Live GBP to MWK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 918.5000 MWK

1 MWK to GBP = 0.0011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 892.7820 886.3525 Spreads Data from IMTI
International Payment: Independent 910.2335
903.8040 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 881.7600 871.1054 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 904.7225
890.9450 Home delivery, airport collection
Cash/Travel: High Street Providers 881.7600 872.5750
Cash/Travel: TravelFX 910.2335
903.8040 Online Exclusive

GBP/MWK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting GBP To MWK

Convert GBP:
To MWK:
1
918.5000
10
9,185.0000
50
45,925.0000
100
91,850.0000
500
459,250.0000
1,000
918,500.0000
Convert GBP:
To MWK:
2,500
2,296,250.0000
5,000
4,592,500.0000
7,500
6,888,750.0000
10,000
9,185,000.0000
50,000
45,925,000.0000
1,00,000
91,850,000.0000

Exchange Rate History for GBP To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 873.4050

Close: 877.6070

Mid: 870.0755

2

Open: 885.4790

Close: 886.4980

Mid: 886.0585

3

Open: 879.4860

Close: 881.1300

Mid: 882.1045

4

Open: 885.9280

Close: 885.0320

Mid: 885.2140

5

Open: 883.9170

Close: 881.7260

Mid: 880.6710

6

Open: 886.8240

Close: 884.3900

Mid: 884.6925

7

Open: 886.8240

Close: 884.3900

Mid: 884.6925

8

Open: 886.8240

Close: 884.3900

Mid: 884.6925

9

Open: 889.0820

Close: 878.8520

Mid: 884.0330

10

Open: 873.5120

Close: 876.7000

Mid: 871.6805

11

Open: 881.1740

Close: 880.7110

Mid: 879.9205

12

Open: 876.1010

Close: 871.7440

Mid: 873.3735

13

Open: 886.4670

Close: 885.6080

Mid: 885.8240

14

Open: 886.4670

Close: 885.6080

Mid: 885.8240

15

Open: 886.4670

Close: 885.6080

Mid: 885.8240

16

Open: 869.3910

Close: 873.9580

Mid: 872.7050

17

Open: 867.5600

Close: 885.8270

Mid: 875.8795

18

Open: 900.9720

Close: 896.7790

Mid: 897.2085

19

Open: 890.0240

Close: 893.0060

Mid: 892.4180

20

Open: 891.1070

Close: 890.3050

Mid: 889.8205

21

Open: 891.1070

Close: 890.3050

Mid: 889.8205

22

Open: 891.1070

Close: 890.3050

Mid: 889.8205

23

Open: 888.4720

Close: 894.6820

Mid: 890.6900

24

Open: 901.3170

Close: 903.1750

Mid: 899.1540

25

Open: 904.9270

Close: 911.9820

Mid: 908.4885

26

Open: 912.7570

Close: 915.6990

Mid: 913.0925

27

Open: 913.8610

Close: 908.9350

Mid: 910.9340

28

Open: 913.8610

Close: 908.9350

Mid: 910.9340

29

Open: 913.8610

Close: 908.9350

Mid: 910.9340

30

Open: 907.1020

Close: 901.2960

Mid: 904.6270

31

Open: 898.4230

Close: 897.3040

Mid: 896.1335

February - 2017

SunMonTueWedThuFriSat
1

Open: 904.3110

Close: 912.7390

Mid: 908.5040

2

Open: 916.6640

Close: 908.1020

Mid: 910.6900

3

Open: 908.9080

Close: 902.3270

Mid: 906.0295

4

Open: 908.9080

Close: 902.3270

Mid: 906.0295

5

Open: 908.9080

Close: 902.3270

Mid: 906.0295

6

Open: 894.7640

Close: 896.8820

Mid: 897.0045

7

Open: 900.4800

Close: 907.6290

Mid: 902.6185

8

Open: 900.6920

Close: 901.5930

Mid: 901.4810

9

Open: 903.8390

Close: 904.1680

Mid: 904.6015

10

Open: 904.2750

Close: 905.5550

Mid: 904.1255

11

Open: 904.2750

Close: 905.5550

Mid: 904.1255

12

Open: 904.2750

Close: 905.5550

Mid: 904.1255

13

Open: 903.3700

Close: 907.8970

Mid: 904.9945

14

Open: 908.2390

Close: 906.1980

Mid: 904.7830

15

Open: 905.0890

Close: 901.6510

Mid: 903.2105

16

Open: 896.3480

Close: 892.6660

Mid: 894.9350

17

Open: 898.8400

Close: 897.8030

Mid: 897.4230

18

Open: 898.8400

Close: 897.8030

Mid: 897.4230

19

Open: 898.8400

Close: 897.8030

Mid: 897.4230

20

Open: 899.7590

Close: 902.7490

Mid: 900.8510

21

Open: 901.1360

Close: 907.4010

Mid: 904.3315

22

Open: 901.1270

Close: 897.3850

Mid: 900.9905

23

Open: 892.5060

Close: 898.6540

Mid: 895.0240

24

Open: 904.1790

Close: 899.7440

Mid: 901.0320

25

Open: 904.1790

Close: 899.7440

Mid: 901.0320

26

Open: 904.1790

Close: 899.7440

Mid: 901.0320

27

Open: 902.7600

Close: 898.5790

Mid: 899.2900

28

Open: 897.5170

Close: 894.6390

Mid: 896.1130

March - 2017

SunMonTueWedThuFriSat
1

Open: 896.0060

Close: 892.2020

Mid: 895.2000

2

Open: 886.6580

Close: 888.6930

Mid: 887.8560

3

Open: 894.0680

Close: 886.4470

Mid: 890.2875

4

Open: 894.0680

Close: 886.4470

Mid: 890.2875

5

Open: 894.0680

Close: 886.4470

Mid: 890.2875

6

Open: 880.8680

Close: 878.2300

Mid: 878.4145

7

Open: 890.5890

Close: 888.8880

Mid: 888.9415

8

Open: 883.5260

Close: 883.2400

Mid: 882.1605

9

Open: 879.7560

Close: 876.6920

Mid: 877.3280

10

Open: 876.7920

Close: 869.9550

Mid: 872.7630

11

Open: 876.7920

Close: 869.9550

Mid: 872.7630

12

Open: 876.7920

Close: 869.9550

Mid: 872.7630

13

Open: 870.7810

Close: 876.9440

Mid: 873.9090

14

Open: 882.5600

Close: 881.7460

Mid: 879.2635

15

Open: 879.8260

Close: 879.0340

Mid: 882.2085

16

Open: 878.4410

Close: 881.4480

Mid: 880.5700

17

Open: 889.0090

Close: 894.0500

Mid: 890.2685

18

Open: 889.0090

Close: 894.0500

Mid: 890.2685

19

Open: 889.0090

Close: 894.0500

Mid: 890.2685

20

Open: 894.9110

Close: 891.8320

Mid: 892.5480

21

Open: 891.4450

Close: 894.9960

Mid: 892.0515

22

Open: 900.9120

Close: 902.2020

Mid: 899.9220

23

Open: 898.8110

Close: 902.8750

Mid: 900.8935

24

Open: 903.9940

Close: 899.5000

Mid: 901.5975

25

Open: 903.9940

Close: 899.5000

Mid: 901.5975

26

Open: 903.9940

Close: 899.5000

Mid: 901.5975

27

Open: 899.4120

Close: 902.0850

Mid: 901.6515

28

Open: 907.0110

Close: 903.4550

Mid: 906.6670

29

Open: 902.5290

Close: 904.5480

Mid: 902.6090

30

Open: 897.5510

Close: 907.9270

Mid: 902.9515

31

Open: 905.4720

Close: 913.1100

Mid: 907.5290

April - 2017

SunMonTueWedThuFriSat
1

Open: 905.4720

Close: 913.1100

Mid: 907.5290

2

Open: 905.4720

Close: 913.1100

Mid: 907.5290

3

Open: 907.2250

Close: 902.0740

Mid: 904.0655

4

Open: 900.5240

Close: 896.8220

Mid: 898.4515

5

Open: 897.2910

Close: 899.9030

Mid: 897.6660

6

Open: 901.7800

Close: 902.1730

Mid: 901.8910

7

Open: 901.2830

Close: 899.4390

Mid: 899.2620

8

Open: 901.2830

Close: 899.4390

Mid: 899.2620

9

Open: 901.2830

Close: 899.4390

Mid: 899.2620

10

Open: 897.8490

Close: 898.6170

Mid: 898.1990

11

Open: 895.1920

Close: 887.2500

Mid: 890.4020

12

Open: 887.3950

Close: 895.1410

Mid: 891.7835

13

Open: 895.3380

Close: 898.4900

Mid: 898.2250

14

Open: 898.4210

Close: 899.8230

Mid: 899.0975

15

Open: 898.4210

Close: 899.8230

Mid: 899.0975

16

Open: 898.4210

Close: 899.8230

Mid: 899.0975

17

Open: 907.7880

Close: 902.9710

Mid: 903.1535

18

Open: 907.7240

Close: 919.5620

Mid: 909.2950

19

Open: 920.8570

Close: 917.4240

Mid: 919.7275

20

Open: 924.7350

Close: 922.4840

Mid: 921.7700

21

Open: 929.4940

Close: 916.7640

Mid: 922.3705

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MWK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.