MENU

1 GBP = 969.5484 MWK

1 MWK to GBP = 0.0010

Provider Rate Notes Action

Best Independent Provider

Rational FX
960.8225 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
942.4010 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
935.6142 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
960.8225 0% Commission

Airport Pickup

Moneycorp
955.0052 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
969.5484
10
9,695.4840
50
48,477.4200
100
96,954.8400
500
484,774.2000
1,000
969,548.4000
Convert GBP:
To MWK:
2,500
2,423,871.0000
5,000
4,847,742.0000
7,500
7,271,613.0000
10,000
9,695,484.0000
50,000
48,477,420.0000
1,00,000
96,954,840.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4400

Close: 878.2200

Mid: 881.8300

3

Open: 879.0700

Close: 885.8100

Mid: 884.7450

4

Open: 886.0400

Close: 883.8000

Mid: 885.7300

5

Open: 881.2000

Close: 886.5400

Mid: 884.4650

6

Open: 886.7900

Close: 890.6400

Mid: 889.6350

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0000

Close: 872.9500

Mid: 880.9750

10

Open: 871.3600

Close: 880.3300

Mid: 875.8450

11

Open: 881.0200

Close: 876.1500

Mid: 878.4000

12

Open: 874.0300

Close: 886.6300

Mid: 882.5500

13

Open: 886.0700

Close: 880.8700

Mid: 882.7550

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 871.2300

Close: 866.0100

Mid: 868.6200

17

Open: 866.8900

Close: 900.5200

Mid: 883.7050

18

Open: 899.4600

Close: 889.6300

Mid: 893.3750

19

Open: 889.7500

Close: 890.7000

Mid: 890.2250

20

Open: 890.9000

Close: 888.2400

Mid: 889.0000

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 888.0900

Close: 888.0900

Mid: 888.0900

23

Open: 887.2300

Close: 900.4100

Mid: 893.8200

24

Open: 900.9700

Close: 905.0900

Mid: 901.9450

25

Open: 905.8300

Close: 912.7400

Mid: 909.2850

26

Open: 911.8900

Close: 913.2700

Mid: 911.0350

27

Open: 913.6100

Close: 905.7000

Mid: 909.6550

28

Open: 904.4700

Close: 904.4700

Mid: 904.4700

29

Open: 904.7800

Close: 904.7800

Mid: 904.7800

30

Open: 906.2000

Close: 898.2000

Mid: 902.2000

31

Open: 899.6000

Close: 904.2400

Mid: 901.9200

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.4500

Close: 916.9300

Mid: 910.6900

2

Open: 916.8300

Close: 909.6000

Mid: 913.2150

3

Open: 907.6300

Close: 894.5500

Mid: 901.1450

4

Open: 895.1500

Close: 899.1000

Mid: 897.1250

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 895.3900

Close: 899.3200

Mid: 898.0700

7

Open: 900.8500

Close: 900.4000

Mid: 896.0900

8

Open: 899.5400

Close: 903.3700

Mid: 901.6450

9

Open: 902.9200

Close: 906.8300

Mid: 904.8750

10

Open: 905.1600

Close: 898.9900

Mid: 902.0250

11

Open: 898.9900

Close: 898.9900

Mid: 898.9900

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 902.8700

Close: 908.5600

Mid: 905.7150

14

Open: 907.9300

Close: 904.7300

Mid: 904.1950

15

Open: 904.0700

Close: 896.3100

Mid: 900.1900

16

Open: 894.1800

Close: 898.3600

Mid: 898.2850

17

Open: 899.5300

Close: 896.3400

Mid: 897.9350

18

Open: 896.3400

Close: 896.3400

Mid: 897.2550

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.2300

Close: 900.7200

Mid: 899.9750

21

Open: 902.5300

Close: 901.2700

Mid: 899.6000

22

Open: 902.1700

Close: 892.9400

Mid: 897.5550

23

Open: 892.3700

Close: 900.8300

Mid: 896.5400

24

Open: 904.0300

Close: 904.8300

Mid: 904.4300

25

Open: 902.2500

Close: 902.2500

Mid: 902.2500

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 898.6600

Close: 896.0000

Mid: 897.3300

28

Open: 897.6600

Close: 897.6700

Mid: 897.6650

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.8300

Close: 886.7100

Mid: 891.7700

2

Open: 886.6800

Close: 894.2100

Mid: 890.4450

3

Open: 894.1300

Close: 880.8100

Mid: 887.4700

4

Open: 880.9000

Close: 880.9000

Mid: 880.9000

5

Open: 878.6100

Close: 878.6100

Mid: 878.6100

6

Open: 879.5800

Close: 892.4000

Mid: 885.9900

7

Open: 891.0300

Close: 884.0800

Mid: 886.8950

8

Open: 883.7600

Close: 879.6800

Mid: 880.5100

9

Open: 879.8200

Close: 876.2200

Mid: 878.0200

10

Open: 875.7400

Close: 871.4400

Mid: 873.5900

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.3800

Close: 882.3000

Mid: 876.3400

14

Open: 881.6700

Close: 879.2300

Mid: 878.8350

15

Open: 879.4400

Close: 878.3600

Mid: 879.3750

16

Open: 877.0000

Close: 887.9200

Mid: 884.3450

17

Open: 888.5800

Close: 894.6400

Mid: 891.6100

18

Open: 892.5200

Close: 892.5200

Mid: 892.5200

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 892.7000

Close: 891.7500

Mid: 893.0950

21

Open: 890.9500

Close: 900.8300

Mid: 895.8900

22

Open: 901.6900

Close: 898.7900

Mid: 899.2250

23

Open: 898.9200

Close: 903.8400

Mid: 901.3800

24

Open: 903.2600

Close: 901.2300

Mid: 902.2450

25

Open: 903.9940

Close: 899.5000

Mid: 901.5975

26

Open: 903.9940

Close: 899.5000

Mid: 901.5975

27

Open: 900.2100

Close: 906.8800

Mid: 904.5050

28

Open: 907.1100

Close: 902.6900

Mid: 904.9000

29

Open: 899.6700

Close: 898.3100

Mid: 898.2300

30

Open: 898.8800

Close: 904.9900

Mid: 901.9350

31

Open: 904.9800

Close: 908.1200

Mid: 903.4400

April - 2017

SunMonTueWedThuFriSat
1

Open: 905.4720

Close: 913.1100

Mid: 907.5290

2

Open: 905.4720

Close: 913.1100

Mid: 907.5290

3

Open: 905.7700

Close: 900.2300

Mid: 903.0000

4

Open: 900.5100

Close: 895.6800

Mid: 898.0950

5

Open: 895.1700

Close: 901.4800

Mid: 898.3250

6

Open: 901.1200

Close: 901.4800

Mid: 899.9850

7

Open: 901.1900

Close: 896.3700

Mid: 898.7800

8

Open: 896.5600

Close: 896.5600

Mid: 896.5600

9

Open: 901.2830

Close: 899.4390

Mid: 899.2620

10

Open: 896.9300

Close: 895.5400

Mid: 896.2350

11

Open: 895.3900

Close: 886.2930

Mid: 889.8885

12

Open: 902.1500

Close: 896.7350

Mid: 894.8000

13

Open: 900.8100

Close: 898.4500

Mid: 901.8765

14

Open: 905.2100

Close: 907.1600

Mid: 902.2150

15

Open: 898.4210

Close: 899.8230

Mid: 899.0975

16

Open: 898.4210

Close: 899.8230

Mid: 899.0975

17

Open: 908.0400

Close: 906.8100

Mid: 903.9350

18

Open: 906.7200

