MENU

1 GBP = 978.0647 MWK

1 MWK to GBP = 0.0010

Provider Indicative Rate Service Notes Action

Live Market Rate

978.0647
Horizon Currency 973.1744 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 969.2621 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
950.6789 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
943.8324 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 969.2621 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
963.3937 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
978.0647
10
9,780.6470
50
48,903.2350
100
97,806.4700
500
489,032.3500
1,000
978,064.7000
Convert GBP:
To MWK:
2,500
2,445,161.7500
5,000
4,890,323.5000
7,500
7,335,485.2500
10,000
9,780,647.0000
50,000
48,903,235.0000
1,00,000
97,806,470.0000

Exchange Rate History for GBP To MWK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 976.1180

Close: 976.1180

Mid: 976.1180

2

Open: 972.3460

Close: 966.8500

Mid: 969.5980

3

Open: 964.8410

Close: 956.7350

Mid: 960.7880

4
5
6

Open: 955.5750

Close: 963.9160

Mid: 959.7455

7

Open: 966.5210

Close: 962.1880

Mid: 964.3545

8

Open: 962.8270

Close: 960.8410

Mid: 961.8340

9

Open: 961.8780

Close: 956.6350

Mid: 959.2565

10

Open: 959.5390

Close: 960.2490

Mid: 959.8940

11

Open: 960.3050

Close: 960.3050

Mid: 960.3050

12

Open: 960.3050

Close: 960.3050

Mid: 960.3050

13

Open: 954.9020

Close: 950.0210

Mid: 952.4615

14

Open: 950.6470

Close: 952.5400

Mid: 951.5935

15

Open: 954.3910

Close: 950.5100

Mid: 952.4505

16

Open: 952.4670

Close: 957.0930

Mid: 954.7800

17

Open: 959.5470

Close: 955.2890

Mid: 957.4180

18
19
20

Open: 954.1470

Close: 952.0970

Mid: 953.1220

21

Open: 952.2420

Close: 957.1170

Mid: 954.6795

22

Open: 958.2550

Close: 959.3200

Mid: 958.7875

23

Open: 960.5870

Close: 961.4270

Mid: 961.0070

24

Open: 964.5070

Close: 958.9790

Mid: 961.7430

25
26
27

Open: 957.8320

Close: 950.2170

Mid: 954.0245

28

Open: 950.2340

Close: 952.1490

Mid: 951.1915

29

Open: 952.2330

Close: 952.6360

Mid: 952.4345

30

Open: 952.0330

Close: 957.4420

Mid: 954.7375

31

Open: 959.3630

Close: 961.7420

Mid: 960.5525

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 961.7070

Close: 956.7510

Mid: 959.2290

4

Open: 952.2900

Close: 954.0860

Mid: 953.1880

5

Open: 955.8470

Close: 956.5170

Mid: 956.1820

6

Open: 953.9810

Close: 949.8040

Mid: 951.8925

7

Open: 949.6410

Close: 947.7060

Mid: 948.6735

8
9
10

Open: 944.8770

Close: 946.7800

Mid: 945.8285

11

Open: 949.6310

Close: 947.1370

Mid: 948.3840

12

Open: 949.6400

Close: 950.8680

Mid: 950.2540

13

Open: 953.1060

Close: 952.1570

Mid: 952.6315

14

Open: 958.0200

Close: 954.8840

Mid: 956.4520

15
16
17

Open: 956.0160

Close: 955.8010

Mid: 955.9085

18

Open: 955.5080

Close: 955.6600

Mid: 955.5840

19

Open: 954.8140

Close: 951.6600

Mid: 953.2370

20

Open: 945.6350

Close: 943.1440

Mid: 944.3895

21

Open: 944.8110

Close: 948.3280

Mid: 946.5695

22
23
24

Open: 946.9280

Close: 945.0530

Mid: 945.9905

25

Open: 945.0930

Close: 950.0180

Mid: 947.5555

26

Open: 950.0410

Close: 947.1330

Mid: 948.5870

27

Open: 944.8840

Close: 943.5750

Mid: 944.0160

28

Open: 941.0790

