7385

Mid: 1.7491

9

Open: 1.7378

Close: 1.7364

Mid: 1.7371

10

Open: 1.7514

Close: 1.7403

Mid: 1.7379

11

Open: 1.7514

Close: 1.7403

Mid: 1.7379

12

Open: 1.7317

Close: 1.7289

Mid: 1.7308

13

Open: 1.7286

Close: 1.7338

Mid: 1.7312

14

Open: 1.7332

Close: 1.7285

Mid: 1.7309

15

Open: 1.7298

Close: 1.7375

Mid: 1.7337

16

Open: 1.7356

Close: 1.7386

Mid: 1.7371

17

Open: 1.7360

Close: 1.7322

Mid: 1.7349

18

Open: 1.7360

Close: 1.7322

Mid: 1.7349

19

Open: 1.7363

Close: 1.7417

Mid: 1.7390

20

Open: 1.7415

Close: 1.7269

Mid: 1.7431

21

Open: 1.7273

Close: 1.7289

Mid: 1.7463

22

Open: 1.7294

Close: 1.7360

Mid: 1.7458

23

Open: 1.7358

Close: 1.7309

Mid: 1.7485

24

Open: 1.7309

Close: 1.7373

Mid: 1.7341

25

Open: 1.7373

Close: 1.7309

Mid: 1.7341

26

Open: 1.7334

Close: 1.7364

Mid: 1.7518

27

Open: 1.7372

Close: 1.7373

Mid: 1.7557

28

Open: 1.7370

Close: 1.7592

Mid: 1.7657

29

Open: 1.7614

Close: 1.7604

Mid: 1.7780

30

Open: 1.7609

Close: 1.7614

Mid: 1.7758

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7605

Close: 1.7915

Mid: 1.7761

2

Open: 1.7605

Close: 1.7915

Mid: 1.7761

3

Open: 1.7597

Close: 1.7615

Mid: 1.7763

4

Open: 1.7610

Close: 1.7583

Mid: 1.7739

5

Open: 1.7584

Close: 1.7562

Mid: 1.7726

6

Open: 1.7563

Close: 1.7928

Mid: 1.7754

7

Open: 1.7575

Close: 1.7811

Mid: 1.7722

8

Open: 1.7530

Close: 1.7530

Mid: 1.7530

9

Open: 1.7928

Close: 1.7832

Mid: 1.7847

10

Open: 1.7531

Close: 1.7558

Mid: 1.7696

11

Open: 1.7563

Close: 1.7391

Mid: 1.7640

12

Open: 1.7396

Close: 1.7587

Mid: 1.7608

13

Open: 1.7581

Close: 1.7523

Mid: 1.7681

14

Open: 1.7521

Close: 1.7548

Mid: 1.7737

15

Open: 1.7522

Close: 1.7949

Mid: 1.7756

16

Open: 1.7522

Close: 1.7949

Mid: 1.7756

17

Open: 1.7646

Close: 1.7553

Mid: 1.7737

18

Open: 1.7552

Close: 1.7554

Mid: 1.7700

19

Open: 1.7554

Close: 1.7545

Mid: 1.7700

20

Open: 1.7542

Close: 1.7307

Mid: 1.7557

21

Open: 1.7302

Close: 1.7411

Mid: 1.7532

22

Open: 1.7309

Close: 1.7714

Mid: 1.7521

23

Open: 1.7309

Close: 1.7714

Mid: 1.7521

24

Open: 1.7406

Close: 1.7457

Mid: 1.7580

25

Open: 1.7460

Close: 1.7461

Mid: 1.7630

26

Open: 1.7462

Close: 1.7433

Mid: 1.7618

27

Open: 1.7443

Close: 1.7503

Mid: 1.7653

28

Open: 1.7499

Close: 1.7526

Mid: 1.7670

29

Open: 1.7504

Close: 1.7818

Mid: 1.7664

30

Open: 1.7504

Close: 1.7818

Mid: 1.7664

31

Open: 1.7539

Close: 1.7483

Mid: 1.7699

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7496

Close: 1.7667

Mid: 1.7736

2

Open: 1.7658

Close: 1.7664

Mid: 1.7836

3

Open: 1.7675

Close: 1.7538

Mid: 1.7783

4

Open: 1.7531

Close: 1.7558

Mid: 1.7686

5

Open: 1.7545

Close: 1.7716

Mid: 1.7707

6

Open: 1.7545

Close: 1.7716

Mid: 1.7707

7

