MENU

1 GBP = 1.7917 BND

1 BND to GBP = 0.5581

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7756 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7415 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7290 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7756 0% Commission

Airport Pickup

Moneycorp
1.7648 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6744 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7917
10
17.9170
50
89.5850
100
179.1700
500
895.8500
1,000
1,791.7000
Convert GBP:
To BND:
2,500
4,479.2500
5,000
8,958.5000
7,500
13,437.7500
10,000
17,917.0000
50,000
89,585.0000
1,00,000
179,170.0000

Exchange Rate History for GBP To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.7736

Close: 1.7762

Mid: 1.7887

2

Open: 1.7736

Close: 1.7779

Mid: 1.7902

3

Open: 1.7782

Close: 1.7690

Mid: 1.7885

4

Open: 1.7690

Close: 1.7714

Mid: 1.7854

5

Open: 1.7721

Close: 1.7757

Mid: 1.7877

6
7
8

Open: 1.7746

Close: 1.7808

Mid: 1.7919

9

Open: 1.7801

Close: 1.7784

Mid: 1.7935

10

Open: 1.7774

Close: 1.7791

Mid: 1.7934

11

Open: 1.7779

Close: 1.7629

Mid: 1.7829

12

Open: 1.7619

Close: 1.7821

Mid: 1.7903

13

Open: 1.7824

Close: 1.7824

Mid: 1.7824

14
15

Open: 1.7851

Close: 1.7944

Mid: 1.8038

16

Open: 1.7949

Close: 1.7913

Mid: 1.8077

17

Open: 1.7888

Close: 1.8044

Mid: 1.8097

18

Open: 1.8033

Close: 1.8076

Mid: 1.8206

19

Open: 1.8082

Close: 1.8052

Mid: 1.8221

20

Open: 1.8052

Close: 1.8052

Mid: 1.8052

21
22

Open: 1.8351

Close: 1.8385

Mid: 1.8371

23

Open: 1.8151

Close: 1.8407

Mid: 1.8321

24

Open: 1.8110

Close: 1.8580

Mid: 1.8369

25

Open: 1.8278

Close: 1.8594

Mid: 1.8506

26

Open: 1.8219

Close: 1.8535

Mid: 1.8428

27
28
29

Open: 1.8235

Close: 1.8416

Mid: 1.8355

30

Open: 1.8162

Close: 1.8506

Mid: 1.8351

31

Open: 1.8288

Close: 1.8568

Mid: 1.8453

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.8341

Close: 1.8666

Mid: 1.8539

2

Open: 1.8347

Close: 1.8621

Mid: 1.8539

3
4
5

Open: 1.8321

Close: 1.8486

Mid: 1.8479

6

Open: 1.8215

Close: 1.8430

Mid: 1.8348

7

Open: 1.8148

Close: 1.8339

Mid: 1.8292

8

Open: 1.8154

Close: 1.8508

Mid: 1.8413

9

Open: 1.8204

Close: 1.8334

Mid: 1.8425

10
11
12

Open: 1.8105

Close: 1.8298

Mid: 1.8250

13

Open: 1.8038

Close: 1.8367

Mid: 1.8224

14

Open: 1.8058

Close: 1.8376

Mid: 1.8270

15

Open: 1.8036

Close: 1.8439

Mid: 1.8270

16

Open: 1.8179

Close: 1.8412

Mid: 1.8333

17
18
19

Open: 1.8192

Close: 1.8403

Mid: 1.8303

20

Open: 1.8104

Close: 1.8479

Mid: 1.8297

21

Open: 1.8192

Close: 1.8403

Mid: 1.8340

22

Open: 1.8149

Close: 1.8378

Mid: 1.8291

23

Open: 1.8110

Close: 1.8458

Mid: 1.8315

24

Open: 1.8199

Close: 1.8194

Mid: 1.8197

25

Open: 1.8194

Close: 1.8194

Mid: 1.8194

26

Open: 1.8212

Close: 1.8378

Mid: 1.8365

27

Open: 1.8110

Close: 1.8396

Mid: 1.8277

28

Open: 1.8177

Close: 1.8238

Mid: 1.8304

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.7958

Close: 1.8248

Mid: 1.8118

2

Open: 1.7866

Close: 1.8189

Mid: 1.8050

3
4
5

Open: 1.7896

Close: 1.8268

Mid: 1.8097

6

Open: 1.7933

