Pound to Aruba Florin Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 2.4053 AWG

+0.04%

2.4053

= today's high

2.4053

= low

2.4053

= open

2.4043

= yesterday's close

> Compare Today's Best Aruba Florin Rates

> Compare Cash and Travel Rates

Retail Rates

2.4053

is the live market rate

2.3969

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1%

2.4053

= current week high

2.3755

= current week low

One Month:

+1.41%

2.4053

= current month high

2.3755

= current month low

One Year:

+5.43%

2.4708

= current year high

1.7437

= current year low

Click to View Long-term Historical Data

Interday GBP/AWG Chart

Monthly GBP/AWG Chart

Interactive GBP/AWG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/AWG News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Aruba Florin Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	2.4053	2.4053	2.4053
Thursday 4 December 2025 (04/12/2025)	2.4053	2.4053	2.4053	2.4053	2.4053
Wednesday 3 December 2025 (03/12/2025)	2.4043	2.4043	2.4043	2.4043	2.4043
Tuesday 2 December 2025 (02/12/2025)	2.3755	2.3755	2.3755	2.3755	2.3755
Monday 1 December 2025 (01/12/2025)	2.3803	2.3803	2.3803	2.3803	2.3803
November
Friday 28 November 2025 (28/11/2025)	2.3874	2.3872	2.3874	2.3872	2.3873
Thursday 27 November 2025 (27/11/2025)	2.3814	2.3814	2.3814	2.3814	2.3814
Wednesday 26 November 2025 (26/11/2025)	2.3814	2.3814	2.3814	2.3814	2.3814
Tuesday 25 November 2025 (25/11/2025)	2.3747	2.3747	2.3747	2.3747	2.3747
Monday 24 November 2025 (24/11/2025)	2.3576	2.3576	2.3576	2.3576	2.3576
Friday 21 November 2025 (21/11/2025)	2.3518	2.3518	2.3518	2.3518	2.3518
Thursday 20 November 2025 (20/11/2025)	2.3656	2.3656	2.3656	2.3656	2.3656
Wednesday 19 November 2025 (19/11/2025)	2.3656	2.3656	2.3656	2.3656	2.3656
Tuesday 18 November 2025 (18/11/2025)	2.3656	2.3656	2.3656	2.3656	2.3656
Monday 17 November 2025 (17/11/2025)	2.3747	2.3747	2.3747	2.3747	2.3747
Friday 14 November 2025 (14/11/2025)	2.3707	2.3707	2.3707	2.3707	2.3707
Thursday 13 November 2025 (13/11/2025)	2.3774	2.3774	2.3774	2.3774	2.3774
Wednesday 12 November 2025 (12/11/2025)	2.3790	2.3790	2.3790	2.3790	2.3790
Tuesday 11 November 2025 (11/11/2025)	2.3790	2.3790	2.3790	2.3790	2.3790
Monday 10 November 2025 (10/11/2025)	2.3790	2.3790	2.3790	2.3790	2.3790
Friday 7 November 2025 (07/11/2025)	2.3718	2.3718	2.3718	2.3718	2.3718
Thursday 6 November 2025 (06/11/2025)	2.3718	2.3718	2.3718	2.3718	2.3718
Wednesday 5 November 2025 (05/11/2025)	2.3472	2.3472	2.3472	2.3472	2.3472
Tuesday 4 November 2025 (04/11/2025)	2.3668	2.3668	2.3668	2.3668	2.3668