Close: 921.0000

Mid: 908.2320

19

Open: 920.9500

Close: 924.6900

Mid: 922.3250

20

Open: 924.4000

Close: 928.7900

Mid: 923.3140

21

Open: 928.3400

Close: 923.3600

Mid: 922.1135

22

Open: 929.4940

Close: 916.7640

Mid: 922.3705

23

Open: 929.4940

Close: 916.7640

Mid: 922.3705

24

Open: 911.8300

Close: 924.2500

Mid: 918.2900

25

Open: 922.7000

Close: 927.8500

Mid: 923.3950

26

Open: 927.5700

Close: 927.0600

Mid: 923.7550

27

Open: 927.1400

Close: 934.5900

Mid: 928.1220

28

Open: 934.4700

Close: 939.3300

Mid: 932.3525

29

Open: 935.5200

Close: 935.5200

Mid: 935.5200

30

Open: 934.8710

Close: 930.4770

Mid: 930.3225

May - 2017

SunMonTueWedThuFriSat
1

Open: 937.3100

Close: 934.7400

Mid: 931.8200

2

Open: 934.3000

Close: 933.4500

Mid: 929.4600

3

Open: 933.3700

Close: 931.6100

Mid: 924.2090

4

Open: 931.9000

Close: 928.4300

Mid: 928.2750

5

Open: 928.7400

Close: 934.6200

Mid: 931.0325

6

Open: 928.4080

Close: 930.8430

Mid: 928.1755

7

Open: 928.4080

Close: 930.8430

Mid: 928.1755

8

Open: 936.4600

Close: 936.0600

Mid: 932.1400

9

Open: 935.6500

Close: 935.5300

Mid: 931.0070

10

Open: 935.3400

Close: 933.4800

Mid: 931.5000

11

Open: 933.0000

Close: 930.7200

Mid: 927.5310

12

Open: 930.4400

Close: 925.0800

Mid: 926.0350

13

Open: 930.6130

Close: 924.4810

Mid: 924.9805

14

Open: 930.6130

Close: 924.4810

Mid: 924.9805

15

Open: 925.2000

Close: 932.9300

Mid: 930.6450

16

Open: 933.0400

Close: 929.8300

Mid: 928.1600

17

Open: 929.8700

Close: 932.9000

Mid: 931.4040

18

Open: 933.4300

Close: 936.3900

Mid: 936.8900

19

Open: 937.0100

Close: 938.3700

Mid: 935.7650

20

Open: 938.3700

Close: 939.8400

Mid: 939.1050

21

Open: 936.7680

Close: 934.2920

Mid: 933.9420

22

Open: 936.7000

Close: 938.2400

Mid: 934.9400

23

Open: 937.8200

Close: 941.1000

Mid: 935.4800

24

Open: 941.2300

Close: 934.8500

Mid: 934.2800

25

Open: 934.2900

Close: 934.9700

Mid: 932.3580

26

Open: 934.7900

Close: 928.6700

Mid: 925.8105

27

Open: 935.8330

Close: 919.3320

Mid: 925.7450

28

Open: 935.8330

Close: 919.3320

Mid: 925.7450

29

Open: 929.6600

Close: 927.8200

Mid: 925.0250

30

Open: 930.4200

Close: 922.7000

Mid: 924.5850

31

Open: 923.8400

Close: 927.9300

Mid: 921.9795

June - 2017

SunMonTueWedThuFriSat
1

Open: 928.1200

Close: 932.1200

Mid: 926.4005

2

Open: 932.2700

Close: 926.0500

Mid: 926.8195

3

Open: 926.0500

Close: 926.0500

Mid: 926.0500

4

Open: 932.2560

Close: 923.3520

Mid: 924.9855

5

Open: 924.7700

Close: 931.5000

Mid: 928.5000

6

Open: 931.3500

Close: 930.0900

Mid: 931.2700

7

Open: 930.4600

Close: 932.0800

Mid: 931.3550

8

Open: 932.6600

Close: 923.1800

Mid: 928.8100

9

Open: 922.8100

Close: 919.1100

Mid: 920.9600

10

Open: 930.0930

Close: 924.0800

Mid: 922.8640

11

Open: 930.0930

Close: 924.0800

Mid: 922.8640

12

Open: 918.7100

Close: 916.5700

Mid: 917.9900

13

Open: 916.5700

Close: 920.8400

Mid: 918.7050

14

Open: 920.4800

Close: 921.6800

