MENU

1 GBP = 917.5000 MWK

1 MWK to GBP = 0.0011

Provider Rate Notes Action

Best Independent Provider

Rational FX
909.2425 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
891.8100 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
885.3875 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
909.2425 0% Commission

Airport Pickup

Moneycorp
903.7375 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
917.5000
10
9,175.0000
50
45,875.0000
100
91,750.0000
500
458,750.0000
1,000
917,500.0000
Convert GBP:
To MWK:
2,500
2,293,750.0000
5,000
4,587,500.0000
7,500
6,881,250.0000
10,000
9,175,000.0000
50,000
45,875,000.0000
1,00,000
91,750,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.4010

Mid: 904.3315

22

Open: 901.1270

Close: 897.3850

Mid: 900.9905

23

Open: 892.5060

Close: 898.6540

Mid: 895.0240

24

Open: 904.1790

Close: 899.7440

Mid: 901.0320

25

Open: 904.1790

Close: 899.7440

Mid: 901.0320

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 902.7600

Close: 898.5790

Mid: 899.2900

28

Open: 897.5170

Close: 894.6390

Mid: 896.1130

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.0060

Close: 892.2020

Mid: 895.2000

2

Open: 886.6580

Close: 888.6930

Mid: 887.8560

3

Open: 894.0680

Close: 886.4470

Mid: 890.2875

4

Open: 894.0680

Close: 886.4470

Mid: 890.2875

5

Open: 894.0680

Close: 886.4470

Mid: 890.2875

6

Open: 880.8680

Close: 878.2300

Mid: 878.4145

7

Open: 890.5890

Close: 888.8880

Mid: 888.9415

8

Open: 883.5260

Close: 883.2400

Mid: 882.1605

9

Open: 879.7560

Close: 876.6920

Mid: 877.3280

10

Open: 876.7920

Close: 869.9550

Mid: 872.7630

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.7810

Close: 876.9440

Mid: 873.9090

14

Open: 882.5600

Close: 881.7460

Mid: 879.2635

15

Open: 879.8260

Close: 879.0340

Mid: 882.2085

16

Open: 878.4410

Close: 881.4480

Mid: 880.5700

17

Open: 889.0090

Close: 894.0500

Mid: 890.2685

18

Open: 889.0090

Close: 894.0500

Mid: 890.2685

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 894.9110

Close: 891.8320

Mid: 892.5480

21

Open: 891.4450

Close: 894.9960

Mid: 892.0515

22

Open: 900.9120

Close: 902.2020

Mid: 899.9220

23

Open: 898.8110

Close: 902.8750

Mid: 900.8935

24

Open: 903.9940

Close: 899.5000

Mid: 901.5975

25

Open: 903.9940

Close: 899.5000

Mid: 901.5975

26

Open: 903.9940

Close: 899.5000

Mid: 901.5975

27

Open: 899.4120

Close: 902.0850

Mid: 901.6515

28

Open: 907.0110

Close: 903.4550

Mid: 906.6670

29

Open: 902.5290

Close: 904.5480

Mid: 902.6090

30

Open: 897.5510

Close: 907.9270

Mid: 902.9515

31

Open: 905.4720

Close: 913.1100

Mid: 907.5290

April - 2017

SunMonTueWedThuFriSat
1

Open: 905.4720

Close: 913.1100

Mid: 907.5290

2

Open: 905.4720

Close: 913.1100

Mid: 907.5290

3

Open: 907.2250

Close: 902.0740

Mid: 904.0655

4

Open: 900.5240

Close: 896.8220

Mid: 898.4515

5

Open: 897.2910

Close: 899.9030

Mid: 897.6660

6

Open: 901.7800

Close: 902.1730

Mid: 901.8910

7

Open: 901.2830

Close: 899.4390

Mid: 899.2620

8

Open: 901.2830

Close: 899.4390

Mid: 899.2620

9

Open: 901.2830

Close: 899.4390

Mid: 899.2620

10

Open: 897.8490

Close: 898.6170

Mid: 898.1990

11

Open: 895.1920

Close: 887.2500

Mid: 890.4020

12

Open: 887.3950

Close: 895.1410

Mid: 891.7835

13

Open: 895.3380

Close: 898.4900

Mid: 898.2250

14

Open: 898.4210

Close: 899.8230

Mid: 899.0975

15

Open: 898.4210

Close: 899.8230

Mid: 899.0975

16

Open: 898.4210

Close: 899.8230

Mid: 899.0975

17

Open: 907.7880

Close: 902.9710

Mid: 903.1535

18

Open: 907.7240

Close: 919.5620

Mid: 909.2950

19

Open: 920.8570

Close: 917.4240

Mid: 919.7275

20

Open: 924.7350

Close: 922.4840

Mid: 921.7700

21

Open: 929.4940

Close: 916.7640

Mid: 922.3705

22

Open: 929.4940

Close: 916.7640

Mid: 922.3705

23

Open: 929.4940

Close: 916.7640

Mid: 922.3705

24

Open: 909.6830

Close: 916.3710

Mid: 916.0790

25

Open: 923.8020

Close: 923.3070

Mid: 920.8650

26

Open: 928.4860

Close: 922.6580

Mid: 924.9385

27

Open: 927.5560

Close: 926.9110

Mid: 926.3330

28

Open: 934.8710

Close: 930.4770

Mid: 930.3225

29

Open: 934.8710

Close: 930.4770

Mid: 930.3225

30

Open: 934.8710

Close: 930.4770

Mid: 930.3225

May - 2017

SunMonTueWedThuFriSat
1

Open: 938.0620

Close: 925.4570

Mid: 931.7360

2

Open: 934.4800

Close: 926.7660

Mid: 929.8390

3

Open: 933.8550

Close: 926.2470

Mid: 924.1655

4

Open: 931.9270

Close: 926.7120

Mid: 927.0200

5

Open: 928.4080

Close: 930.8430

Mid: 928.1755

6

Open: 928.4080

Close: 930.8430

Mid: 928.1755

7

Open: 928.4080

Close: 930.8430

Mid: 928.1755

8

Open: 932.7960

Close: 929.6840

Mid: 931.0645

9

Open: 936.1140

Close: 929.6530

Mid: 932.3510

10

Open: 935.7020

Close: 928.6090

Mid: 932.0545

11

Open: 933.6240

Close: 924.9130

Mid: 927.4150

12

Open: 930.6130

Close: 924.4810

Mid: 924.9805

13

Open: 930.6130

Close: 924.4810

Mid: 924.9805

14

Open: 930.6130

Close: 924.4810

Mid: 924.9805

15

Open: 925.3220

Close: 925.7190

Mid: 926.8975

16

Open: 933.3720

Close: 926.7210

Mid: 928.1980

17

Open: 931.1340

Close: 929.4370

Mid: 928.9940

18

Open: 933.2730

Close: 933.6810

Mid: 933.9725

19

Open: 936.7680

Close: 934.2920

Mid: 933.9420

20

Open: 936.7680

Close: 934.2920

Mid: 933.9420

21

Open: 936.7680

Close: 934.2920

Mid: 933.9420

22

Open: 936.9730

Close: 932.3860

Mid: 934.5060

23

Open: 938.6170

Close: 930.8790

Mid: 933.0510

24

Open: 941.4830

Close: 927.6890

Mid: 934.8705

25

Open: 934.9080

Close: 929.5650

Mid: 931.4550

26

Open: 935.8330

Close: 919.3320

Mid: 925.7450

27

Open: 935.8330

Close: 919.3320

Mid: 925.7450

28

Open: 935.8330

Close: 919.3320

Mid: 925.7450

29

Open: 930.2250

Close: 925.4440

Mid: 925.6455

30

Open: 929.3100

Close: 921.8740

Mid: 926.1860

31

Open: 926.3960

Close: 924.3700

Mid: 921.8735

June - 2017

SunMonTueWedThuFriSat
1

Open: 928.8670

Close: 924.3330

Mid: 925.7055

2

Open: 932.2560

Close: 923.3520

Mid: 924.9855

3

Open: 932.2560

Close: 923.3520

Mid: 924.9855

4

Open: 932.2560

Close: 923.3520

Mid: 924.9855

5

Open: 924.6380

Close: 929.6330

Mid: 928.3505

6

Open: 931.9310

Close: 930.4580

Mid: 931.2540

7

Open: 930.3030

Close: 935.2950

Mid: 932.9320

8

Open: 931.9620

Close: 928.1840

Mid: 932.1705

9

Open: 930.0930

Close: 924.0800

Mid: 922.8640

10

Open: 930.0930

Close: 924.0800

Mid: 922.8640

11

Open: 930.0930

Close: 924.0800

Mid: 922.8640

12

Open: 917.5840

Close: 912.5550

Mid: 915.3495

13

Open: 915.4630

Close: 921.8580

Mid: 918.7640

14

Open: 921.3150

Close: 920.4650

Mid: 919.7265

15

Open: 922.3960

Close: 928.3800

Mid: 925.2715

16

Open: 923.0670

Close: 920.8630

Mid: 922.3865

17

Open: 923.0670

Close: 920.8630

Mid: 922.3865

18

Open: 923.0670

Close: 920.8630

Mid: 922.3865

19

Open: 920.1210

Close: 922.2450

