Live GBP to BND conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7870 BND

1 BND to GBP = 0.5596

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7370 1.7245 Spreads Data from IMTI
International Payment: Independent 1.7709
1.7584 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7155 1.6948 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7602
1.7334 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7155 1.6977
Cash/Travel: TravelFX 1.7709
1.7584 Online Exclusive

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7870
10
17.8700
50
89.3500
100
178.7000
500
893.5000
1,000
1,787.0000
Convert GBP:
To BND:
2,500
4,467.5000
5,000
8,935.0000
7,500
13,402.5000
10,000
17,870.0000
50,000
89,350.0000
1,00,000
178,700.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7612

Close: 1.7792

Mid: 1.7718

3

Open: 1.7549

Close: 1.7780

Mid: 1.7712

4

Open: 1.7440

Close: 1.7724

Mid: 1.7588

5

Open: 1.7389

Close: 1.7737

Mid: 1.7547

6

Open: 1.7350

Close: 1.7694

Mid: 1.7534

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7367

Close: 1.7476

Mid: 1.7429

10

Open: 1.7131

Close: 1.7484

Mid: 1.7281

11

Open: 1.7243

Close: 1.7435

Mid: 1.7346

12

Open: 1.7155

Close: 1.7413

Mid: 1.7286

13

Open: 1.7100

Close: 1.7406

Mid: 1.7262

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6909

Close: 1.7228

Mid: 1.7093

17

Open: 1.6924

Close: 1.7568

Mid: 1.7248

18

Open: 1.7311

Close: 1.7510

Mid: 1.7394

19

Open: 1.7244

Close: 1.7586

Mid: 1.7451

20

Open: 1.7318

Close: 1.7617

Mid: 1.7462

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7318

Close: 1.7617

Mid: 1.7462

23

Open: 1.7307

Close: 1.7740

Mid: 1.7524

24

Open: 1.7469

Close: 1.7764

Mid: 1.7580

25

Open: 1.7486

Close: 1.7900

Mid: 1.7724

26

Open: 1.7645

Close: 1.7933

Mid: 1.7796

27

Open: 1.7687

Close: 1.7897

Mid: 1.7817

28

Open: 1.7687

Close: 1.7897

Mid: 1.7817

29

Open: 1.7687

Close: 1.7897

Mid: 1.7817

30

Open: 1.7623

Close: 1.7747

Mid: 1.7726

31

Open: 1.7460

Close: 1.7713

Mid: 1.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7900

Mid: 1.7682

2

Open: 1.7624

Close: 1.7718

Mid: 1.7661

3

Open: 1.7716

Close: 1.7576

Mid: 1.7642

4

Open: 1.7716

Close: 1.7576

Mid: 1.7642

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7285

Close: 1.7566

Mid: 1.7456

7

Open: 1.7303

Close: 1.7740

Mid: 1.7502

8

Open: 1.7448

Close: 1.7748

Mid: 1.7618

9

Open: 1.7411

Close: 1.7728

Mid: 1.7605

10

Open: 1.7436

Close: 1.7772

Mid: 1.7594

11

Open: 1.7436

Close: 1.7772

Mid: 1.7594

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7493

Close: 1.7834

Mid: 1.7676

14

Open: 1.7581

Close: 1.7731

Mid: 1.7635

15

Open: 1.7460

Close: 1.7718

Mid: 1.7595

16

Open: 1.7370

Close: 1.7684

Mid: 1.7553

17

Open: 1.7371

Close: 1.7598

Mid: 1.7499

18

Open: 1.7371

Close: 1.7598

Mid: 1.7499

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7359

Close: 1.7681

Mid: 1.7520

21

Open: 1.7409

Close: 1.7744

Mid: 1.7587

22

Open: 1.7448

Close: 1.7637

Mid: 1.7577

23

Open: 1.7263

Close: 1.7653

Mid: 1.7481

24

Open: 1.7653

Close: 1.7551

Mid: 1.7579

25

Open: 1.7653

Close: 1.7551

Mid: 1.7579

26

Open: 1.7653

Close: 1.7551

Mid: 1.7579

27

Open: 1.7294

Close: 1.7501

Mid: 1.7377

28

Open: 1.7490

Close: 1.7377

Mid: 1.7414

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7377

Close: 1.7365

Mid: 1.7384

2

Open: 1.7013

Close: 1.7322

Mid: 1.7191

3

Open: 1.7032

Close: 1.7299

Mid: 1.7178

4

Open: 1.7032

Close: 1.7299

Mid: 1.7178

5

Open: 1.7032

Close: 1.7299

Mid: 1.7178

6

Open: 1.7017

Close: 1.7272

Mid: 1.7150

7

Open: 1.7274

Close: 1.7238

Mid: 1.7224

8

Open: 1.6931

Close: 1.7253

Mid: 1.7080

9

Open: 1.6954

Close: 1.7298

Mid: 1.7118

10

Open: 1.6965

Close: 1.7207

Mid: 1.7087

11

Open: 1.6965

Close: 1.7207

Mid: 1.7087

12

Open: 1.6965

Close: 1.7207

Mid: 1.7087

13

Open: 1.6854

Close: 1.7280

Mid: 1.7080

14

Open: 1.7008

Close: 1.7233

Mid: 1.7080

15

Open: 1.6953

Close: 1.7205

Mid: 1.7132

16

Open: 1.6899

Close: 1.7272

Mid: 1.7111

17

Open: 1.6983

Close: 1.7381

Mid: 1.7193

18

Open: 1.6983

Close: 1.7381

Mid: 1.7193

19

Open: 1.6983

Close: 1.7381

Mid: 1.7193

20

Open: 1.7085

Close: 1.7245

Mid: 1.7185

21

Open: 1.7000

Close: 1.7454

Mid: 1.7205

22

Open: 1.7140

Close: 1.7472

Mid: 1.7287

23

Open: 1.7170

Close: 1.7523

Mid: 1.7360

24

Open: 1.7235

Close: 1.7467

Mid: 1.7355

25

Open: 1.7235

Close: 1.7467

Mid: 1.7355

26

Open: 1.7235

Close: 1.7467

Mid: 1.7355

27

Open: 1.7143

Close: 1.7490

Mid: 1.7358

28

Open: 1.7214

Close: 1.7379

Mid: 1.7357

29

Open: 1.7147

Close: 1.7329

Mid: 1.7248

30

Open: 1.7077

Close: 1.7434

Mid: 1.7301

31

Open: 1.7204

Close: 1.7601

Mid: 1.7373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7204

Close: 1.7601

Mid: 1.7373

2

Open: 1.7204

Close: 1.7601

Mid: 1.7373

3

Open: 1.7270

Close: 1.7436

Mid: 1.7352

4

Open: 1.7141

Close: 1.7378

Mid: 1.7268

5

Open: 1.7093

Close: 1.7462

Mid: 1.7281

6

Open: 1.7197

Close: 1.7492

Mid: 1.7361

7

Open: 1.7213

Close: 1.7375

Mid: 1.7317

8

Open: 1.7213

Close: 1.7375

Mid: 1.7317

9

Open: 1.7213

Close: 1.7375

Mid: 1.7317

10

Open: 1.7151

Close: 1.7441

Mid: 1.7303

11

Open: 1.7447

Close: 1.7529

Mid: 1.7485

12

Open: 1.7532

Close: 1.7455

Mid: 1.7494

13

Open: 1.7458

Close: 1.7490

Mid: 1.7472

14

Open: 1.7489

Close: 1.7526

Mid: 1.7511

15

Open: 1.7489

Close: 1.7526

Mid: 1.7511

16

Open: 1.7489

Close: 1.7526

Mid: 1.7511

17

Open: 1.7247

Close: 1.7552

Mid: 1.7398

18

Open: 1.7246

Close: 1.7894

Mid: 1.7560

19

Open: 1.7557

Close: 1.7875

Mid: 1.7733

20

Open: 1.7585

Close: 1.7942

Mid: 1.7758

21

Open: 1.7670

Close: 1.7843

Mid: 1.7763

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.