Live GBP to BND conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7169 BND

1 BND to GBP = 0.5824

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.6688 1.6568 Spreads Data from IMTI
International Payment: Independent 1.7014
1.6894 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6482 1.6283 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.6911
1.6654 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6482 1.6311
Cash/Travel: TravelFX 1.7014
1.6894 Online Exclusive

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7169
10
17.1690
50
85.8450
100
171.6900
500
858.4500
1,000
1,716.9000
Convert GBP:
To BND:
2,500
4,292.2500
5,000
8,584.5000
7,500
12,876.7500
10,000
17,169.0000
50,000
85,845.0000
1,00,000
171,690.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7612

Close: 1.7792

Mid: 1.7718

3

Open: 1.7549

Close: 1.7780

Mid: 1.7712

4

Open: 1.7440

Close: 1.7724

Mid: 1.7588

5

Open: 1.7389

Close: 1.7737

Mid: 1.7547

6

Open: 1.7350

Close: 1.7694

Mid: 1.7534

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7367

Close: 1.7476

Mid: 1.7429

10

Open: 1.7131

Close: 1.7484

Mid: 1.7281

11

Open: 1.7243

Close: 1.7435

Mid: 1.7346

12

Open: 1.7155

Close: 1.7413

Mid: 1.7286

13

Open: 1.7100

Close: 1.7406

Mid: 1.7262

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6909

Close: 1.7228

Mid: 1.7093

17

Open: 1.6924

Close: 1.7568

Mid: 1.7248

18

Open: 1.7311

Close: 1.7510

Mid: 1.7394

19

Open: 1.7244

Close: 1.7586

Mid: 1.7451

20

Open: 1.7318

Close: 1.7617

Mid: 1.7462

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7318

Close: 1.7617

Mid: 1.7462

23

Open: 1.7307

Close: 1.7740

Mid: 1.7524

24

Open: 1.7469

Close: 1.7764

Mid: 1.7580

25

Open: 1.7486

Close: 1.7900

Mid: 1.7724

26

Open: 1.7645

Close: 1.7933

Mid: 1.7796

27

Open: 1.7687

Close: 1.7897

Mid: 1.7817

28

Open: 1.7687

Close: 1.7897

Mid: 1.7817

29

Open: 1.7687

Close: 1.7897

Mid: 1.7817

30

Open: 1.7623

Close: 1.7747

Mid: 1.7726

31

Open: 1.7460

Close: 1.7713

Mid: 1.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7900

Mid: 1.7682

2

Open: 1.7624

Close: 1.7718

Mid: 1.7661

3

Open: 1.7716

Close: 1.7576

Mid: 1.7642

4

Open: 1.7716

Close: 1.7576

Mid: 1.7642

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7285

Close: 1.7566

Mid: 1.7456

7

Open: 1.7303

Close: 1.7740

Mid: 1.7502

8

Open: 1.7448

Close: 1.7748

Mid: 1.7618

9

Open: 1.7411

Close: 1.7728

Mid: 1.7605

10

Open: 1.7436

Close: 1.7772

Mid: 1.7594

11

Open: 1.7436

Close: 1.7772

Mid: 1.7594

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7493

Close: 1.7834

Mid: 1.7676

14

Open: 1.7581

Close: 1.7731

Mid: 1.7635

15

Open: 1.7460

Close: 1.7718

Mid: 1.7595

16

Open: 1.7370

Close: 1.7684

Mid: 1.7553

17

Open: 1.7371

Close: 1.7598

Mid: 1.7499

18

Open: 1.7371

Close: 1.7598

Mid: 1.7499

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7359

Close: 1.7681

Mid: 1.7520

21

Open: 1.7409

Close: 1.7744

Mid: 1.7587

22

Open: 1.7448

Close: 1.7637

Mid: 1.7577

23

Open: 1.7263

Close: 1.7653

Mid: 1.7481

24

Open: 1.7653

Close: 1.7551

Mid: 1.7579

25

Open: 1.7653

Close: 1.7551

Mid: 1.7579

26

Open: 1.7653

Close: 1.7551

Mid: 1.7579

27

Open: 1.7294

Close: 1.7501

Mid: 1.7377

28

Open: 1.7490

Close: 1.7377

Mid: 1.7414

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7377

Close: 1.7365

Mid: 1.7384

2

Open: 1.7013

Close: 1.7322

Mid: 1.7191

3

Open: 1.7032

Close: 1.7299

Mid: 1.7178

4

Open: 1.7032

Close: 1.7299

Mid: 1.7178

5

Open: 1.7032

Close: 1.7299

Mid: 1.7178

6

Open: 1.7017

Close: 1.7272

Mid: 1.7150

7

Open: 1.7274

Close: 1.7238

Mid: 1.7224

8

Open: 1.6931

Close: 1.7253

Mid: 1.7080

9

Open: 1.6954

Close: 1.7298

Mid: 1.7118

10

Open: 1.6965

Close: 1.7207

Mid: 1.7087

11

Open: 1.6965

Close: 1.7207

Mid: 1.7087

12

Open: 1.6965

Close: 1.7207

Mid: 1.7087

13

Open: 1.6854

Close: 1.7280

Mid: 1.7080

14

Open: 1.7008

Close: 1.7233

Mid: 1.7080

15

Open: 1.6953

Close: 1.7205

Mid: 1.7132

16

Open: 1.6899

Close: 1.7272

Mid: 1.7111

17

Open: 1.6983

Close: 1.7381

Mid: 1.7193

18

Open: 1.6983

Close: 1.7381

Mid: 1.7193

19

Open: 1.6983

Close: 1.7381

Mid: 1.7193

20

Open: 1.7085

Close: 1.7245

Mid: 1.7185

21

Open: 1.7000

Close: 1.7454

Mid: 1.7205

22

Open: 1.7140

Close: 1.7472

Mid: 1.7287

23

Open: 1.7170

Close: 1.7168

Mid: 1.7169

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.