MENU

1 GBP = 931.7000 MWK

1 MWK to GBP = 0.0011

Provider Rate Notes Action

Best Independent Provider

Rational FX
923.3147 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
905.6124 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
899.0905 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
923.3147 0% Commission

Airport Pickup

Moneycorp
917.7245 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
931.7000
10
9,317.0000
50
46,585.0000
100
93,170.0000
500
465,850.0000
1,000
931,700.0000
Convert GBP:
To MWK:
2,500
2,329,250.0000
5,000
4,658,500.0000
7,500
6,987,750.0000
10,000
9,317,000.0000
50,000
46,585,000.0000
1,00,000
93,170,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.4010

Mid: 904.3315

22

Open: 901.1270

Close: 897.3850

Mid: 900.9905

23

Open: 892.5060

Close: 898.6540

Mid: 895.0240

24

Open: 904.1790

Close: 899.7440

Mid: 901.0320

25

Open: 904.1790

Close: 899.7440

Mid: 901.0320

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 902.7600

Close: 898.5790

Mid: 899.2900

28

Open: 897.5170

Close: 894.6390

Mid: 896.1130

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.0060

Close: 892.2020

Mid: 895.2000

2

Open: 886.6580

Close: 888.6930

Mid: 887.8560

3

Open: 894.0680

Close: 886.4470

Mid: 890.2875

4

Open: 894.0680

Close: 886.4470

Mid: 890.2875

5

Open: 894.0680

Close: 886.4470

Mid: 890.2875

6

Open: 880.8680

Close: 878.2300

Mid: 878.4145

7

Open: 890.5890

Close: 888.8880

Mid: 888.9415

8

Open: 883.5260

Close: 883.2400

Mid: 882.1605

9

Open: 879.7560

Close: 876.6920

Mid: 877.3280

10

Open: 876.7920

Close: 869.9550

Mid: 872.7630

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.7810

Close: 876.9440

Mid: 873.9090

14

Open: 882.5600

Close: 881.7460

Mid: 879.2635

15

Open: 879.8260

Close: 879.0340

Mid: 882.2085

16

Open: 878.4410

Close: 881.4480

Mid: 880.5700

17

Open: 889.0090

Close: 894.0500

Mid: 890.2685

18

Open: 889.0090

Close: 894.0500

Mid: 890.2685

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 894.9110

Close: 891.8320

Mid: 892.5480

21

Open: 891.4450

Close: 894.9960

Mid: 892.0515

22

Open: 900.9120

Close: 902.2020

Mid: 899.9220

23

Open: 898.8110

Close: 902.8750

Mid: 900.8935

24

Open: 903.9940

Close: 899.5000

Mid: 901.5975

25

Open: 903.9940

Close: 899.5000

Mid: 901.5975

26

Open: 903.9940

Close: 899.5000

Mid: 901.5975

27

Open: 899.4120

Close: 902.0850

Mid: 901.6515

28

Open: 907.0110

Close: 903.4550

Mid: 906.6670

29

Open: 902.5290

Close: 904.5480

Mid: 902.6090

30

Open: 897.5510

Close: 907.9270

Mid: 902.9515

31

Open: 905.4720

Close: 913.1100

Mid: 907.5290

April - 2017

SunMonTueWedThuFriSat
1

Open: 905.4720

Close: 913.1100

Mid: 907.5290

2

Open: 905.4720

Close: 913.1100

Mid: 907.5290

3

Open: 907.2250

Close: 902.0740

Mid: 904.0655

4

Open: 900.5240

Close: 896.8220

Mid: 898.4515

5

Open: 897.2910

Close: 899.9030

Mid: 897.6660

6

Open: 901.7800

Close: 902.1730

Mid: 901.8910

7

Open: 901.2830

Close: 899.4390

Mid: 899.2620

8

Open: 901.2830

Close: 899.4390

Mid: 899.2620

9

Open: 901.2830

Close: 899.4390

Mid: 899.2620

10

Open: 897.8490

Close: 898.6170

Mid: 898.1990

11

Open: 895.1920

Close: 887.2500

Mid: 890.4020

12

Open: 887.3950

Close: 895.1410

Mid: 891.7835

13

Open: 895.3380

Close: 898.4900

Mid: 898.2250

14

Open: 898.4210

Close: 899.8230

Mid: 899.0975

15

Open: 898.4210

Close: 899.8230

Mid: 899.0975

16

Open: 898.4210

Close: 899.8230

Mid: 899.0975

17

Open: 907.7880

Close: 902.9710

Mid: 903.1535

18

Open: 907.7240

Close: 919.5620

Mid: 909.2950

19

Open: 920.8570

Close: 917.4240

Mid: 919.7275

20

Open: 924.7350

Close: 922.4840

Mid: 921.7700

21

Open: 929.4940

Close: 916.7640

Mid: 922.3705

22

Open: 929.4940

Close: 916.7640

Mid: 922.3705

23

Open: 929.4940

Close: 916.7640

Mid: 922.3705

24

Open: 909.6830

Close: 916.3710

Mid: 916.0790

25

Open: 923.8020

Close: 923.3070

Mid: 920.8650

26

Open: 928.4860

Close: 922.6580

Mid: 924.9385

27

Open: 927.5560

Close: 926.9110

Mid: 926.3330

28

Open: 934.8710

Close: 930.4770

Mid: 930.3225

29

Open: 934.8710

Close: 930.4770

Mid: 930.3225

30

Open: 934.8710

Close: 930.4770

Mid: 930.3225

May - 2017

SunMonTueWedThuFriSat
1

Open: 938.0620

Close: 925.4570

Mid: 931.7360

2

Open: 934.4800

Close: 926.7660

Mid: 929.8390

3

Open: 933.8550

Close: 926.2470

Mid: 924.1655

4

Open: 931.9270

Close: 926.7120

Mid: 927.0200

5

Open: 928.4080

Close: 930.8430

Mid: 928.1755

6

Open: 928.4080

Close: 930.8430

Mid: 928.1755

7

Open: 928.4080

Close: 930.8430

Mid: 928.1755

8

Open: 932.7960

Close: 929.6840

Mid: 931.0645

9

Open: 936.1140

Close: 929.6530

Mid: 932.3510

10

Open: 935.7020

Close: 928.6090

Mid: 932.0545

11

Open: 933.6240

Close: 924.9130

Mid: 927.4150

12

Open: 930.6130

Close: 924.4810

Mid: 924.9805

13

Open: 930.6130

Close: 924.4810

Mid: 924.9805

14

Open: 930.6130

Close: 924.4810

Mid: 924.9805

15

Open: 925.3220

Close: 925.7190

Mid: 926.8975

16

Open: 933.3720

Close: 926.7210

Mid: 928.1980

17

Open: 931.1340

Close: 929.4370

Mid: 928.9940

18

Open: 933.2730

Close: 933.6810

Mid: 933.9725

19

Open: 936.7680

Close: 934.2920

Mid: 933.9420

20

Open: 936.7680

Close: 934.2920

Mid: 933.9420

21

Open: 936.7680

Close: 934.2920

Mid: 933.9420

22

Open: 936.9730

Close: 932.3860

Mid: 934.5060

23

Open: 938.6170

Close: 930.8790

Mid: 933.0510

24

Open: 941.4830

Close: 927.6890

Mid: 934.8705

25

Open: 934.9080

Close: 929.5650

Mid: 931.4550

26

Open: 935.8330

Close: 919.3320

Mid: 925.7450

27

Open: 935.8330

Close: 919.3320

Mid: 925.7450

28

Open: 935.8330

Close: 919.3320

Mid: 925.7450

29

Open: 930.2250

Close: 925.4440

Mid: 925.6455

30

Open: 929.3100

Close: 921.8740

Mid: 926.1860

31

Open: 926.3960

Close: 924.3700

Mid: 921.8735

June - 2017

SunMonTueWedThuFriSat
1

Open: 928.8670

Close: 924.3330

Mid: 925.7055

2

Open: 932.2560

Close: 923.3520

Mid: 924.9855

3

Open: 932.2560

Close: 923.3520

Mid: 924.9855

4

Open: 932.2560

Close: 923.3520

Mid: 924.9855

5

Open: 924.6380

Close: 929.6330

Mid: 928.3505

6

Open: 931.9310

Close: 930.4580

Mid: 931.2540

7

Open: 930.3030

Close: 935.2950

Mid: 932.9320

8

Open: 931.9620

Close: 928.1840

Mid: 932.1705

9

Open: 930.0930

Close: 924.0800

Mid: 922.8640

10

Open: 930.0930

Close: 924.0800

Mid: 922.8640

11

Open: 930.0930

Close: 924.0800

Mid: 922.8640

12

Open: 917.5840

Close: 912.5550

Mid: 915.3495

13

Open: 915.4630

Close: 921.8580

Mid: 918.7640

14

Open: 921.3150

Close: 920.4650

Mid: 919.7265

15

Open: 922.3960

Close: 928.3800

Mid: 925.2715

16

Open: 923.0670

Close: 920.8630

Mid: 922.3865

17

Open: 923.0670

Close: 920.8630

Mid: 922.3865

18

Open: 923.0670

Close: 920.8630

Mid: 922.3865

19

Open: 920.1210

Close: 922.2450

Mid: 921.7665

20

Open: 924.7910

Close: 904.4060

Mid: 913.9165

21

Open: 913.4440

Close: 906.1290

Mid: 909.9470

22

Open: 913.3570

Close: 908.5860

Mid: 910.3475

23

Open: 916.5200

Close: 911.3730

Mid: 913.8625

24

Open: 916.5200

Close: 911.3730

Mid: 913.8625

25

Open: 916.5200

Close: 911.3730

Mid: 913.8625

26

Open: 916.8110

Close: 911.9390

Mid: 912.9365

27

Open: 917.7260

Close: 915.7270

Mid: 915.8710

28

Open: 919.0530

Close: 936.0620

Mid: 926.2500

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.