GBP/MWK Exchange Rate (Pound to Malawi Kwacha)

Live GBP/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 2,310.2000 MWK ▼ -0.3100%
High 2,317.3000
Low 2,310.2000
Open 2,317.3000
Prev. Close 2,317.5000
Source: Barchart.com · 15-min delay
One Week
-0.84%
2,335.3000 H · 2,310.2000 L
One Month
+0.77%
2,340.6000 H · 2,294.5000 L
One Year
-0.88%
2,392.0000 H · 2,280.7000 L
Best Transfer Rate
2,302.1143
Compare rates →
GBP/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 2,310.2000 MWK  ·  Compare specialist providers →
🔔
Set a GBP/MWK Rate Alert

We'll email you when the Pound to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving GBP/MWK Today

The Pound to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MWK News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
24 Jul What Moves GBP/EUR and How to Respond: An Explainer
24 Jul Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
23 Jul Euro Looks to ECB's September Hike
23 Jul Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
More news →
Daily Pound to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul2,317.30002,310.20002,317.30002,310.20002,313.7500
Thu 23 Jul2,317.70002,317.50002,317.70002,317.50002,317.6000
Wed 22 Jul2,324.60002,317.70002,324.60002,317.70002,321.1500
Tue 21 Jul2,324.70002,324.70002,324.70002,324.70002,324.7000
Mon 20 Jul2,335.30002,335.30002,335.30002,335.30002,335.3000
Fri 17 Jul2,340.50002,329.70002,340.50002,329.70002,335.1000
Thu 16 Jul2,324.00002,340.60002,340.60002,324.00002,332.3000
Wed 15 Jul2,322.90002,322.90002,322.90002,322.90002,322.9000
Tue 14 Jul2,318.40002,318.40002,318.40002,318.40002,318.4000
Mon 13 Jul2,323.60002,323.60002,323.60002,323.60002,323.6000
Fri 10 Jul2,329.00002,329.00002,329.00002,329.00002,329.0000
Thu 9 Jul2,314.00002,314.50002,314.50002,314.00002,314.2500
Wed 8 Jul2,320.70002,313.50002,320.70002,313.50002,317.1000
Tue 7 Jul2,313.70002,320.80002,320.80002,313.70002,317.2500
Mon 6 Jul2,315.50002,313.30002,315.50002,313.30002,314.4000
Fri 3 Jul2,311.10002,315.30002,315.30002,311.00002,313.2000
Thu 2 Jul2,311.20002,311.20002,311.20002,311.20002,311.2000
Wed 1 Jul2,294.50002,297.40002,297.40002,294.50002,295.9500
Tue 30 Jun2,294.10002,294.40002,294.40002,294.10002,294.2500
Mon 29 Jun2,292.40002,294.00002,294.00002,292.40002,293.2000
Fri 26 Jun2,283.40002,292.50002,292.50002,283.20002,287.9500
Thu 25 Jun2,280.70002,283.30002,283.40002,280.70002,282.0000
Wed 24 Jun2,280.80002,280.80002,280.80002,280.80002,280.8000
Tue 23 Jun2,292.90002,292.90002,292.90002,292.90002,292.9000
Mon 22 Jun2,296.20002,296.20002,296.20002,296.20002,296.2000
Fri 19 Jun2,294.80002,294.80002,294.80002,294.80002,294.8000
Thu 18 Jun2,291.90002,291.90002,291.90002,291.90002,291.9000
Wed 17 Jun2,325.50002,325.50002,325.50002,325.50002,325.5000
Tue 16 Jun2,328.70002,328.70002,328.70002,328.70002,328.7000
Mon 15 Jun2,327.90002,327.90002,327.90002,327.90002,327.9000
Fri 12 Jun2,326.10002,326.10002,326.10002,326.10002,326.1000
Thu 11 Jun2,315.80002,315.80002,315.80002,315.80002,315.8000
Wed 10 Jun2,322.80002,322.80002,322.80002,322.80002,322.8000
Tue 9 Jun2,322.50002,322.50002,322.50002,322.50002,322.5000
Mon 8 Jun2,314.80002,314.80002,314.80002,314.80002,314.8000
Fri 5 Jun2,331.30002,336.20002,336.20002,331.20002,333.7500
Thu 4 Jun2,331.40002,331.40002,331.40002,331.40002,331.4000
Wed 3 Jun2,332.30002,332.30002,332.30002,332.30002,332.3000
Tue 2 Jun2,335.00002,335.00002,335.00002,335.00002,335.0000
Mon 1 Jun2,335.00002,335.00002,335.00002,335.00002,335.0000
Fri 29 May2,322.10002,326.70002,326.70002,322.10002,324.4000
Thu 28 May2,330.30002,322.20002,330.30002,322.20002,326.2500
Wed 27 May2,330.40002,330.40002,330.40002,330.40002,330.4000
Tue 26 May2,337.90002,337.90002,337.90002,337.90002,337.9000
Mon 25 May2,339.60002,339.60002,339.60002,339.60002,339.6000
Fri 22 May2,327.70002,327.70002,327.70002,327.70002,327.7000
Thu 21 May2,328.40002,328.40002,328.40002,328.40002,328.4000
Wed 20 May2,323.80002,323.80002,323.80002,323.80002,323.8000
Tue 19 May2,325.50002,325.50002,325.50002,325.50002,325.5000
Mon 18 May2,315.50002,315.50002,315.50002,315.50002,315.5000
Fri 15 May2,321.40002,321.40002,321.40002,321.40002,321.4000
Thu 14 May2,343.80002,343.80002,343.80002,343.80002,343.8000
Wed 13 May2,346.90002,342.40002,347.00002,342.40002,344.6500
Tue 12 May2,346.70002,346.70002,346.70002,346.70002,346.7000
Mon 11 May2,359.40002,359.40002,359.40002,359.40002,359.4000
Fri 8 May2,360.60002,358.40002,360.60002,358.40002,359.5000
Thu 7 May2,365.40002,360.90002,365.40002,360.90002,363.1500
Wed 6 May2,347.80002,365.40002,365.40002,347.80002,356.6000
Tue 5 May2,347.90002,347.90002,347.90002,347.90002,347.9000
Mon 4 May2,348.50002,348.50002,348.50002,348.50002,348.5000
Fri 1 May2,345.90002,345.90002,345.90002,345.90002,345.9000
Thu 30 Apr2,345.90002,345.90002,345.90002,345.90002,345.9000
Wed 29 Apr2,343.20002,343.20002,343.20002,343.20002,343.2000
Tue 28 Apr2,351.50002,337.50002,351.50002,337.50002,344.5000
Mon 27 Apr2,351.30002,351.50002,351.50002,351.30002,351.4000
Fri 24 Apr2,338.90002,338.90002,338.90002,338.90002,338.9000
Thu 23 Apr2,339.20002,339.20002,339.20002,339.20002,339.2000
Wed 22 Apr2,344.00002,344.00002,344.00002,344.00002,344.0000
Tue 21 Apr2,342.70002,342.70002,342.70002,342.70002,342.7000
Mon 20 Apr2,344.20002,344.20002,344.20002,344.20002,344.2000
Fri 17 Apr2,345.20002,345.20002,345.20002,345.20002,345.2000
Thu 16 Apr2,348.20002,348.20002,348.20002,348.20002,348.2000
Wed 15 Apr2,349.30002,349.30002,349.30002,349.30002,349.3000
Tue 14 Apr2,352.20002,352.20002,352.20002,352.20002,352.2000
Mon 13 Apr2,330.00002,329.40002,330.00002,329.20002,329.7000
Fri 10 Apr2,330.00002,330.00002,330.00002,330.00002,330.0000
Thu 9 Apr2,323.10002,323.10002,323.10002,323.10002,323.1000
Wed 8 Apr2,331.60002,331.60002,331.60002,331.60002,331.6000
Tue 7 Apr2,296.90002,296.90002,296.90002,296.90002,296.9000
Mon 6 Apr2,286.40002,286.40002,286.40002,286.40002,286.4000
Fri 3 Apr2,286.40002,286.40002,286.40002,286.40002,286.4000
Thu 2 Apr2,286.40002,286.40002,286.40002,286.40002,286.4000
Wed 1 Apr2,307.90002,307.90002,307.90002,307.90002,307.9000
Tue 31 Mar2,288.90002,288.90002,288.90002,288.90002,288.9000
Mon 30 Mar2,295.30002,295.20002,295.30002,295.20002,295.2500
Fri 27 Mar2,310.00002,303.20002,310.10002,303.20002,306.6000
Thu 26 Mar2,325.20002,310.00002,325.20002,310.00002,317.6000
Wed 25 Mar2,322.80002,325.20002,325.20002,322.80002,324.0000
Tue 24 Mar2,316.40002,322.90002,322.90002,316.40002,319.6500
Mon 23 Mar2,322.80002,322.80002,322.80002,322.80002,322.8000
Fri 20 Mar2,307.00002,322.80002,322.80002,307.00002,314.9000
Thu 19 Mar2,316.90002,306.70002,316.90002,306.70002,311.8000
Wed 18 Mar2,309.50002,316.90002,316.90002,309.50002,313.2000