Open: 1.7557

Close: 1.7497

Mid: 1.7647

8

Open: 1.7490

Close: 1.7488

Mid: 1.7623

9

Open: 1.7484

Close: 1.7412

Mid: 1.7575

10

Open: 1.7415

Close: 1.7356

Mid: 1.7554

11

Open: 1.7355

Close: 1.7399

Mid: 1.7550

12

Open: 1.7353

Close: 1.7726

Mid: 1.7541

13

Open: 1.7353

Close: 1.7726

Mid: 1.7541

14

Open: 1.7359

Close: 1.7404

Mid: 1.7525

15

Open: 1.7411

Close: 1.7326

Mid: 1.7482

16

Open: 1.7316

Close: 1.7258

Mid: 1.7454

17

Open: 1.7256

Close: 1.7269

Mid: 1.7438

18

Open: 1.7277

Close: 1.7261

Mid: 1.7441

19

Open: 1.7275

Close: 1.7545

Mid: 1.7414

20

Open: 1.7275

Close: 1.7545

Mid: 1.7414

21

Open: 1.7257

Close: 1.7213

Mid: 1.7395

22

Open: 1.7215

Close: 1.7184

Mid: 1.7340

23

Open: 1.7185

Close: 1.7136

Mid: 1.7302

24

Open: 1.7131

Close: 1.7143

Mid: 1.7301

25

Open: 1.7145

Close: 1.7084

Mid: 1.7293

26

Open: 1.7147

Close: 1.7428

Mid: 1.7295

27

Open: 1.7147

Close: 1.7428

Mid: 1.7295

28

Open: 1.7074

Close: 1.7191

Mid: 1.7296

29

Open: 1.7201

Close: 1.7295

Mid: 1.7366

30

Open: 1.7294

Close: 1.7334

Mid: 1.7420

31

Open: 1.7328

Close: 1.7220

Mid: 1.7372

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.7242

Close: 1.7365

Mid: 1.7434

2

Open: 1.7230

Close: 1.7579

Mid: 1.7459

3

Open: 1.7230

Close: 1.7579

Mid: 1.7459

4

Open: 1.7354

Close: 1.7288

Mid: 1.7438

5

Open: 1.7292

Close: 1.7372

Mid: 1.7463

6

Open: 1.7361

Close: 1.7370

Mid: 1.7518

7

Open: 1.7367

Close: 1.7283

Mid: 1.7455

8

Open: 1.7282

Close: 1.7412

Mid: 1.7498

9

Open: 1.7289

Close: 1.7664

Mid: 1.7478

10

Open: 1.7289

Close: 1.7664

Mid: 1.7478

11

Open: 1.7440

Close: 1.7488

Mid: 1.7600

12

Open: 1.7489

Close: 1.7576

Mid: 1.7692

13

Open: 1.7578

Close: 1.7632

Mid: 1.7728

14

Open: 1.7630

Close: 1.7786

Mid: 1.7862

15

Open: 1.7776

Close: 1.7997

Mid: 1.8042

16

Open: 1.7785

Close: 1.8291

Mid: 1.8052

17

Open: 1.7785

Close: 1.8291

Mid: 1.8052

18

Open: 1.7991

Close: 1.7884

Mid: 1.8074

19

Open: 1.7897

Close: 1.7921

Mid: 1.8077

20

Open: 1.7936

Close: 1.8022

Mid: 1.8097

21

Open: 1.8045

Close: 1.8026

Mid: 1.8187

22

Open: 1.8016

Close: 1.7951

Mid: 1.8124

23

Open: 1.8027

Close: 1.8148

Mid: 1.8122

24

Open: 1.8027

Close: 1.8148

Mid: 1.8122

25

Open: 1.7949

Close: 1.7949

Mid: 1.8109

26

Open: 1.7947

Close: 1.7931

Mid: 1.8090

27

Open: 1.7921

Close: 1.7926

Mid: 1.8084

28

Open: 1.7916

Close: 1.7986

Mid: 1.8107

29

Open: 1.7972

Close: 1.8007

Mid: 1.8101

30

Open: 1.7987

Close: 1.8173

Mid: 1.8076

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.7987

Close: 1.8173

Mid: 1.8076

2

Open: 1.7902

Close: 1.7806

Mid: 1.7974

3

Open: 1.7804

Close: 1.7783

Mid: 1.7938

4

Open: 1.7777

Close: 1.7736

Mid: 1.7912

5

Open: 1.7730