Close: 943.0330

Mid: 942.0560

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 933.9390

Close: 938.5250

Mid: 936.2320

3

Open: 936.4420

Close: 933.6630

Mid: 935.0525

4

Open: 932.2860

Close: 939.2260

Mid: 935.7560

5

Open: 943.8910

Close: 947.2440

Mid: 945.5675

6

Open: 944.9780

Close: 954.5570

Mid: 949.7675

7
8
9

Open: 950.6410

Close: 959.0830

Mid: 954.8620

10

Open: 958.8850

Close: 954.4390

Mid: 956.6620

11

Open: 947.8030

Close: 944.0540

Mid: 945.9285

12

Open: 940.5100

Close: 931.5670

Mid: 936.1160

13

Open: 922.3950

Close: 915.4840

Mid: 918.9395

14
15
16

Open: 905.4300

Close: 900.4460

Mid: 902.9380

17

Open: 897.4510

Close: 885.7120

Mid: 891.5815

18

Open: 888.7640

Close: 871.3760

Mid: 880.0700

19

Open: 846.4430

Close: 846.2200

Mid: 846.3315

20

Open: 853.0420

Close: 860.0360

Mid: 856.5390

21
22
23

Open: 850.1070

Close: 842.3680

Mid: 846.2375

24

Open: 842.0820

Close: 859.4320

Mid: 850.7570

25

Open: 867.0370

Close: 869.4070

Mid: 868.2220

26

Open: 859.5940

Close: 876.3560

Mid: 867.9750

27

Open: 885.8990

Close: 894.6860

Mid: 890.2925

28
29

Open: 899.9170

Close: 899.9170

Mid: 899.9170

30

Open: 902.1140

Close: 909.4730

Mid: 905.7935

31

Open: 907.9770

Close: 906.4980

Mid: 907.2375

April - 2020

SunMonTueWedThuFriSat
1

Open: 903.2480

Close: 907.8000

Mid: 905.5240

2

Open: 907.8980

Close: 913.3290

Mid: 910.6135

3

Open: 913.9970

Close: 899.5290

Mid: 906.7630

4
5
6

Open: 896.0110

Close: 903.6580

Mid: 899.8345

7

Open: 898.6050

Close: 901.4440

Mid: 900.0245

8

Open: 903.6930

Close: 904.8310

Mid: 904.2620

9

Open: 909.3030

Close: 910.9140

Mid: 910.1085

10

Open: 907.1970

Close: 907.1970

Mid: 907.1970

11
12
13

Open: 907.1970

Close: 909.6180

Mid: 908.4075

14

Open: 912.5750

Close: 918.5980

Mid: 915.5865

15

Open: 921.3580

Close: 915.5270

Mid: 918.4425

16

Open: 917.3390

Close: 914.7910

Mid: 916.0650

17

Open: 916.5790

Close: 912.4040

Mid: 914.4915

18

Open: 912.1830

Close: 912.1830

Mid: 912.1830

19
20

Open: 912.7650

Close: 912.9210

Mid: 912.8430

21

Open: 911.7550

Close: 903.5050

Mid: 907.6300

22

Open: 898.5750

Close: 905.6480

Mid: 902.1115

23

Open: 907.7220

Close: 906.0430

Mid: 906.8825

24

Open: 905.8300

Close: 900.4320

Mid: 903.1310

25
26
27

Open: 898.7830

Close: 912.0660

Mid: 905.4245

28

Open: 912.4060

Close: 916.1530

Mid: 914.2795

29

Open: 916.5480

Close: 911.5620

Mid: 913.1540

30

Open: 912.0580

Close: 916.3560

Mid: 914.2070

May - 2020

SunMonTueWedThuFriSat
1

Open: 914.8830

Close: 914.8830

Mid: 914.8830

2
3
4

Open: 905.9900

Close: 909.0880

Mid: 907.5390

5

Open: 914.8770

Close: 912.7220

Mid: 913.7995

6

Open: 911.4390

Close: 908.6230

Mid: 910.0310

7

Open: 905.0830

Close: 900.8130

Mid: 902.9480

8

Open: 898.3280

Close: 907.3170

Mid: 902.8225

9
10
11

Open: 910.3310

Close: 902.3910

Mid: 906.3610

12

Open: 904.0630

Close: 905.3850

Mid: 904.7240

13

Open: 897.2360

Close: 901.1610

Mid: 899.1985

14

Open: 900.3300

Close: 891.4030

Mid: 895.8665

15

Open: 891.6900

Close: 894.0480

Mid: 892.8690

16
17
18

Open: 885.8210

Close: 888.3220

Mid: 887.0715

19

Open: 886.4340

Close: 893.9480

