MENU

1 GBP = 958.7460 MWK

1 MWK to GBP = 0.0010

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
950.1173 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
931.9011 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
925.1899 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
950.1173 0% Commission

Airport Pickup

Moneycorp
944.3648 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
958.7460
10
9,587.4600
50
47,937.3000
100
95,874.6000
500
479,373.0000
1,000
958,746.0000
Convert GBP:
To MWK:
2,500
2,396,865.0000
5,000
4,793,730.0000
7,500
7,190,595.0000
10,000
9,587,460.0000
50,000
47,937,300.0000
1,00,000
95,874,600.0000

Exchange Rate History for GBP To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 974.6100

Close: 974.9900

Mid: 969.7950

2

Open: 974.3300

Close: 982.6100

Mid: 974.5390

3

Open: 982.7900

Close: 976.2000

Mid: 973.8500

4

Open: 976.3000

Close: 979.2100

Mid: 972.4610

5

Open: 978.4600

Close: 981.6900

Mid: 975.9150

6
7
8

Open: 981.0900

Close: 982.2000

Mid: 976.4450

9

Open: 981.8800

Close: 977.3300

Mid: 974.1550

10

Open: 976.6300

Close: 973.9600

Mid: 969.3255

11

Open: 973.3000

Close: 970.1600

Mid: 968.4900

12

Open: 969.7100

Close: 985.2800

Mid: 975.5265

13

Open: 985.2800

Close: 985.2800

Mid: 985.2800

14
15

Open: 986.8000

Close: 989.5000

Mid: 988.5500

16

Open: 989.6400

Close: 992.4400

Mid: 986.7570

17

Open: 991.0600

Close: 1,001.1000

Mid: 991.5150

18

Open: 1,000.5000

Close: 1,003.1000

Mid: 995.9275

19

Open: 1,003.7000

Close: 998.6300

Mid: 997.4530

20

Open: 998.6300

Close: 998.6300

Mid: 998.6300

21
22

Open: 991.6340

Close: 997.6220

Mid: 997.9500

23

Open: 1,009.2000

Close: 1,001.5700

Mid: 1,001.9870

24

Open: 1,007.4000

Close: 1,017.1200

Mid: 1,011.1400

25

Open: 1,022.6000

Close: 1,024.3000

Mid: 1,023.5800

26

Open: 1,016.3000

Close: 1,016.7800

Mid: 1,022.0900

27
28
29

Open: 1,024.7000

Close: 1,005.6200

Mid: 1,014.6200

30

Open: 1,017.0000

Close: 1,010.9500

Mid: 1,009.7650

31

Open: 1,025.4000

Close: 1,018.5500

Mid: 1,019.7150

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,028.8000

Close: 1,020.3000

Mid: 1,021.6650

2

Open: 1,018.3000

Close: 1,013.2000

Mid: 1,020.1100

3
4
5

Open: 1,023.6000

Close: 1,003.2900

Mid: 1,012.1500

6

Open: 1,014.3000

Close: 1,000.5300

Mid: 1,003.5080

7

Open: 1,007.0000

Close: 990.3500

Mid: 998.3540

8

Open: 1,007.3000

Close: 995.6360

Mid: 1,000.8275

9

Open: 1,004.2000

Close: 986.6080

Mid: 995.0700

10
11
12

Open: 996.7600

Close: 988.5400

Mid: 991.8850

13

Open: 997.9700

Close: 994.6910

Mid: 995.8000

14

Open: 1,001.9000

Close: 995.2120

Mid: 992.8165

15

Open: 1,000.7000

Close: 1,006.8000

Mid: 1,002.4325

16

Open: 1,015.8000

Close: 1,007.6000

Mid: 1,009.4000

17
18
19

Open: 1,020.0000

Close: 1,003.1000

Mid: 1,009.7515

20

Open: 1,012.0000

Close: 1,004.2100

Mid: 1,004.7845

21

Open: 1,012.1000

Close: 999.8590

Mid: 1,004.5810

22

Open: 1,008.0000

Close: 999.2130

Mid: 1,000.2675

23

Open: 1,004.8000

Close: 1,000.1400

Mid: 1,000.8585

24

Open: 1,009.8000

Close: 1,009.8000

Mid: 1,009.8000

25

Open: 1,009.8000

Close: 1,009.8000

Mid: 1,009.8000

26

Open: 1,010.8000

Close: 995.1900

Mid: 1,002.5170

27

Open: 1,007.3000

Close: 994.8500

Mid: 999.5150

28

Open: 1,011.5000

Close: 989.1290

Mid: 999.5975

March - 2018

SunMonTueWedThuFriSat
1

Open: 995.3600

Close: 985.1300

Mid: 988.7600

2

Open: 988.2100

Close: 986.1000

Mid: 986.8880

3
4
5

Open: 993.6200

Close: 991.1960

Mid: 991.1250

6

Open: 989.0700

Close: 994.1980

Mid: 996.4310

7

Open: 1,002.3000

Close: 992.6250