Close: 1.7682

Mid: 1.7828

6

Open: 1.7639

Close: 1.7567

Mid: 1.7724

7

Open: 1.7533

Close: 1.7533

Mid: 1.7533

8

Open: 1.7654

Close: 1.7828

Mid: 1.7756

9

Open: 1.7533

Close: 1.7651

Mid: 1.7752

10

Open: 1.7646

Close: 1.7600

Mid: 1.7765

11

Open: 1.7600

Close: 1.7604

Mid: 1.7756

12

Open: 1.7619

Close: 1.7712

Mid: 1.7781

13

Open: 1.7709

Close: 1.7719

Mid: 1.7881

14
15
16

Open: 1.7730

Close: 1.7703

Mid: 1.7848

17

Open: 1.7649

Close: 1.7644

Mid: 1.7815

18

Open: 1.7604

Close: 1.7587

Mid: 1.7753

19

Open: 1.7599

Close: 1.7542

Mid: 1.7724

20

Open: 1.7537

Close: 1.7636

Mid: 1.7751

21
22
23

Open: 1.7729

Close: 1.7691

Mid: 1.7841

24

Open: 1.7690

Close: 1.7598

Mid: 1.7782

25

Open: 1.7603

Close: 1.7728

Mid: 1.7837

26

Open: 1.7735

Close: 1.7855

Mid: 1.7867

27

Open: 1.7846

Close: 1.7714

Mid: 1.7849

28
29
30

Open: 1.7715

Close: 1.7693

Mid: 1.7846

31

Open: 1.7687

Close: 1.7801

Mid: 1.7899

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.7804

Close: 1.7772

Mid: 1.7945

2

Open: 1.7779

Close: 1.7463

Mid: 1.7751

3

Open: 1.7461

Close: 1.7540

Mid: 1.7664

4
5
6

Open: 1.7569

Close: 1.7653

Mid: 1.7747

7

Open: 1.7648

Close: 1.7652

Mid: 1.7795

8

Open: 1.7647

Close: 1.7592

Mid: 1.7756

9

Open: 1.7595

Close: 1.7587

Mid: 1.7727

10

Open: 1.7567

Close: 1.7623

Mid: 1.7754

11

Open: 1.7627

Close: 1.7627

Mid: 1.7627

12
13

Open: 1.7558

Close: 1.7548

Mid: 1.7706

14

Open: 1.7546

Close: 1.7515

Mid: 1.7690

15

Open: 1.7518

Close: 1.7681

Mid: 1.7721

16

Open: 1.7676

Close: 1.7609

Mid: 1.7766

17

Open: 1.7597

Close: 1.7618

Mid: 1.7796

18

Open: 1.7644

Close: 1.7644

Mid: 1.7644

19
20

Open: 1.7703

Close: 1.7737

Mid: 1.7848

21

Open: 1.7733

Close: 1.7644

Mid: 1.7803

22

Open: 1.7643

Close: 1.7621

Mid: 1.7786

23

Open: 1.7622

Close: 1.7619

Mid: 1.7773

24

Open: 1.7613

Close: 1.7564

Mid: 1.7768

25
26
27

Open: 1.7564

Close: 1.7684

Mid: 1.7771

28

Open: 1.7678

Close: 1.7728

Mid: 1.7796

29

Open: 1.7741

Close: 1.7750

Mid: 1.7925

30

Open: 1.7748

Close: 1.7874

Mid: 1.8002

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.7881

Close: 1.7903

Mid: 1.8048

2

Open: 1.7878

Close: 1.7903

Mid: 1.7891

3
4

Open: 1.7919

Close: 1.7874

Mid: 1.8061

5

Open: 1.7861

Close: 1.7863

Mid: 1.7997

6

Open: 1.7845

Close: 1.7786

Mid: 1.7924

7

Open: 1.7779

Close: 1.7926

Mid: 1.7954

8

Open: 1.7926

Close: 1.7786

Mid: 1.8022

9

Open: 1.7927

Close: 1.7927

Mid: 1.7927

10
11

Open: 1.8065

Close: 1.7770

Mid: 1.7932

12

Open: 1.7773

Close: 1.7771

Mid: 1.7923

13

Open: 1.7767

Close: 1.7729

Mid: 1.7904

14

Open: 1.7722

Close: 1.7887

Mid: 1.7930

15

Open: 1.7879

Close: 1.7729

Mid: 1.7912

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.