Monday 3 November 2025 (03/11/2025)	2.3668	2.3668	2.3668	2.3668	2.3668
October
Friday 31 October 2025 (31/10/2025)	2.3659	2.3659	2.3659	2.3659	2.3659
Thursday 30 October 2025 (30/10/2025)	2.3683	2.3683	2.3683	2.3683	2.3683
Wednesday 29 October 2025 (29/10/2025)	2.3845	2.3845	2.3845	2.3845	2.3845
Tuesday 28 October 2025 (28/10/2025)	2.3979	2.3979	2.3979	2.3979	2.3979
Monday 27 October 2025 (27/10/2025)	2.3979	2.3979	2.3979	2.3979	2.3979
Friday 24 October 2025 (24/10/2025)	2.3962	2.3962	2.3962	2.3962	2.3962
Thursday 23 October 2025 (23/10/2025)	2.4070	2.4070	2.4070	2.4070	2.4070
Wednesday 22 October 2025 (22/10/2025)	2.4070	2.4070	2.4070	2.4070	2.4070
Tuesday 21 October 2025 (21/10/2025)	2.4102	2.4102	2.4102	2.4102	2.4102
Monday 20 October 2025 (20/10/2025)	2.4196	2.4195	2.4196	2.4195	2.4196
Friday 17 October 2025 (17/10/2025)	2.4165	2.4165	2.4165	2.4165	2.4165
Thursday 16 October 2025 (16/10/2025)	2.4208	2.4208	2.4208	2.4208	2.4208
Wednesday 15 October 2025 (15/10/2025)	2.4106	2.4106	2.4106	2.4106	2.4106
Tuesday 14 October 2025 (14/10/2025)	2.3942	2.3942	2.3942	2.3942	2.3942
Monday 13 October 2025 (13/10/2025)	2.4046	2.4046	2.4046	2.4046	2.4046
Friday 10 October 2025 (10/10/2025)	2.4049	2.4046	2.4049	2.4046	2.4048
Thursday 9 October 2025 (09/10/2025)	2.3983	2.3983	2.3983	2.3983	2.3983
Wednesday 8 October 2025 (08/10/2025)	2.4136	2.4136	2.4136	2.4136	2.4136
Tuesday 7 October 2025 (07/10/2025)	2.4190	2.4190	2.4190	2.4190	2.4190
Monday 6 October 2025 (06/10/2025)	2.4284	2.4288	2.4288	2.4284	2.4286
Friday 3 October 2025 (03/10/2025)	2.4262	2.4262	2.4262	2.4262	2.4262
Thursday 2 October 2025 (02/10/2025)	2.4190	2.4190	2.4190	2.4190	2.4190
Wednesday 1 October 2025 (01/10/2025)	2.4318	2.4318	2.4318	2.4318	2.4318
September
Tuesday 30 September 2025 (30/09/2025)	2.4222	2.4222	2.4222	2.4222	2.4222
Monday 29 September 2025 (29/09/2025)	2.4209	2.4209	2.4209	2.4209	2.4209
Friday 26 September 2025 (26/09/2025)	2.4119	2.4119	2.4119	2.4119	2.4119
Thursday 25 September 2025 (25/09/2025)	2.4031	2.4031	2.4031	2.4031	2.4031
Wednesday 24 September 2025 (24/09/2025)	2.4218	2.4218	2.4218	2.4218	2.4218
Tuesday 23 September 2025 (23/09/2025)	2.4354	2.4354	2.4354	2.4354	2.4354
Monday 22 September 2025 (22/09/2025)	2.4319	2.4319	2.4319	2.4319	2.4319
Friday 19 September 2025 (19/09/2025)	1.9050	1.9050	1.9050	1.9050	1.9050
Thursday 18 September 2025 (18/09/2025)	1.9050	1.9050	1.9050	1.9050	1.9050
Wednesday 17 September 2025 (17/09/2025)	2.4626	2.4626	2.4626	2.4626	2.4626
Tuesday 16 September 2025 (16/09/2025)	2.4585	2.4585	2.4585	2.4585	2.4585
Monday 15 September 2025 (15/09/2025)	2.4497	2.4497	2.4497	2.4497	2.4497