Tue 17 Mar2,309.40002,309.40002,309.40002,309.40002,309.4000
Mon 16 Mar2,299.90002,302.60002,302.60002,299.90002,301.2500
Fri 13 Mar2,322.30002,299.60002,322.50002,299.60002,310.9500
Thu 12 Mar2,322.40002,322.40002,322.40002,322.40002,322.4000
Wed 11 Mar2,326.80002,326.80002,326.80002,326.80002,326.8000
Tue 10 Mar2,332.10002,332.10002,332.10002,332.10002,332.1000
Mon 9 Mar2,315.40002,315.40002,315.40002,315.40002,315.4000
Fri 6 Mar2,316.40002,310.00002,316.40002,310.00002,313.2000
Thu 5 Mar2,318.60002,316.30002,318.60002,316.30002,317.4500
Wed 4 Mar2,318.50002,318.50002,318.50002,318.50002,318.5000
Tue 3 Mar2,307.10002,307.10002,307.10002,307.10002,307.1000
Mon 2 Mar2,326.60002,326.60002,326.60002,326.60002,326.6000
Fri 27 Feb2,335.70002,335.70002,335.70002,335.70002,335.7000
Thu 26 Feb2,341.10002,347.70002,347.70002,341.10002,344.4000
Wed 25 Feb2,339.40002,340.80002,340.80002,339.40002,340.1000
Tue 24 Feb2,339.10002,339.10002,339.10002,339.10002,339.1000
Mon 23 Feb2,335.70002,335.40002,335.70002,335.40002,335.5500
Fri 20 Feb2,335.70002,337.20002,337.20002,335.70002,336.4500
Thu 19 Feb2,353.00002,335.60002,353.00002,335.60002,344.3000
Wed 18 Feb2,351.40002,353.40002,353.40002,351.40002,352.4000
Tue 17 Feb2,366.30002,351.70002,366.30002,351.70002,359.0000
Mon 16 Feb2,359.60002,366.50002,366.50002,359.60002,363.0500
Fri 13 Feb2,359.20002,359.20002,359.20002,359.20002,359.2000
Thu 12 Feb2,366.60002,366.60002,366.60002,366.60002,366.6000
Wed 11 Feb2,373.40002,373.40002,373.40002,373.40002,373.4000
Tue 10 Feb2,370.70002,370.70002,370.70002,370.70002,370.7000
Mon 9 Feb2,364.70002,364.70002,364.70002,364.70002,364.7000
Fri 6 Feb2,356.40002,356.40002,356.40002,356.40002,356.4000
Thu 5 Feb2,351.80002,351.80002,351.80002,351.80002,351.8000
Wed 4 Feb2,368.00002,376.60002,376.60002,368.00002,372.3000
Tue 3 Feb2,377.30002,367.90002,377.30002,367.90002,372.6000
Mon 2 Feb2,376.80002,376.80002,376.80002,376.80002,376.8000
Fri 30 Jan2,392.00002,390.10002,392.00002,389.90002,391.0500
Thu 29 Jan2,392.00002,392.00002,392.00002,392.00002,392.0000
Wed 28 Jan2,388.80002,388.80002,388.80002,388.80002,388.8000
Tue 27 Jan2,368.70002,376.80002,376.80002,368.70002,372.7500
Mon 26 Jan2,345.00002,368.80002,368.80002,345.00002,356.9000
Fri 23 Jan2,345.10002,345.10002,345.10002,345.10002,345.1000
Thu 22 Jan2,325.10002,327.80002,327.80002,325.10002,326.4500
Wed 21 Jan2,333.50002,324.40002,333.50002,324.40002,328.9500
Tue 20 Jan2,324.60002,333.40002,333.40002,324.60002,329.0000
Mon 19 Jan2,324.20002,324.70002,324.70002,324.20002,324.4500
Fri 16 Jan2,324.50002,324.50002,324.50002,324.50002,324.5000
Thu 15 Jan2,325.40002,325.40002,325.40002,325.40002,325.4000
Wed 14 Jan2,332.70002,332.70002,332.70002,332.70002,332.7000
Tue 13 Jan2,335.00002,336.00002,336.00002,335.00002,335.5000
Mon 12 Jan2,325.90002,334.60002,334.60002,325.90002,330.2500
Fri 9 Jan2,325.80002,325.80002,325.80002,325.80002,325.8000
Thu 8 Jan2,331.90002,331.90002,331.90002,331.90002,331.9000
Wed 7 Jan2,344.70002,341.10002,344.70002,341.10002,342.9000
Tue 6 Jan2,344.80002,344.80002,344.80002,344.80002,344.8000
Mon 5 Jan2,332.00002,335.10002,335.10002,332.00002,333.5500
Fri 2 Jan2,331.70002,331.70002,331.70002,331.70002,331.7000
Thu 1 Jan2,332.70002,332.70002,332.70002,332.70002,332.7000
GBP/MWK Historical Data
Long-term GBP/MWK historical data
Daily closing rates going back decades: full historical archive
→