Mid: 995.7495

8

Open: 1,003.3000

Close: 988.1500

Mid: 995.2700

9

Open: 1,002.6000

Close: 992.8380

Mid: 995.4550

10
11
12

Open: 1,000.7000

Close: 994.0900

Mid: 996.5075

13

Open: 1,000.8000

Close: 1,001.2000

Mid: 996.1705

14

Open: 1,004.6000

Close: 998.8480

Mid: 1,000.5435

15

Open: 1,009.1000

Close: 997.4890

Mid: 1,002.8650

16

Open: 1,009.3000

Close: 996.1990

Mid: 1,001.0950

17
18
19

Open: 1,011.3000

Close: 1,007.1700

Mid: 1,005.0350

20

Open: 1,009.2000

Close: 1,000.2000

Mid: 1,004.4155

21

Open: 1,015.0000

Close: 1,006.7200

Mid: 1,008.2100

22

Open: 1,015.5000

Close: 1,009.1500

Mid: 1,012.4750

23

Open: 1,019.2000

Close: 1,011.6500

Mid: 1,013.9600

24

Open: 1,019.9000

Close: 1,019.9000

Mid: 1,019.9000

25
26

Open: 1,021.3000

Close: 1,015.0300

Mid: 1,016.8450

27

Open: 1,022.1000

Close: 1,013.9500

Mid: 1,014.6150

28

Open: 1,024.1000

Close: 1,008.5100

Mid: 1,016.0000

29

Open: 1,023.9000

Close: 1,003.7900

Mid: 1,013.0000

30

Open: 1,015.0000

Close: 1,005.3000

Mid: 1,009.6100

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,009.4000

Close: 1,009.4000

Mid: 1,009.4000

2

Open: 1,014.9000

Close: 1,007.5700

Mid: 1,010.9000

3

Open: 1,017.3000

Close: 1,007.3100

Mid: 1,010.8000

4

Open: 1,017.2000

Close: 1,007.5100

Mid: 1,010.0650

5

Open: 1,017.6000

Close: 997.9400

Mid: 1,007.0370

6

Open: 1,014.1000

Close: 1,009.7500

Mid: 1,008.1750

7
8
9

Open: 1,016.0000

Close: 1,016.4000

Mid: 1,013.6000

10

Open: 1,016.9000

Close: 1,012.4600

Mid: 1,017.3000

11

Open: 1,021.1000

Close: 1,012.4900

Mid: 1,016.3500

12

Open: 1,018.4000

Close: 1,020.4000

Mid: 1,019.8500

13

Open: 1,029.1000

Close: 1,017.6200

Mid: 1,022.9500

14
15
16

Open: 1,027.2000

Close: 1,027.4200

Mid: 1,025.5150

17

Open: 1,033.2000

Close: 1,024.8300

Mid: 1,030.3500

18

Open: 1,033.5000

Close: 1,020.3500

Mid: 1,019.8550

19

Open: 1,017.5000

Close: 1,018.8400

Mid: 1,022.0150

20

Open: 1,019.1000

Close: 1,006.3000

Mid: 1,011.6300

21

Open: 1,009.8000

Close: 1,009.8000

Mid: 1,007.8000

22
23

Open: 1,007.2000

Close: 1,001.0400

Mid: 1,003.9000

24

Open: 1,001.8000

Close: 997.2590

Mid: 998.3550

25

Open: 1,000.7000

Close: 1,000.6000

Mid: 999.0595

26

Open: 1,009.1000

Close: 998.1420

Mid: 1,002.7600

27

Open: 1,011.4000

Close: 986.9980

Mid: 999.0915

28
29
30

Open: 991.5800

Close: 951.5060

Mid: 971.5085

May - 2018

SunMonTueWedThuFriSat
1

Open: 995.8300

Close: 904.3560

Mid: 949.5945

2

Open: 991.4200

Close: 965.8000

Mid: 969.8710

3

Open: 984.3500

Close: 965.4530

Mid: 973.3155

4

Open: 972.0500

Close: 962.5200

Mid: 967.8275

5

Open: 966.7900

Close: 972.2100

Mid: 969.5000

6
7

Open: 970.6200

Close: 962.8880

Mid: 965.4555

8

Open: 979.2600

Close: 961.5390

Mid: 968.6745

9

Open: 980.3900

Close: 963.3400

Mid: 969.3670

10

Open: 980.4500

Close: 959.0120

Mid: 968.4165

11

Open: 974.6300

Close: 963.5980

Mid: 967.0650

12
13

Open: 980.8000

Close: 978.4100

Mid: 979.6050

14

Open: 978.3400

Close: 966.5530

Mid: 971.8450

15

Open: 977.2800

Close: 964.9730

Mid: 968.1805

16

Open: 983.7100

Close: 962.5210

Mid: 971.6535

17

Open: 976.5000

Close: 963.9480

Mid: 968.6905

18

Open: 976.5800

Close: 961.5230

Mid: 968.0530

19

Open: 974.3300

Close: 974.3300

Mid: 974.3300

20
21

Open: 975.1800

Close: 956.3900

Mid: 965.0150

22

Open: 967.4400

Close: 957.8850

Mid: 962.0210

23

Open: 973.1600

Close: 951.0390

Mid: 960.9940

24

Open: 966.5400

Close: 954.6050

Mid: 959.3600

25

Open: 966.8300

Close: 949.6120

Mid: 957.8290

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.