Friday 12 September 2025 (12/09/2025)	2.4440	2.4440	2.4440	2.4440	2.4440
Thursday 11 September 2025 (11/09/2025)	2.4461	2.4461	2.4461	2.4461	2.4461
Wednesday 10 September 2025 (10/09/2025)	2.4392	2.4392	2.4392	2.4392	2.4392
Tuesday 9 September 2025 (09/09/2025)	2.4386	2.4386	2.4386	2.4386	2.4386
Monday 8 September 2025 (08/09/2025)	2.4412	2.4412	2.4412	2.4412	2.4412
Friday 5 September 2025 (05/09/2025)	2.4334	2.4334	2.4334	2.4334	2.4334
Thursday 4 September 2025 (04/09/2025)	2.4208	2.4208	2.4208	2.4208	2.4208
Wednesday 3 September 2025 (03/09/2025)	2.4223	2.4223	2.4223	2.4223	2.4223
Tuesday 2 September 2025 (02/09/2025)	2.4133	2.4133	2.4133	2.4133	2.4133
Monday 1 September 2025 (01/09/2025)	2.4322	2.4322	2.4322	2.4322	2.4322
August
Friday 29 August 2025 (29/08/2025)	2.4322	2.4322	2.4322	2.4322	2.4322
Thursday 28 August 2025 (28/08/2025)	2.4292	2.4292	2.4292	2.4292	2.4292
Wednesday 27 August 2025 (27/08/2025)	2.4292	2.4292	2.4292	2.4292	2.4292
Tuesday 26 August 2025 (26/08/2025)	2.4285	2.4285	2.4285	2.4285	2.4285
Monday 25 August 2025 (25/08/2025)	2.4285	2.4285	2.4285	2.4285	2.4285
Friday 22 August 2025 (22/08/2025)	2.4348	2.4348	2.4348	2.4348	2.4348
Thursday 21 August 2025 (21/08/2025)	2.4166	2.4166	2.4166	2.4166	2.4166
Wednesday 20 August 2025 (20/08/2025)	2.4250	2.4250	2.4250	2.4250	2.4250
Tuesday 19 August 2025 (19/08/2025)	2.4300	2.4300	2.4300	2.4300	2.4300
Monday 18 August 2025 (18/08/2025)	2.4320	2.4320	2.4320	2.4320	2.4320
Friday 15 August 2025 (15/08/2025)	2.4423	2.4423	2.4423	2.4423	2.4423
Thursday 14 August 2025 (14/08/2025)	2.4376	2.4376	2.4376	2.4376	2.4376
Wednesday 13 August 2025 (13/08/2025)	2.4442	2.4442	2.4442	2.4442	2.4442
Tuesday 12 August 2025 (12/08/2025)	2.4329	2.4329	2.4329	2.4329	2.4329
Monday 11 August 2025 (11/08/2025)	2.4161	2.4161	2.4161	2.4161	2.4161
Friday 8 August 2025 (08/08/2025)	2.4180	2.4180	2.4180	2.4180	2.4180
Thursday 7 August 2025 (07/08/2025)	2.4180	2.4180	2.4180	2.4180	2.4180
Wednesday 6 August 2025 (06/08/2025)	2.4021	2.4021	2.4021	2.4021	2.4021
Tuesday 5 August 2025 (05/08/2025)	2.3982	2.3982	2.3982	2.3982	2.3982
Monday 4 August 2025 (04/08/2025)	2.4009	2.4009	2.4009	2.4009	2.4009
Friday 1 August 2025 (01/08/2025)	2.3882	2.3882	2.3882	2.3882	2.3882
July
Thursday 31 July 2025 (31/07/2025)	2.3829	2.3829	2.3829	2.3829	2.3829
Wednesday 30 July 2025 (30/07/2025)	2.3944	2.3944	2.3944	2.3944	2.3944
Tuesday 29 July 2025 (29/07/2025)	2.4042	2.4042	2.4042	2.4042	2.4042
Monday 28 July 2025 (28/07/2025)	2.4141	2.4140	2.4141	2.4140	2.4140
Friday 25 July 2025 (25/07/2025)	2.4357	2.4357	2.4357	2.4357	2.4357
Thursday 24 July 2025 (24/07/2025)	2.4357	2.4357	2.4357	2.4357	2.4357
Wednesday 23 July 2025 (23/07/2025)	2.4434	2.4434	2.4434	2.4434	2.4434
Tuesday 22 July 2025 (22/07/2025)	2.4372	2.4372	2.4372	2.4372	2.4372
Monday 21 July 2025 (21/07/2025)	2.4303	2.4303	2.4303	2.4303	2.4303
Friday 18 July 2025 (18/07/2025)	2.4205	2.4205	2.4205	2.4205	2.4205
Thursday 17 July 2025 (17/07/2025)	2.4139	2.4139	2.4139	2.4139	2.4139
Wednesday 16 July 2025 (16/07/2025)	2.4108	2.4108	2.4108	2.4108	2.4108
Tuesday 15 July 2025 (15/07/2025)	2.4108	2.4108	2.4108	2.4108	2.4108
Monday 14 July 2025 (14/07/2025)	2.4221	2.4221	2.4221	2.4221	2.4221
Friday 11 July 2025 (11/07/2025)	2.4349	2.4349	2.4349	2.4349	2.4349
Thursday 10 July 2025 (10/07/2025)	2.4445	2.4445	2.4445	2.4445	2.4445
Wednesday 9 July 2025 (09/07/2025)	2.4450	2.4450	2.4450	2.4450	2.4450
Tuesday 8 July 2025 (08/07/2025)	2.4432	2.4432	2.4432	2.4432	2.4432
Monday 7 July 2025 (07/07/2025)	2.4563	2.4563	2.4563	2.4563	2.4563
Friday 4 July 2025 (04/07/2025)	2.4593	2.4593	2.4593	2.4593	2.4593
Thursday 3 July 2025 (03/07/2025)	2.4593	2.4593	2.4593	2.4593	2.4593
Wednesday 2 July 2025 (02/07/2025)	2.4520	2.4520	2.4520	2.4520	2.4520
Tuesday 1 July 2025 (01/07/2025)	2.4695	2.4695	2.4695	2.4695	2.4695
June
Monday 30 June 2025 (30/06/2025)	2.4708	2.4707	2.4708	2.4707	2.4707
Friday 27 June 2025 (27/06/2025)	2.4697	2.4697	2.4697	2.4697	2.4697
Thursday 26 June 2025 (26/06/2025)	2.4599	2.4599	2.4599	2.4599	2.4599
Wednesday 25 June 2025 (25/06/2025)	2.4599	2.4599	2.4599	2.4599	2.4599
Tuesday 24 June 2025 (24/06/2025)	2.4556	2.4556	2.4556	2.4556	2.4556
Monday 23 June 2025 (23/06/2025)	2.4372	2.4372	2.4372	2.4372	2.4372
Friday 20 June 2025 (20/06/2025)	2.4244	2.4244	2.4244	2.4244	2.4244
Thursday 19 June 2025 (19/06/2025)	2.4244	2.4244	2.4244	2.4244	2.4244
Wednesday 18 June 2025 (18/06/2025)	2.4252	2.4252	2.4252	2.4252	2.4252
Tuesday 17 June 2025 (17/06/2025)	2.4354	2.4354	2.4354	2.4354	2.4354
Monday 16 June 2025 (16/06/2025)	2.4509	2.4509	2.4509	2.4509	2.4509
Friday 13 June 2025 (13/06/2025)	2.4460	2.4460	2.4460	2.4460	2.4460
Thursday 12 June 2025 (12/06/2025)	2.4477	2.4477	2.4477	2.4477	2.4477
Wednesday 11 June 2025 (11/06/2025)	2.4445	2.4445	2.4445	2.4445	2.4445
Tuesday 10 June 2025 (10/06/2025)	2.4346	2.4346	2.4346	2.4346	2.4346
Monday 9 June 2025 (09/06/2025)	2.4423	2.4423	2.4423	2.4423	2.4423
Friday 6 June 2025 (06/06/2025)	1.8993	1.8993	1.8993	1.8993	1.8993
Thursday 5 June 2025 (05/06/2025)	2.4469	2.4469	2.4469	2.4469	2.4469
Wednesday 4 June 2025 (04/06/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Tuesday 3 June 2025 (03/06/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Monday 2 June 2025 (02/06/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
May
Friday 30 May 2025 (30/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Thursday 29 May 2025 (29/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Wednesday 28 May 2025 (28/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Tuesday 27 May 2025 (27/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Monday 26 May 2025 (26/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Friday 23 May 2025 (23/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Thursday 22 May 2025 (22/05/2025)	2.4145	2.4145	2.4145	2.4145	2.4145
Wednesday 21 May 2025 (21/05/2025)	2.4207	2.4207	2.4207	2.4207	2.4207
Tuesday 20 May 2025 (20/05/2025)	2.4079	2.4079	2.4079	2.4079	2.4079
Monday 19 May 2025 (19/05/2025)	2.3884	2.3884	2.3884	2.3884	2.3884
Friday 16 May 2025 (16/05/2025)	2.3884	2.3884	2.3884	2.3884	2.3884
Thursday 15 May 2025 (15/05/2025)	2.3932	2.3932	2.3932	2.3932	2.3932
Wednesday 14 May 2025 (14/05/2025)	2.3932	2.3932	2.3932	2.3932	2.3932
Tuesday 13 May 2025 (13/05/2025)	2.3937	2.3937	2.3937	2.3937	2.3937
Monday 12 May 2025 (12/05/2025)	2.3750	2.3750	2.3750	2.3750	2.3750
Friday 9 May 2025 (09/05/2025)	2.3946	2.3946	2.3946	2.3946	2.3946
Thursday 8 May 2025 (08/05/2025)	2.4069	2.4069	2.4069	2.4069	2.4069
Wednesday 7 May 2025 (07/05/2025)	2.4069	2.4069	2.4069	2.4069	2.4069
Tuesday 6 May 2025 (06/05/2025)	2.4059	2.4059	2.4059	2.4059	2.4059
Monday 5 May 2025 (05/05/2025)	2.3946	2.3946	2.3946	2.3946	2.3946
Friday 2 May 2025 (02/05/2025)	2.3944	2.3943	2.3944	2.3943	2.3943
Thursday 1 May 2025 (01/05/2025)	2.3843	2.3843	2.3843	2.3843	2.3843
April
Wednesday 30 April 2025 (30/04/2025)	2.4008	2.4008	2.4008	2.4008	2.4008
Tuesday 29 April 2025 (29/04/2025)	2.4135	2.4135	2.4135	2.4135	2.4135
Monday 28 April 2025 (28/04/2025)	2.4135	2.4135	2.4135	2.4135	2.4135
Friday 25 April 2025 (25/04/2025)	2.3980	2.3980	2.3980	2.3980	2.3980
Thursday 24 April 2025 (24/04/2025)	2.4002	2.4002	2.4002	2.4002	2.4002
Wednesday 23 April 2025 (23/04/2025)	2.4103	2.4103	2.4103	2.4103	2.4103
Tuesday 22 April 2025 (22/04/2025)	2.4103	2.4103	2.4103	2.4103	2.4103
Monday 21 April 2025 (21/04/2025)	2.4103	2.4103	2.4103	2.4103	2.4103
Friday 18 April 2025 (18/04/2025)	2.3843	2.3843	2.3843	2.3843	2.3843
Thursday 17 April 2025 (17/04/2025)	2.3843	2.3843	2.3843	2.3843	2.3843
Wednesday 16 April 2025 (16/04/2025)	2.3747	2.3747	2.3747	2.3747	2.3747
Tuesday 15 April 2025 (15/04/2025)	2.3747	2.3747	2.3747	2.3747	2.3747
Monday 14 April 2025 (14/04/2025)	2.3747	2.3747	2.3747	2.3747	2.3747
Friday 11 April 2025 (11/04/2025)	2.3520	2.3520	2.3520	2.3520	2.3520
Thursday 10 April 2025 (10/04/2025)	2.3349	2.3349	2.3349	2.3349	2.3349
Wednesday 9 April 2025 (09/04/2025)	2.3009	2.3007	2.3009	2.3007	2.3008
Tuesday 8 April 2025 (08/04/2025)	2.2983	2.2983	2.2983	2.2983	2.2983
Monday 7 April 2025 (07/04/2025)	2.2934	2.2934	2.2934	2.2934	2.2934
Friday 4 April 2025 (04/04/2025)	2.3590	2.3590	2.3590	2.3590	2.3590
Thursday 3 April 2025 (03/04/2025)	2.3590	2.3590	2.3590	2.3590	2.3590
Wednesday 2 April 2025 (02/04/2025)	2.3368	2.3368	2.3368	2.3368	2.3368
Tuesday 1 April 2025 (01/04/2025)	2.3261	2.3261	2.3261	2.3261	2.3261
March
Monday 31 March 2025 (31/03/2025)	2.3257	2.3257	2.3257	2.3257	2.3257
Friday 28 March 2025 (28/03/2025)	2.3399	2.3399	2.3399	2.3399	2.3399
Thursday 27 March 2025 (27/03/2025)	2.3399	2.3399	2.3399	2.3399	2.3399
Wednesday 26 March 2025 (26/03/2025)	2.3235	2.3235	2.3235	2.3235	2.3235
Tuesday 25 March 2025 (25/03/2025)	2.3305	2.3305	2.3305	2.3305	2.3305
Monday 24 March 2025 (24/03/2025)	2.3240	2.3240	2.3240	2.3240	2.3240
Friday 21 March 2025 (21/03/2025)	2.3288	2.3288	2.3288	2.3288	2.3288
Thursday 20 March 2025 (20/03/2025)	2.3359	2.3359	2.3359	2.3359	2.3359
Wednesday 19 March 2025 (19/03/2025)	2.3350	2.3350	2.3350	2.3350	2.3350
Tuesday 18 March 2025 (18/03/2025)	2.3398	2.3398	2.3398	2.3398	2.3398
Monday 17 March 2025 (17/03/2025)	2.3401	2.3401	2.3401	2.3401	2.3401
Friday 14 March 2025 (14/03/2025)	2.3363	2.3363	2.3363	2.3363	2.3363
Thursday 13 March 2025 (13/03/2025)	2.3363	2.3363	2.3363	2.3363	2.3363
Wednesday 12 March 2025 (12/03/2025)	2.3363	2.3363	2.3363	2.3363	2.3363
Tuesday 11 March 2025 (11/03/2025)	2.3228	2.3228	2.3228	2.3228	2.3228
Monday 10 March 2025 (10/03/2025)	2.3227	2.3228	2.3228	2.3227	2.3228
Friday 7 March 2025 (07/03/2025)	2.3184	2.3184	2.3184	2.3184	2.3184
Thursday 6 March 2025 (06/03/2025)	2.3184	2.3184	2.3184	2.3184	2.3184
Wednesday 5 March 2025 (05/03/2025)	2.3184	2.3184	2.3184	2.3184	2.3184
Tuesday 4 March 2025 (04/03/2025)	2.2925	2.2925	2.2925	2.2925	2.2925
Monday 3 March 2025 (03/03/2025)	2.2885	2.2885	2.2885	2.2885	2.2885
February
Friday 28 February 2025 (28/02/2025)	2.2652	2.2652	2.2652	2.2652	2.2652
Thursday 27 February 2025 (27/02/2025)	2.2730	2.2730	2.2730	2.2730	2.2730
Wednesday 26 February 2025 (26/02/2025)	2.2841	2.2841	2.2841	2.2841	2.2841
Tuesday 25 February 2025 (25/02/2025)	2.2813	2.2813	2.2813	2.2813	2.2813
Monday 24 February 2025 (24/02/2025)	2.2716	2.2716	2.2716	2.2716	2.2716
Friday 21 February 2025 (21/02/2025)	2.2768	2.2768	2.2768	2.2768	2.2768
Thursday 20 February 2025 (20/02/2025)	2.2779	2.2779	2.2779	2.2779	2.2779
Wednesday 19 February 2025 (19/02/2025)	2.2664	2.2664	2.2664	2.2664	2.2664
Tuesday 18 February 2025 (18/02/2025)	2.2723	2.2723	2.2723	2.2723	2.2723
Monday 17 February 2025 (17/02/2025)	2.2712	2.2712	2.2712	2.2712	2.2712
Friday 14 February 2025 (14/02/2025)	2.2712	2.2712	2.2712	2.2712	2.2712
Thursday 13 February 2025 (13/02/2025)	2.2565	2.2565	2.2565	2.2565	2.2565
Wednesday 12 February 2025 (12/02/2025)	2.2334	2.2334	2.2334	2.2334	2.2334
Tuesday 11 February 2025 (11/02/2025)	2.2365	2.2365	2.2365	2.2365	2.2365
Monday 10 February 2025 (10/02/2025)	2.2310	2.2310	2.2310	2.2310	2.2310
Friday 7 February 2025 (07/02/2025)	2.2413	2.2413	2.2413	2.2413	2.2413
Thursday 6 February 2025 (06/02/2025)	1.7437	1.7437	1.7437	1.7437	1.7437
Wednesday 5 February 2025 (05/02/2025)	2.2542	2.2542	2.2542	2.2542	2.2542
Tuesday 4 February 2025 (04/02/2025)	2.2473	2.2473	2.2473	2.2473	2.2473
Monday 3 February 2025 (03/02/2025)	2.2377	2.2377	2.2377	2.2377	2.2377
January
Friday 31 January 2025 (31/01/2025)	2.2443	2.2443	2.2443	2.2443	2.2443
Thursday 30 January 2025 (30/01/2025)	2.2443	2.2443	2.2443	2.2443	2.2443
Wednesday 29 January 2025 (29/01/2025)	2.2378	2.2378	2.2378	2.2378	2.2378
Tuesday 28 January 2025 (28/01/2025)	2.2534	2.2534	2.2534	2.2534	2.2534
Monday 27 January 2025 (27/01/2025)	2.2534	2.2534	2.2534	2.2534	2.2534
Friday 24 January 2025 (24/01/2025)	2.2436	2.2436	2.2436	2.2436	2.2436
Thursday 23 January 2025 (23/01/2025)	2.2305	2.2305	2.2305	2.2305	2.2305
Wednesday 22 January 2025 (22/01/2025)	2.2175	2.2175	2.2175	2.2175	2.2175
Tuesday 21 January 2025 (21/01/2025)	2.1942	2.1942	2.1942	2.1942	2.1942
Monday 20 January 2025 (20/01/2025)	2.1942	2.1942	2.1942	2.1942	2.1942
Friday 17 January 2025 (17/01/2025)	2.1942	2.1942	2.1942	2.1942	2.1942
Thursday 16 January 2025 (16/01/2025)	2.2042	2.2042	2.2042	2.2042	2.2042
Wednesday 15 January 2025 (15/01/2025)	2.2006	2.2006	2.2006	2.2006	2.2006
Tuesday 14 January 2025 (14/01/2025)	2.1939	2.1939	2.1939	2.1939	2.1939
Monday 13 January 2025 (13/01/2025)	2.1892	2.1892	2.1892	2.1892	2.1892
Friday 10 January 2025 (10/01/2025)	2.2232	2.2232	2.2232	2.2232	2.2232
Thursday 9 January 2025 (09/01/2025)	2.2232	2.2232	2.2232	2.2232	2.2232
Wednesday 8 January 2025 (08/01/2025)	2.2232	2.2232	2.2232	2.2232	2.2232
Tuesday 7 January 2025 (07/01/2025)	2.2525	2.2525	2.2525	2.2525	2.2525
Monday 6 January 2025 (06/01/2025)	2.2585	2.2585	2.2585	2.2585	2.2585
Friday 3 January 2025 (03/01/2025)	2.2945	2.2945	2.2945	2.2945	2.2945
Thursday 2 January 2025 (02/01/2025)	2.2945	2.2945	2.2945	2.2945	2.2945
Wednesday 1 January 2025 (01/01/2025)	2.2945	2.2945	2.2945	2.2945	2.2945