Live GBP to MWK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 901.3000 MWK

1 MWK to GBP = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 876.0636 869.7545 Spreads Data from IMTI
International Payment: Independent 893.1883
886.8792 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 865.2480 854.7929 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 887.7805
874.2610 Home delivery, airport collection
Cash/Travel: High Street Providers 865.2480 856.2350
Cash/Travel: TravelFX 893.1883
886.8792 Online Exclusive

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
901.3000
10
9,013.0000
50
45,065.0000
100
90,130.0000
500
450,650.0000
1,000
901,300.0000
Convert GBP:
To MWK:
2,500
2,253,250.0000
5,000
4,506,500.0000
7,500
6,759,750.0000
10,000
9,013,000.0000
50,000
45,065,000.0000
1,00,000
90,130,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.3910

Mid: 904.3315

22

Open: 901.1270

Close: 901.6070

Mid: 901.3465

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.