Mid: 921.7665

20

Open: 924.7910

Close: 904.4060

Mid: 913.9165

21

Open: 913.4440

Close: 906.1290

Mid: 909.9470

22

Open: 913.3570

Close: 908.5860

Mid: 910.3475

23

Open: 916.5200

Close: 911.3730

Mid: 913.8625

24

Open: 916.5200

Close: 911.3730

Mid: 913.8625

25

Open: 916.5200

Close: 911.3730

Mid: 913.8625

26

Open: 916.8110

Close: 911.9390

Mid: 912.9365

27

Open: 917.7260

Close: 915.7270

Mid: 915.8710

28

Open: 919.0530

Close: 936.0620

Mid: 926.2500

29

Open: 931.7450

Close: 930.6130

Mid: 931.1175

30

Open: 936.1690

Close: 930.7580

Mid: 932.4925

July - 2017

SunMonTueWedThuFriSat
1

Open: 936.1690

Close: 930.7580

Mid: 932.4925

2

Open: 936.1690

Close: 930.7580

Mid: 932.4925

3

Open: 938.5490

Close: 928.6960

Mid: 933.6895

4

Open: 937.5510

Close: 930.8000

Mid: 931.0185

5

Open: 933.7710

Close: 931.5210

Mid: 927.4430

6

Open: 931.0060

Close: 933.4870

Mid: 932.6165

7

Open: 933.7010

Close: 926.3530

Mid: 928.4865

8

Open: 933.7010

Close: 926.3530

Mid: 928.4865

9

Open: 933.7010

Close: 926.3530

Mid: 928.4865

10

Open: 931.2300

Close: 923.7730

Mid: 926.2520

11

Open: 928.9400

Close: 917.8460

Mid: 922.5790

12

Open: 921.7060

Close: 919.8890

Mid: 919.6485

13

Open: 931.8480

Close: 925.2690

Mid: 927.7770

14

Open: 932.7960

Close: 936.4120

Mid: 933.0380

15

Open: 932.7960

Close: 936.4120

Mid: 933.0380

16

Open: 932.7960

Close: 936.4120

Mid: 933.0380

17

Open: 940.4730

Close: 934.0160

Mid: 936.4810

18

Open: 940.7990

Close: 936.0050

Mid: 937.6255

19

Open: 942.1420

Close: 932.6760

Mid: 937.6310

20

Open: 940.7690

Close: 928.6210

Mid: 929.3920

21

Open: 926.1760

Close: 930.4380

Mid: 928.6505

22

Open: 926.1760

Close: 930.4380

Mid: 928.6505

23

Open: 926.1760

Close: 930.4380

Mid: 928.6505

24

Open: 936.8350

Close: 932.0870

Mid: 934.3575

25

Open: 940.9910

Close: 934.9830

Mid: 937.1760

26

Open: 941.0410

Close: 930.5460

Mid: 936.9415

27

Open: 939.5820

Close: 934.6300

Mid: 938.3520

28

Open: 945.4740

Close: 942.7550

Mid: 940.3160

29

Open: 945.4740

Close: 942.7550

Mid: 940.3160

30

Open: 945.4740

Close: 942.7550

Mid: 940.3160

31

Open: 946.2070

Close: 945.9440

Mid: 942.4355

August - 2017

SunMonTueWedThuFriSat
1

Open: 946.2100

Close: 945.6070

Mid: 946.0335

2

Open: 954.3200

Close: 950.6010

Mid: 948.0640

3

Open: 953.1640

Close: 943.2010

Mid: 947.9255

4

Open: 947.1050

Close: 932.5920

Mid: 939.6735

5

Open: 947.1050

Close: 932.5920

Mid: 939.6735

6

Open: 947.1050

Close: 932.5920

Mid: 939.6735

7

Open: 949.5190

Close: 935.4410

Mid: 940.7725

8

Open: 941.5760

Close: 932.7190

Mid: 933.2520

9

Open: 943.2220

Close: 930.0240

Mid: 936.0210

10

Open: 937.3110

Close: 928.6290

Mid: 931.9775

11

Open: 933.4270

Close: 932.1150

Mid: 928.9915

12

Open: 933.4270

Close: 932.1150

Mid: 928.9915

13

Open: 933.4270

Close: 932.1150

Mid: 928.9915

14

Open: 934.8190

Close: 929.0990

Mid: 931.2460

15

Open: 937.4220

Close: 923.2300

Mid: 928.7960

16

Open: 930.2370

Close: 920.0400

Mid: 924.5375

17

Open: 925.4430

Close: 925.5880

Mid: 923.9950

18

Open: 927.5890

Close: 924.1600

Mid: 923.7665

19

Open: 927.5890

Close: 924.1600

Mid: 923.7665

20

Open: 927.5890

Close: 924.1600

Mid: 923.7665

21

Open: 928.4770

Close: 923.2050

Mid: 924.1765

22

Open: 926.7220

Close: 920.0570

Mid: 921.9395

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.