Mid: 921.0800

15

Open: 922.5700

Close: 923.8600

Mid: 923.2150

16

Open: 922.7800

Close: 922.5500

Mid: 922.6650

17

Open: 923.0670

Close: 920.8630

Mid: 922.3865

18

Open: 923.0670

Close: 920.8630

Mid: 922.3865

19

Open: 920.2600

Close: 924.4500

Mid: 922.3550

20

Open: 924.3100

Close: 913.3800

Mid: 913.7520

21

Open: 913.4300

Close: 913.3600

Mid: 908.1375

22

Open: 913.6100

Close: 916.6200

Mid: 911.4800

23

Open: 916.5000

Close: 915.8800

Mid: 914.6945

24

Open: 915.8800

Close: 919.2800

Mid: 917.5800

25

Open: 919.2800

Close: 915.8800

Mid: 917.5800

26

Open: 916.9800

Close: 917.3000

Mid: 913.2900

27

Open: 917.7100

Close: 920.4100

Mid: 916.0860

28

Open: 918.7900

Close: 931.5500

Mid: 927.3205

29

Open: 932.5000

Close: 936.0600

Mid: 932.5780

30

Open: 936.4100

Close: 936.9000

Mid: 931.3410

July - 2017

SunMonTueWedThuFriSat
1

Open: 936.1690

Close: 930.7580

Mid: 932.4925

2

Open: 935.7600

Close: 933.4100

Mid: 930.2695

3

Open: 937.9000

Close: 936.0500

Mid: 933.6950

4

Open: 935.7600

Close: 933.4100

Mid: 930.2695

5

Open: 933.4900

Close: 931.0300

Mid: 928.2520

6

Open: 931.1000

Close: 933.6960

Mid: 932.6085

7

Open: 929.5000

Close: 925.2900

Mid: 927.4895

8

Open: 931.2900

Close: 931.2900

Mid: 931.2900

9

Open: 933.7010

Close: 926.3530

Mid: 928.4865

10

Open: 933.4900

Close: 929.0000

Mid: 926.8815

11

Open: 929.0500

Close: 921.2400

Mid: 923.6850

12

Open: 921.5800

Close: 932.3700

Mid: 924.3350

13

Open: 931.9100

Close: 932.8500

Mid: 927.5470

14

Open: 932.8400

Close: 937.7300

Mid: 932.4550

15

Open: 932.7960

Close: 936.4120

Mid: 933.0380

16

Open: 932.7960

Close: 936.4120

Mid: 933.0380

17

Open: 940.9300

Close: 940.6400

Mid: 938.0365

18

Open: 940.5700

Close: 942.1700

Mid: 937.4850

19

Open: 942.1600

Close: 940.2400

Mid: 936.7145

20

Open: 940.0700

Close: 926.0800

Mid: 932.7900

21

Open: 925.7700

Close: 936.0600

Mid: 932.4050

22

Open: 926.1760

Close: 930.4380

Mid: 928.6505

23

Open: 926.1760

Close: 930.4380

Mid: 928.6505

24

Open: 935.6600

Close: 940.7400

Mid: 936.1570

25

Open: 940.8700

Close: 941.3400

Mid: 936.8450

26

Open: 941.4000

Close: 938.6000

Mid: 936.4800

27

Open: 939.4100

Close: 945.3700

Mid: 941.4525

28

Open: 945.1000

Close: 945.9800

Mid: 940.9450

29

Open: 945.4740

Close: 942.7550

Mid: 940.3160

30

Open: 945.4740

Close: 942.7550

Mid: 940.3160

31

Open: 946.7300

Close: 945.9600

Mid: 942.6620

August - 2017

SunMonTueWedThuFriSat
1

Open: 946.6100

Close: 953.8900

Mid: 949.2920

2

Open: 953.5200

Close: 952.6600

Mid: 949.8945

3

Open: 953.2900

Close: 946.7100

Mid: 947.1900

4

Open: 946.4200

Close: 949.1900

Mid: 940.8380

5

Open: 947.1050

Close: 932.5920

Mid: 939.6735

6

Open: 947.1050

Close: 932.5920

Mid: 939.6735

7

Open: 949.1600

Close: 941.5600

Mid: 941.4850

8

Open: 941.1000

Close: 942.9900

Mid: 935.1250

9

Open: 942.3900

Close: 936.9600

Mid: 935.4690

10

Open: 937.1300

Close: 933.6400

Mid: 933.0020

11

Open: 933.5600

Close: 934.1200

Mid: 931.1425

12

Open: 933.4270

Close: 932.1150

Mid: 928.9915

13

Open: 933.4270

Close: 932.1150

Mid: 928.9915

14

Open: 933.6200

Close: 937.0100

Mid: 932.2195

15

Open: 937.8000

Close: 930.0900

Mid: 928.6900

16

Open: 929.6800

Close: 924.7100

Mid: 924.7185

17

Open: 924.5500

Close: 927.3100

Mid: 924.5735

18

Open: 927.6800

Close: 928.1900

Mid: 925.7230

19

Open: 927.5890

Close: 924.1600

Mid: 923.7665

20

Open: 927.5890

Close: 924.1600

Mid: 923.7665

21

Open: 928.5400

Close: 926.8100

Mid: 925.8700

22

Open: 926.9000

Close: 924.9800

Mid: 922.0390

23

Open: 925.0400

Close: 922.1000

Mid: 920.4470

24

Open: 921.7400

Close: 923.6100

Mid: 920.5895

25

Open: 923.7400

Close: 920.5300

Mid: 920.4100

26

Open: 923.7850

Close: 920.4170

Mid: 918.6840

27

Open: 923.7850

Close: 920.4170

Mid: 918.6840

28

Open: 919.6900

Close: 930.8600

Mid: 926.1000

29

Open: 931.4300

Close: 938.4200

Mid: 933.0415

30

Open: 938.3500

Close: 937.7600

Mid: 930.3360

31

Open: 937.4500

Close: 929.5300

Mid: 929.6450

September - 2017

SunMonTueWedThuFriSat
1

Open: 930.6900

Close: 939.8400

Mid: 932.9850

2

Open: 930.0640

Close: 931.0420

Mid: 930.8135

3

Open: 930.0640

Close: 931.0420

Mid: 930.8135

4

Open: 938.8000

Close: 934.4200

Mid: 931.7075

5

Open: 934.6100

Close: 939.9500

Mid: 932.5900

6

Open: 939.6300

Close: 942.4500

Mid: 937.5720

7

Open: 942.2300

Close: 943.9600

Mid: 941.2065

8

Open: 944.0000

Close: 956.0100

Mid: 948.3950

9

Open: 944.3240

Close: 945.1380

Mid: 943.3555

10

Open: 944.3240

Close: 945.1380

Mid: 943.3555

11

Open: 957.1800

Close: 955.2200

Mid: 950.0400

12

Open: 955.2000

Close: 957.8400

Mid: 953.2950

13

Open: 957.8000

Close: 961.5800

Mid: 954.1950

14

Open: 961.5800

Close: 966.1200

Mid: 955.2570

15

Open: 965.7900

Close: 981.9300

Mid: 973.8600

16

Open: 966.2480

Close: 974.0310

Mid: 969.6735

17

Open: 966.2480

Close: 974.0310

Mid: 969.6735

18

Open: 981.5900

Close: 973.2900

Mid: 971.1230

19

Open: 974.2300

Close: 975.2400

Mid: 970.9055

20

Open: 975.9700

Close: 983.7700

Mid: 976.2965

21

Open: 985.0400

Close: 977.6000

Mid: 974.9500

22

Open: 977.2100

Close: 976.1300

Mid: 973.1510

23

Open: 977.6910

Close: 969.9190

Mid: 971.3065

24

Open: 977.6910

Close: 969.9190

Mid: 971.3065

25

Open: 978.6200

Close: 974.7200

Mid: 971.4550

26

Open: 974.8500

Close: 971.6600

Mid: 968.3645

27

Open: 971.1000

Close: 967.5100

Mid: 964.8800

28

Open: 967.3300

Close: 968.3200

Mid: 960.7450

29

Open: 968.7900

Close: 973.2400

Mid: 964.8335

30

Open: 968.5400

Close: 959.3690

Mid: 962.0385

October - 2017

SunMonTueWedThuFriSat
1

Open: 968.5400

Close: 959.3690

Mid: 962.0385

2

Open: 967.5100

Close: 959.6400

Mid: 958.5665

3

Open: 959.4900

Close: 957.4500

Mid: 953.4800

4

Open: 957.0700

Close: 957.3300

Mid: 952.9800

5

Open: 957.0100

Close: 951.7700

Mid: 947.8600

6

Open: 949.4500

Close: 939.9100

Mid: 939.6650

7

Open: 939.9100

Close: 939.9100

Mid: 939.9100

8

Open: 950.2730

Close: 934.5690

Mid: 938.6615

9

Open: 940.1600

Close: 949.5800

Mid: 942.8800

10

Open: 949.2800

Close: 948.8500

Mid: 946.4250

11

Open: 948.8600

Close: 952.6600

Mid: 947.0170

12

Open: 953.4600

Close: 960.6300

Mid: 951.2410

13

Open: 960.5400

Close: 960.5300

Mid: 957.3355

14
15
16

Open: 961.4300

Close: 949.9400

Mid: 956.6690

17

Open: 950.3800

Close: 950.2000

Mid: 946.1960

18

Open: 949.9600

Close: 959.2600

Mid: 948.7955

19

Open: 959.8100

Close: 957.1700

Mid: 948.9635

20

Open: 956.9200

Close: 951.7400

Mid: 949.5900

21
22
23

Open: 956.7500

Close: 950.1100

Mid: 949.6990

24

Open: 950.0400

Close: 947.7500

Mid: 946.3630

25

Open: 948.0900

Close: 952.8600

Mid: 949.1400

26

Open: 953.2200

Close: 963.0800

Mid: 952.6450

27

Open: 962.5300

Close: 950.2000

Mid: 949.1050

28
29
30

Open: 951.3700

Close: 953.1300

Mid: 948.4445

31

Open: 952.8000

Close: 958.6800

Mid: 953.1840

November - 2017

SunMonTueWedThuFriSat
1

Open: 958.7900

Close: 958.8800

Mid: 954.6040

2

Open: 959.2600

Close: 942.1900

Mid: 946.6650

3

Open: 942.1400

Close: 944.8400

Mid: 940.4745

4
5
6

Open: 944.4200

Close: 949.6700

Mid: 944.5265

7

Open: 949.5300

Close: 949.0900

Mid: 943.7330

8

Open: 949.0300

Close: 947.4600

Mid: 942.7950

9

Open: 947.7000

Close: 946.9700

Mid: 943.1470

10

Open: 945.9900

Close: 948.6700

Mid: 946.3440

11

Open: 948.6700

Close: 948.6700

Mid: 948.6700

12
13

Open: 945.0200

Close: 945.9400

Mid: 940.9405

14

Open: 945.8000

Close: 944.1300

Mid: 941.5050

15

Open: 944.5800

Close: 957.6000

Mid: 950.3360

16

Open: 957.5300

Close: 952.2000

Mid: 950.7040

17

Open: 951.7100

Close: 952.3400

Mid: 948.4750

18

Open: 950.9000

Close: 952.3400

Mid: 951.6200

19
20

Open: 955.5000

Close: 959.3800

Mid: 953.2725

21

Open: 959.2200

Close: 952.9500

Mid: 952.8450

22

Open: 953.0400

Close: 956.2600

Mid: 952.2075

23

Open: 956.3500

Close: 961.1400

Mid: 957.0135

24

Open: 960.6400

Close: 954.5400

Mid: 957.5900

25
26
27

Open: 954.7200

Close: 965.8600

Mid: 959.9500

28

Open: 965.5900

Close: 968.0700

Mid: 956.6860

29

Open: 968.8100

Close: 966.1700

Mid: 964.7500

30

Open: 966.0500

Close: 971.6500

Mid: 967.8190

December - 2017

SunMonTueWedThuFriSat
1

Open: 972.1000

Close: 974.7200

Mid: 971.0825

2

Open: 974.7200

Close: 974.7200

Mid: 974.7200

3
4

Open: 976.9900

Close: 972.4100

Mid: 968.7675

5

Open: 971.8000

Close: 973.9100

Mid: 966.9250

6

Open: 972.8800

Close: 966.5900

Mid: 965.9565

7

Open: 966.1800

Close: 974.1500

Mid: 965.2510

8

Open: 974.0500

Close: 962.0300

Mid: 966.4695

9

Open: 962.5100

Close: 962.5100

Mid: 962.5100

10
11

Open: 960.0200

Close: 958.6800

Mid: 956.8190

12

Open: 958.8900

Close: 964.1300

Mid: 958.6910

13

Open: 964.2900

Close: 961.0100

Mid: 959.5700

14

Open: 960.7900

Close: 973.6900

Mid: 967.2400

15

Open: 973.5200

Close: 965.8900

Mid: 963.9450

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.