Close: 1.8274

Mid: 1.8130

7

Open: 1.7984

Close: 1.8255

Mid: 1.8138

8

Open: 1.7999

Close: 1.8210

Mid: 1.8148

9

Open: 1.7991

Close: 1.8229

Mid: 1.8128

10
11
12

Open: 1.7951

Close: 1.8240

Mid: 1.8112

13

Open: 1.7935

Close: 1.8332

Mid: 1.8136

14

Open: 1.7985

Close: 1.8268

Mid: 1.8148

15

Open: 1.8007

Close: 1.8280

Mid: 1.8172

16

Open: 1.8038

Close: 1.8355

Mid: 1.8200

17
18
19

Open: 1.8087

Close: 1.8492

Mid: 1.8324

20

Open: 1.8138

Close: 1.8435

Mid: 1.8322

21

Open: 1.8233

Close: 1.8533

Mid: 1.8394

22

Open: 1.8263

Close: 1.8567

Mid: 1.8477

23

Open: 1.8263

Close: 1.8581

Mid: 1.8440

24

Open: 1.8273

Close: 1.8273

Mid: 1.8273

25
26

Open: 1.8297

Close: 1.8635

Mid: 1.8482

27

Open: 1.8298

Close: 1.8531

Mid: 1.8454

28

Open: 1.8263

Close: 1.8466

Mid: 1.8411

29

Open: 1.8260

Close: 1.8371

Mid: 1.8364

30

Open: 1.8133

Close: 1.8391

Mid: 1.8278

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8045

Close: 1.8045

Mid: 1.8045

2

Open: 1.8133

Close: 1.8414

Mid: 1.8285

3

Open: 1.8185

Close: 1.8431

Mid: 1.8317

4

Open: 1.8165

Close: 1.8481

Mid: 1.8332

5

Open: 1.8237

Close: 1.8413

Mid: 1.8363

6

Open: 1.8163

Close: 1.8546

Mid: 1.8365

7
8
9

Open: 1.8237

Close: 1.8200

Mid: 1.8392

10

Open: 1.8209

Close: 1.8523

Mid: 1.8401

11

Open: 1.8244

Close: 1.8546

Mid: 1.8430

12

Open: 1.8278

Close: 1.8671

Mid: 1.8490

13

Open: 1.8392

Close: 1.8692

Mid: 1.8567

14
15
16

Open: 1.8381

Close: 1.8783

Mid: 1.8589

17

Open: 1.8492

Close: 1.8728

Mid: 1.8651

18

Open: 1.8428

Close: 1.8613

Mid: 1.8580

19

Open: 1.8322

Close: 1.8595

Mid: 1.8483

20

Open: 1.8189

Close: 1.8461

Mid: 1.8348

21

Open: 1.8205

Close: 1.8205

Mid: 1.8205

22
23

Open: 1.8133

Close: 1.8465

Mid: 1.8312

24

Open: 1.8185

Close: 1.8486

Mid: 1.8346

25

Open: 1.8177

Close: 1.8522

Mid: 1.8362

26

Open: 1.8262

Close: 1.8487

Mid: 1.8408

27

Open: 1.8270

Close: 1.8243

Mid: 1.8346

28
29
30

Open: 1.7925

Close: 1.7325

Mid: 1.7755

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.7982

Close: 1.5842

Mid: 1.6912

2

Open: 1.7902

Close: 1.4756

Mid: 1.6329

3

Open: 1.7921

Close: 1.2796

Mid: 1.5359

4

Open: 1.7778

Close: 1.0041

Mid: 1.3902

5

Open: 1.7711

Close: 1.7810

Mid: 1.7761

6
7

Open: 1.7780

Close: 1.0053

Mid: 1.3899

8

Open: 1.7823

Close: 1.0039

Mid: 1.3908

9

Open: 1.7870

Close: 1.0048

Mid: 1.3937

10

Open: 1.7911

Close: 1.0004

Mid: 1.3944

11

Open: 1.7800

Close: 1.0044

Mid: 1.3905

12
13

Open: 1.7763

Close: 1.7763

Mid: 1.7763

14

Open: 1.7763

Close: 1.0069

Mid: 1.3913

15

Open: 1.7871

Close: 1.0021

Mid: 1.3920

16

Open: 1.7918

Close: 1.0002

Mid: 1.3946

17

Open: 1.7853

Close: 1.0018

Mid: 1.3920

18

Open: 1.7855

Close: 0.9995

Mid: 1.3914

19

Open: 1.7840

Close: 1.7840

Mid: 1.7840

20
21

Open: 1.7856

Close: 0.9938

Mid: 1.3890

22

Open: 1.7719

Close: 0.9959

Mid: 1.3832

23

Open: 1.7726

Close: 1.7938

Mid: 1.7867

24

Open: 1.7707

Close: 1.8008

Mid: 1.7882

25

Open: 1.7655

Close: 1.7911

Mid: 1.7826

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.