Live GBP to MWK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 934.8000 MWK

1 MWK to GBP = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 908.6256 902.0820 Spreads Data from IMTI
International Payment: Independent 926.3868
919.8432 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 897.4080 886.5643 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 920.7780
906.7560 Home delivery, airport collection
Cash/Travel: High Street Providers 897.4080 888.0600
Cash/Travel: TravelFX 926.3868
919.8432 Online Exclusive

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
934.8000
10
9,348.0000
50
46,740.0000
100
93,480.0000
500
467,400.0000
1,000
934,800.0000
Convert GBP:
To MWK:
2,500
2,337,000.0000
5,000
4,674,000.0000
7,500
7,011,000.0000
10,000
9,348,000.0000
50,000
46,740,000.0000
1,00,000
93,480,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.4010

Mid: 904.3315

22

Open: 901.1270

Close: 897.3850

Mid: 900.9905

23

Open: 892.5060

Close: 898.6540

Mid: 895.0240

24

Open: 904.1790

Close: 899.7440

Mid: 901.0320

25

Open: 904.1790

Close: 899.7440

Mid: 901.0320

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 902.7600

Close: 898.5790

Mid: 899.2900

28

Open: 897.5170

Close: 894.6390

Mid: 896.1130

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.0060

Close: 892.2020

Mid: 895.2000

2

Open: 886.6580

Close: 888.6930

Mid: 887.8560

3

Open: 894.0680

Close: 886.4470

Mid: 890.2875

4

Open: 894.0680

Close: 886.4470

Mid: 890.2875

5

Open: 894.0680

Close: 886.4470

Mid: 890.2875

6

Open: 880.8680

Close: 878.2300

Mid: 878.4145

7

Open: 890.5890

Close: 888.8880

Mid: 888.9415

8

Open: 883.5260

Close: 883.2400

Mid: 882.1605

9

Open: 879.7560

Close: 876.6920

Mid: 877.3280

10

Open: 876.7920

Close: 869.9550

Mid: 872.7630

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.7810

Close: 876.9440

Mid: 873.9090

14

Open: 882.5600

Close: 881.7460

Mid: 879.2635

15

Open: 879.8260

Close: 879.0340

Mid: 882.2085

16

Open: 878.4410

Close: 881.4480

Mid: 880.5700

17

Open: 889.0090

Close: 894.0500

Mid: 890.2685

18

Open: 889.0090

Close: 894.0500

Mid: 890.2685

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 894.9110

Close: 891.8320

Mid: 892.5480

21

Open: 891.4450

Close: 894.9960

Mid: 892.0515

22

Open: 900.9120

Close: 902.2020

Mid: 899.9220

23

Open: 898.8110

Close: 902.8750

Mid: 900.8935

24

Open: 903.9940

Close: 899.5000

Mid: 901.5975

25

Open: 903.9940

Close: 899.5000

Mid: 901.5975

26

Open: 903.9940

Close: 899.5000

Mid: 901.5975

27

Open: 899.4120

Close: 902.0850

Mid: 901.6515

28

Open: 907.0110

Close: 903.4550

Mid: 906.6670

29

Open: 902.5290

Close: 904.5480

Mid: 902.6090

30

Open: 897.5510

Close: 907.9270

Mid: 902.9515

31

Open: 905.4720

Close: 913.1100

Mid: 907.5290

April - 2017

SunMonTueWedThuFriSat
1

Open: 905.4720

Close: 913.1100

Mid: 907.5290

2

Open: 905.4720

Close: 913.1100

Mid: 907.5290

3

Open: 907.2250

Close: 902.0740

Mid: 904.0655

4

Open: 900.5240

Close: 896.8220

Mid: 898.4515

5

Open: 897.2910

Close: 899.9030

Mid: 897.6660

6

Open: 901.7800

Close: 902.1730

Mid: 901.8910

7

Open: 901.2830

Close: 899.4390

Mid: 899.2620

8

Open: 901.2830

Close: 899.4390

Mid: 899.2620

9

Open: 901.2830

Close: 899.4390

Mid: 899.2620

10

Open: 897.8490

Close: 898.6170

Mid: 898.1990

11

Open: 895.1920

Close: 887.2500

Mid: 890.4020

12

Open: 887.3950

Close: 895.1410

Mid: 891.7835

13

Open: 895.3380

Close: 898.4900

Mid: 898.2250

14

Open: 898.4210

Close: 899.8230

Mid: 899.0975

15

Open: 898.4210

Close: 899.8230

Mid: 899.0975

16

Open: 898.4210

Close: 899.8230

Mid: 899.0975

17

Open: 907.7880

Close: 902.9710

Mid: 903.1535

18

Open: 907.7240

Close: 919.5620

Mid: 909.2950

19

Open: 920.8570

Close: 917.4240

Mid: 919.7275

20

Open: 924.7350

Close: 922.4840

Mid: 921.7700

21

Open: 929.4940

Close: 916.7640

Mid: 922.3705

22

Open: 929.4940

Close: 916.7640

Mid: 922.3705

23

Open: 929.4940

Close: 916.7640

Mid: 922.3705

24

Open: 909.6830

Close: 916.3710

Mid: 916.0790

25

Open: 923.8020

Close: 923.3070

Mid: 920.8650

26

Open: 928.4860

Close: 922.6580

Mid: 924.9385

27

Open: 927.5560

Close: 926.9110

Mid: 926.3330

28

Open: 934.8710

Close: 930.4770

Mid: 930.3225

29

Open: 934.8710

Close: 930.4770

Mid: 930.3225

30

Open: 934.8710

Close: 930.4770

Mid: 930.3225

May - 2017

SunMonTueWedThuFriSat
1

Open: 938.0620

Close: 925.4570

Mid: 931.7360

2

Open: 934.4800

Close: 926.7660

Mid: 929.8390

3

Open: 933.8550

Close: 926.2470

Mid: 924.1655

4

Open: 931.9270

Close: 926.7120

Mid: 927.0200

5

Open: 928.4080

Close: 930.8430

Mid: 928.1755

6

Open: 928.4080

Close: 930.8430

Mid: 928.1755

7

Open: 928.4080

Close: 930.8430

Mid: 928.1755

8

Open: 932.7960

Close: 929.6840

Mid: 931.0645

9

Open: 936.1140

Close: 929.6530

Mid: 932.3510

10

Open: 935.7020

Close: 928.6090

Mid: 932.0545

11

Open: 933.6240

Close: 924.9130

Mid: 927.4150

12

Open: 930.6130

Close: 924.4810

Mid: 924.9805

13

Open: 930.6130

Close: 924.4810

Mid: 924.9805

14

Open: 930.6130

Close: 924.4810

Mid: 924.9805

15

Open: 925.3220

Close: 925.7190

Mid: 926.8975

16

Open: 933.3720

Close: 926.7210

Mid: 928.1980

17

Open: 931.1340

Close: 929.4370

Mid: 928.9940

18

Open: 933.2730

Close: 933.6810

Mid: 933.9725

19

Open: 936.7680

Close: 934.2920

Mid: 933.9420

20

Open: 936.7680

Close: 934.2920

Mid: 933.9420

21

Open: 936.7680

Close: 934.2920

Mid: 933.9420

22

Open: 936.9730

Close: 932.3860

Mid: 934.5060

23

Open: 938.6170

Close: 930.8790

Mid: 933.0510

24

Open: 941.4830

Close: 927.6890

Mid: 934.8710

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |