Live GBP to BND conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.7674 BND

1 BND to GBP = 0.5658

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7179 1.7055 Spreads Data from IMTI
International Payment: Independent 1.7515
1.7391 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.6967 1.6762 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7409
1.7144 Home delivery, airport collection
Cash/Travel: High Street Providers 1.6967 1.6790
Cash/Travel: TravelFX 1.7515
1.7391 Online Exclusive

GBP/BND Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting GBP To BND

Convert GBP:
To BND:
1
1.7674
10
17.6740
50
88.3700
100
176.7400
500
883.7000
1,000
1,767.4000
Convert GBP:
To BND:
2,500
4,418.5000
5,000
8,837.0000
7,500
13,255.5000
10,000
17,674.0000
50,000
88,370.0000
1,00,000
176,740.0000

Exchange Rate History for GBP To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7415

Close: 1.7889

Mid: 1.7580

2

Open: 1.7612

Close: 1.7792

Mid: 1.7718

3

Open: 1.7549

Close: 1.7780

Mid: 1.7712

4

Open: 1.7440

Close: 1.7724

Mid: 1.7588

5

Open: 1.7389

Close: 1.7737

Mid: 1.7547

6

Open: 1.7350

Close: 1.7694

Mid: 1.7534

7

Open: 1.7350

Close: 1.7694

Mid: 1.7534

8

Open: 1.7350

Close: 1.7694

Mid: 1.7534

9

Open: 1.7367

Close: 1.7476

Mid: 1.7429

10

Open: 1.7131

Close: 1.7484

Mid: 1.7281

11

Open: 1.7243

Close: 1.7435

Mid: 1.7346

12

Open: 1.7155

Close: 1.7413

Mid: 1.7286

13

Open: 1.7100

Close: 1.7406

Mid: 1.7262

14

Open: 1.7100

Close: 1.7406

Mid: 1.7262

15

Open: 1.7100

Close: 1.7406

Mid: 1.7262

16

Open: 1.6909

Close: 1.7228

Mid: 1.7093

17

Open: 1.6924

Close: 1.7568

Mid: 1.7248

18

Open: 1.7311

Close: 1.7510

Mid: 1.7394

19

Open: 1.7244

Close: 1.7586

Mid: 1.7451

20

Open: 1.7318

Close: 1.7617

Mid: 1.7462

21

Open: 1.7318

Close: 1.7617

Mid: 1.7462

22

Open: 1.7318

Close: 1.7617

Mid: 1.7462

23

Open: 1.7307

Close: 1.7740

Mid: 1.7524

24

Open: 1.7469

Close: 1.7764

Mid: 1.7580

25

Open: 1.7486

Close: 1.7900

Mid: 1.7724

26

Open: 1.7645

Close: 1.7933

Mid: 1.7796

27

Open: 1.7687

Close: 1.7897

Mid: 1.7817

28

Open: 1.7687

Close: 1.7897

Mid: 1.7817

29

Open: 1.7687

Close: 1.7897

Mid: 1.7817

30

Open: 1.7623

Close: 1.7747

Mid: 1.7726

31

Open: 1.7460

Close: 1.7713

Mid: 1.7586

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7442

Close: 1.7900

Mid: 1.7682

2

Open: 1.7624

Close: 1.7718

Mid: 1.7661

3

Open: 1.7716

Close: 1.7576

Mid: 1.7642

4

Open: 1.7716

Close: 1.7576

Mid: 1.7642

5

Open: 1.7716

Close: 1.7576

Mid: 1.7642

6

Open: 1.7285

Close: 1.7566

Mid: 1.7456

7

Open: 1.7303

Close: 1.7740

Mid: 1.7502

8

Open: 1.7448

Close: 1.7748

Mid: 1.7618

9

Open: 1.7411

Close: 1.7728

Mid: 1.7605

10

Open: 1.7436

Close: 1.7772

Mid: 1.7594

11

Open: 1.7436

Close: 1.7772

Mid: 1.7594

12

Open: 1.7436

Close: 1.7772

Mid: 1.7594

13

Open: 1.7493

Close: 1.7834

Mid: 1.7676

14

Open: 1.7581

Close: 1.7731

Mid: 1.7635

15

Open: 1.7460

Close: 1.7718

Mid: 1.7595

16

Open: 1.7370

Close: 1.7684

Mid: 1.7553

17

Open: 1.7371

Close: 1.7598

Mid: 1.7499

18

Open: 1.7371

Close: 1.7598

Mid: 1.7499

19

Open: 1.7371

Close: 1.7598

Mid: 1.7499

20

Open: 1.7359

Close: 1.7681

Mid: 1.7520

21

Open: 1.7409

Close: 1.7744

Mid: 1.7587

22

Open: 1.7448

Close: 1.7637

Mid: 1.7577

23

Open: 1.7263

Close: 1.7653

Mid: 1.7481

24

Open: 1.7653

Close: 1.7551

Mid: 1.7579

25

Open: 1.7653

Close: 1.7551

Mid: 1.7579

26

Open: 1.7653

Close: 1.7551

Mid: 1.7579

27

Open: 1.7294

Close: 1.7501

Mid: 1.7377

28

Open: 1.7490

Close: 1.7377

Mid: 1.7414

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7377

Close: 1.7365

Mid: 1.7384

2

Open: 1.7013

Close: 1.7322

Mid: 1.7191

3

Open: 1.7032

Close: 1.7299

Mid: 1.7178

4

Open: 1.7032

Close: 1.7299

Mid: 1.7178

5

Open: 1.7032

Close: 1.7299

Mid: 1.7178

6

Open: 1.7017

Close: 1.7272

Mid: 1.7150

7

Open: 1.7274

Close: 1.7238

Mid: 1.7224

8

Open: 1.6931

Close: 1.7253

Mid: 1.7080

9

Open: 1.6954

Close: 1.7298

Mid: 1.7118

10

Open: 1.6965

Close: 1.7207

Mid: 1.7087

11

Open: 1.6965

Close: 1.7207

Mid: 1.7087

12

Open: 1.6965

Close: 1.7207

Mid: 1.7087

13

Open: 1.6854

Close: 1.7280

Mid: 1.7080

14

Open: 1.7008

Close: 1.7233

Mid: 1.7080

15

Open: 1.6953

Close: 1.7205

Mid: 1.7132

16

Open: 1.6899

Close: 1.7272

Mid: 1.7111

17

Open: 1.6983

Close: 1.7381

Mid: 1.7193

18

Open: 1.6983

Close: 1.7381

Mid: 1.7193

19

Open: 1.6983

Close: 1.7381

Mid: 1.7193

20

Open: 1.7085

Close: 1.7245

Mid: 1.7185

21

Open: 1.7000

Close: 1.7454

Mid: 1.7205

22

Open: 1.7140

Close: 1.7472

Mid: 1.7287

23

Open: 1.7170

Close: 1.7523

Mid: 1.7360

24

Open: 1.7235

Close: 1.7467

Mid: 1.7355

25

Open: 1.7235

Close: 1.7467

Mid: 1.7355

26

Open: 1.7235

Close: 1.7467

Mid: 1.7355

27

Open: 1.7143

Close: 1.7490

Mid: 1.7358

28

Open: 1.7214

Close: 1.7379

Mid: 1.7357

29

Open: 1.7147

Close: 1.7329

Mid: 1.7248

30

Open: 1.7077

Close: 1.7434

Mid: 1.7301

31

Open: 1.7204

Close: 1.7601

Mid: 1.7373

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7204

Close: 1.7601

