Live GBP to MWK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 898.8000 MWK

1 MWK to GBP = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 873.6336 867.3420 Spreads Data from IMTI
International Payment: Independent 890.7108
884.4192 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 862.8480 852.4219 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 885.3180
871.8360 Home delivery, airport collection
Cash/Travel: High Street Providers 862.8480 853.8600
Cash/Travel: TravelFX 890.7108
884.4192 Online Exclusive

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
898.8000
10
8,988.0000
50
44,940.0000
100
89,880.0000
500
449,400.0000
1,000
898,800.0000
Convert GBP:
To MWK:
2,500
2,247,000.0000
5,000
4,494,000.0000
7,500
6,741,000.0000
10,000
8,988,000.0000
50,000
44,940,000.0000
1,00,000
89,880,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.4010

Mid: 904.3315

22

Open: 901.1270

Close: 897.3850

Mid: 900.9905

23

Open: 892.5060

Close: 898.6540

Mid: 895.0240

24

Open: 904.1790

Close: 899.7440

Mid: 901.0320

25

Open: 904.1790

Close: 899.7440

Mid: 901.0320

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 902.7600

Close: 898.5790

Mid: 899.2900

28

Open: 897.5170

Close: 894.6390

Mid: 896.1130

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.0060

Close: 892.2020

Mid: 895.2000

2

Open: 886.6580

Close: 888.6930

Mid: 887.8560

3

Open: 894.0680

Close: 886.4470

Mid: 890.2875

4

Open: 894.0680

Close: 886.4470

Mid: 890.2875

5

Open: 894.0680

Close: 886.4470

Mid: 890.2875

6

Open: 880.8680

Close: 878.2300

Mid: 878.4145

7

Open: 890.5890

Close: 888.8880

Mid: 888.9415

8

Open: 883.5260

Close: 883.2400

Mid: 882.1605

9

Open: 879.7560

Close: 876.6920

Mid: 877.3280

10

Open: 876.7920

Close: 869.9550

Mid: 872.7630

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.7810

Close: 876.9440

Mid: 873.9090

14

Open: 882.5600

Close: 881.7460

Mid: 879.2635

15

Open: 879.8260

Close: 879.0340

Mid: 882.2085

16

Open: 878.4410

Close: 881.4480

Mid: 880.5700

17

Open: 889.0090

Close: 894.0500

Mid: 890.2685

18

Open: 889.0090

Close: 894.0500

Mid: 890.2685

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 894.9110

Close: 891.8320

Mid: 892.5480

21

Open: 891.4450

Close: 894.9960

Mid: 892.0515

22

Open: 900.9120

Close: 902.2020

Mid: 899.9215

23

Open: 898.8110

Close: 898.7490

Mid: 898.7545

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.