Mid: 890.1910

20

Open: 897.3670

Close: 900.6240

Mid: 898.9955

21

Open: 895.3660

Close: 896.4040

Mid: 895.8850

22

Open: 899.1820

Close: 892.8490

Mid: 896.0155

23
24
25

Open: 893.2830

Close: 890.2420

Mid: 891.7625

26

Open: 891.7580

Close: 901.7960

Mid: 896.7770

27

Open: 901.8110

Close: 903.4820

Mid: 902.6465

28

Open: 898.5150

Close: 898.2560

Mid: 898.3855

29

Open: 897.3910

Close: 904.1180

Mid: 900.7545

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 908.1730

Close: 907.8450

Mid: 908.0090

2

Open: 915.5100

Close: 920.3660

Mid: 917.9380

3

Open: 921.4330

Close: 922.9640

Mid: 922.1985

4

Open: 917.7250

Close: 919.0580

Mid: 918.3915

5

Open: 913.0210

Close: 926.8510

Mid: 919.9360

6
7
8

Open: 934.1940

Close: 926.8750

Mid: 930.5345

9

Open: 931.0570

Close: 927.4430

Mid: 929.2500

10

Open: 928.1040

Close: 934.8510

Mid: 932.3385

11

Open: 932.5700

Close: 929.9430

Mid: 931.2565

12

Open: 928.1370

Close: 926.1380

Mid: 927.1375

13
14
15

Open: 921.5880

Close: 918.1360

Mid: 919.8620

16

Open: 919.3440

Close: 927.6870

Mid: 923.5155

17

Open: 925.6540

Close: 921.5320

Mid: 923.5930

18
19
20
21
22

Open: 907.6540

Close: 910.3080

Mid: 908.9810

23

Open: 911.2870

Close: 912.8910

Mid: 912.0890

24

Open: 917.2270

Close: 919.1710

Mid: 918.1990

25

Open: 915.6760

Close: 913.0230

Mid: 914.3495

26

Open: 910.4760

Close: 910.0430

Mid: 910.2595

27
28
29

Open: 906.1430

Close: 904.9680

Mid: 905.5555

30

Open: 907.2560

Close: 900.0270

Mid: 903.6415

July - 2020

SunMonTueWedThuFriSat
1

Open: 906.8650

Close: 910.1520

Mid: 908.5085

2

Open: 910.9540

Close: 917.4930

Mid: 914.2235

3

Open: 917.4880

Close: 913.8700

Mid: 915.6790

4
5
6

Open: 913.1510

Close: 913.9270

Mid: 913.5390

7

Open: 912.6740

Close: 916.6030

Mid: 914.6385

8

Open: 921.4570

Close: 916.6070

Mid: 919.0320

9

Open: 918.1570

Close: 924.6820

Mid: 921.4195

10

Open: 924.6510

Close: 922.7670

Mid: 923.7090

11

Open: 922.3140

Close: 922.3140

Mid: 922.3140

12

Open: 922.3140

Close: 922.3140

Mid: 922.3140

13

Open: 921.5500

Close: 921.5500

Mid: 921.5500

14

Open: 916.4090

Close: 916.2860

Mid: 916.3475

15

Open: 916.1440

Close: 927.4200

Mid: 921.7820

16

Open: 925.5150

Close: 919.4520

Mid: 922.4835

17

Open: 922.5510

Close: 920.2610

Mid: 921.4060

18
19
20

Open: 920.4330

Close: 922.8170

Mid: 921.6250

21

Open: 927.4820

Close: 932.6710

Mid: 930.0765

22

Open: 927.7330

Close: 932.6950

Mid: 930.2140

23

Open: 935.0910

Close: 935.1170

Mid: 935.1040

24

Open: 936.2120

Close: 938.6020

Mid: 937.4070

25
26
27

Open: 936.1680

Close: 951.0220

Mid: 943.5950

28

Open: 948.5010

Close: 951.6690

Mid: 950.0850

29

Open: 956.7020

Close: 959.3800

Mid: 957.9990

30

Open: 956.8830

Close: 961.2260

Mid: 959.0545

31

Open: 959.3880

Close: 970.3840

Mid: 964.8860

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 973.6330

Close: 955.6170

Mid: 964.6250

4

Open: 957.0510

Close: 962.3830

Mid: 959.7170

5

Open: 962.4730

Close: 969.3260

Mid: 965.8995

6

Open: 967.0420

Close: 973.2160

Mid: 970.1290

7

Open: 968.4020

Close: 966.5200

Mid: 967.4610

8

Open: 966.4670

Close: 966.4670

Mid: 966.4670

9
10

Open: 967.8910

Close: 962.2420

Mid: 965.0665

11

Open: 967.4330

Close: 966.4070

Mid: 965.5200

12

Open: 965.0320

Close: 963.9180

Mid: 964.4750

13

Open: 962.3880

Close: 969.2350

Mid: 965.8115

14

Open: 968.9130

Close: 971.4540

Mid: 970.1835

15
16
17

Open: 968.5580

Close: 976.5020

Mid: 972.5300

18

Open: 976.4910

Close: 983.8560

Mid: 980.1735

19

Open: 983.5780

Close: 985.3380

Mid: 984.4580

20

Open: 984.6840

Close: 979.6680

Mid: 982.1760

21

Open: 984.2480

Close: 979.8600

Mid: 982.0540

22
23
24

Open: 975.4020

Close: 979.0060

Mid: 977.2040

25

Open: 978.7670

Close: 980.4000

Mid: 979.5835

26

Open: 980.5580

Close: 981.7740

Mid: 981.1660

27

Open: 984.2230

Close: 984.7700

Mid: 985.0725

28

Open: 984.3310

Close: 992.3510

Mid: 988.3410

29
30
31

Open: 995.2030

Close: 991.8910

Mid: 993.5470

September - 2020

SunMonTueWedThuFriSat
1

Open: 993.7170

Close: 1,004.3000

Mid: 999.0085

2

Open: 1,003.8500

Close: 995.6820

Mid: 999.7660

3

Open: 995.6930

Close: 987.7250

Mid: 991.7090

4

Open: 986.0490

Close: 986.1240

Mid: 986.0865

5
6
7

Open: 985.2740

Close: 980.5130

Mid: 982.8935

8

Open: 981.7580

Close: 969.8060

Mid: 975.7820

9

Open: 965.1820

Close: 961.4750

Mid: 963.3285

10

Open: 961.8560

Close: 967.8360

Mid: 964.8460

11

Open: 952.8230

Close: 954.0670

Mid: 953.4450

12
13
14

Open: 954.1140

Close: 961.5550

Mid: 957.8345

15

Open: 959.1060

Close: 965.4780

Mid: 962.2920

16

Open: 968.3370

Close: 966.4110

Mid: 967.6035

17

Open: 971.2030

Close: 966.8390

Mid: 969.0210

18

Open: 967.8230

Close: 968.2040

Mid: 968.0135

19
20
21

Open: 964.2700

Close: 960.9530

Mid: 962.6115

22

Open: 959.3000

Close: 961.5570

Mid: 960.4285

23

Open: 958.1220

Close: 953.7810

Mid: 955.9515

24

Open: 956.5320

Close: 953.8810

Mid: 954.8540

25

Open: 951.8840

Close: 950.0780

Mid: 950.9810

26
27
28

Open: 956.0750

Close: 965.0520

Mid: 960.5635

29

Open: 960.9950

Close: 963.5120

Mid: 962.2535

30

Open: 959.8360

Close: 960.2930

Mid: 960.0645

October - 2020

SunMonTueWedThuFriSat
1

Open: 965.3520

Close: 962.4840

Mid: 963.9180

2

Open: 963.8570

Close: 966.6590

Mid: 965.2580

3
4
5

Open: 967.1400

Close: 968.7440

Mid: 967.9420

6

Open: 968.5890

Close: 966.6250

Mid: 967.6070

7

Open: 966.9330

Close: 965.6850

Mid: 965.2845

8

Open: 965.8650

Close: 965.6450

Mid: 965.7550

9

Open: 967.8440

Close: 969.2660

Mid: 968.5550

10
11
12

Open: 975.0130

Close: 976.0440

Mid: 975.5285

13

Open: 977.8890

Close: 978.6180

Mid: 978.2535

14

Open: 974.0040

Close: 971.4640

Mid: 972.7340

15

Open: 975.4380

Close: 974.3150

Mid: 974.8765

16

Open: 971.6310

Close: 967.5560

Mid: 969.5935

17
18
19

Open: 970.1950

Close: 974.5850

Mid: 972.3900

20

Open: 970.6400

Close: 971.8160

Mid: 971.2280

21

Open: 970.3360

Close: 979.0410

Mid: 974.6885

22

Open: 986.3590

Close: 982.9090

Mid: 984.6340

23

Open: 982.8820

Close: 980.5440

Mid: 981.7130

24
25
26

Open: 978.1360

Close: 980.0730

Mid: 979.1045

27

Open: 978.9270

Close: 983.5830

Mid: 981.2550

28

Open: 986.5770

Close: 976.9640

Mid: 981.7705

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.