Mid: 1.7373

2

Open: 1.7204

Close: 1.7601

Mid: 1.7373

3

Open: 1.7270

Close: 1.7436

Mid: 1.7352

4

Open: 1.7141

Close: 1.7378

Mid: 1.7268

5

Open: 1.7093

Close: 1.7462

Mid: 1.7281

6

Open: 1.7197

Close: 1.7492

Mid: 1.7361

7

Open: 1.7213

Close: 1.7375

Mid: 1.7317

8

Open: 1.7213

Close: 1.7375

Mid: 1.7317

9

Open: 1.7213

Close: 1.7375

Mid: 1.7317

10

Open: 1.7151

Close: 1.7441

Mid: 1.7303

11

Open: 1.7447

Close: 1.7529

Mid: 1.7485

12

Open: 1.7532

Close: 1.7455

Mid: 1.7494

13

Open: 1.7458

Close: 1.7490

Mid: 1.7472

14

Open: 1.7489

Close: 1.7526

Mid: 1.7511

15

Open: 1.7489

Close: 1.7526

Mid: 1.7511

16

Open: 1.7489

Close: 1.7526

Mid: 1.7511

17

Open: 1.7247

Close: 1.7552

Mid: 1.7398

18

Open: 1.7246

Close: 1.7894

Mid: 1.7560

19

Open: 1.7557

Close: 1.7875

Mid: 1.7733

20

Open: 1.7585

Close: 1.7942

Mid: 1.7758

21

Open: 1.7670

Close: 1.7843

Mid: 1.7763

22

Open: 1.7670

Close: 1.7843

Mid: 1.7763

23

Open: 1.7670

Close: 1.7843

Mid: 1.7763

24

Open: 1.7298

Close: 1.7782

Mid: 1.7603

25

Open: 1.7511

Close: 1.7912

Mid: 1.7707

26

Open: 1.7517

Close: 1.7909

Mid: 1.7728

27

Open: 1.7613

Close: 1.8038

Mid: 1.7865

28

Open: 1.7769

Close: 1.8105

Mid: 1.7929

29

Open: 1.7769

Close: 1.8105

Mid: 1.7929

30

Open: 1.7769

Close: 1.8105

Mid: 1.7929

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7819

Close: 1.7989

Mid: 1.7930

2

Open: 1.7751

Close: 1.8010

Mid: 1.7887

3

Open: 1.7728

Close: 1.8003

Mid: 1.7861

4

Open: 1.7701

Close: 1.8082

Mid: 1.7897

5

Open: 1.7702

Close: 1.8210

Mid: 1.7960

6

Open: 1.7702

Close: 1.8210

Mid: 1.7960

7

Open: 1.7702

Close: 1.8210

Mid: 1.7960

8

Open: 1.7846

Close: 1.8199

Mid: 1.8043

9

Open: 1.7923

Close: 1.8281

Mid: 1.8108

10

Open: 1.7984

Close: 1.8240

Mid: 1.8131

11

Open: 1.7953

Close: 1.8156

Mid: 1.8042

12

Open: 1.7859

Close: 1.8089

Mid: 1.7989

13

Open: 1.7859

Close: 1.8089

Mid: 1.7989

14

Open: 1.7859

Close: 1.8089

Mid: 1.7989

15

Open: 1.7761

Close: 1.8028

Mid: 1.7927

16

Open: 1.7733

Close: 1.8019

Mid: 1.7883

17

Open: 1.7721

Close: 1.8010

Mid: 1.7893

18

Open: 1.7720

Close: 1.8047

Mid: 1.7944

19

Open: 1.7775

Close: 1.8052

Mid: 1.7927

20

Open: 1.7775

Close: 1.8052

Mid: 1.7927

21

Open: 1.7775

Close: 1.8052

Mid: 1.7927

22

Open: 1.7731

Close: 1.8017

Mid: 1.7893

23

Open: 1.7737

Close: 1.8024

Mid: 1.7892

24

Open: 1.7791

Close: 1.7960

Mid: 1.7902

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BND exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |