MENU

1 GBP = 2.3138 AWG

1 AWG to GBP = 0.4322

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2930 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2490 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2328 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2930 0% Commission

Airport Pickup

Moneycorp
2.2791 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.3138
10
23.1380
50
115.6900
100
231.3800
500
1,156.9000
1,000
2,313.8000
Convert GBP:
To AWG:
2,500
5,784.5000
5,000
11,569.0000
7,500
17,353.5000
10,000
23,138.0000
50,000
115,690.0000
1,00,000
231,380.0000

Exchange Rate History for GBP To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5724

Close: 19.5694

Mid: 19.5716

2

Open: 19.5024

Close: 19.5058

Mid: 19.5028

3

Open: 19.8190

Close: 19.4308

Mid: 19.6025

4

Open: 19.8190

Close: 19.4308

Mid: 19.6025

5

Open: 19.8190

Close: 19.4308

Mid: 19.6025

6

Open: 19.3167

Close: 19.3243

Mid: 19.3194

7

Open: 19.3167

Close: 19.3243

Mid: 19.3194

8

Open: 19.3167

Close: 19.3243

Mid: 19.3194

9

Open: 19.2953

Close: 19.2817

Mid: 19.2880

10

Open: 19.2248

Close: 19.3120

Mid: 19.2633

11

Open: 19.2248

Close: 19.3120

Mid: 19.2633

12

Open: 19.2248

Close: 19.3120

Mid: 19.2633

13

Open: 19.1227

Close: 19.0940

Mid: 19.1081

14

Open: 19.1227

Close: 19.0940

Mid: 19.1081

15

Open: 19.1227

Close: 19.0940

Mid: 19.1081

16

Open: 19.7300

Close: 19.7068

Mid: 19.7181

17

Open: 19.6203

Close: 19.6742

Mid: 19.5765

18

Open: 19.6203

Close: 19.6742

Mid: 19.5765

19

Open: 19.6203

Close: 19.6742

Mid: 19.5765

20

Open: 19.9794

Close: 19.9569

Mid: 19.9721

21

Open: 19.9794

Close: 19.9569

Mid: 19.9721

22

Open: 19.9794

Close: 19.9569

Mid: 19.9721

23

Open: 19.9347

Close: 19.9526

Mid: 19.9428

24

Open: 20.0859

Close: 19.9387

Mid: 20.0014

25

Open: 20.0859

Close: 19.9387

Mid: 20.0014

26

Open: 20.0859

Close: 19.9387

Mid: 20.0014

27

Open: 19.8365

Close: 19.8890

Mid: 19.8634

28

Open: 19.8365

Close: 19.8890

Mid: 19.8634

29

Open: 19.8365

Close: 19.8890

Mid: 19.8634

30

Open: 19.9966

Close: 20.0101

Mid: 19.9952

31

Open: 19.6291

Close: 19.4839

Mid: 19.5646

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6291

Close: 19.4839

Mid: 19.5646

2

Open: 19.6291

Close: 19.4839

Mid: 19.5646

3

Open: 19.6850

Close: 19.6640

Mid: 19.6719

4

Open: 19.6850

Close: 19.6640

Mid: 19.6719

5

Open: 19.6850

Close: 19.6640

Mid: 19.6719

6

Open: 19.6054

Close: 19.5920

Mid: 19.5978

7

Open: 19.5572

Close: 19.3984

Mid: 19.4450

8

Open: 19.5572

Close: 19.3984

Mid: 19.4450

9

Open: 19.5572

Close: 19.3984

Mid: 19.4450

10

Open: 19.3862

Close: 19.3717

Mid: 19.3855

11

Open: 19.3862

Close: 19.3717

Mid: 19.3855

12

Open: 19.3862

Close: 19.3717

Mid: 19.3855

13

Open: 19.3077

Close: 19.2968

Mid: 19.3012

14

Open: 19.2694

Close: 19.4350

Mid: 19.3142

15

Open: 19.2694

Close: 19.4350

Mid: 19.3142

16

Open: 19.2694

Close: 19.4350

Mid: 19.3142

17

Open: 19.5579

Close: 19.5678

Mid: 19.5553

18

Open: 19.5579

Close: 19.5678

Mid: 19.5553

19

Open: 19.5579

Close: 19.5678

Mid: 19.5553

20

Open: 19.4457

Close: 19.4541

Mid: 19.4519

21

Open: 19.4675

Close: 19.2902

Mid: 19.3837

22

Open: 19.4675

Close: 19.2902

Mid: 19.3837

23

Open: 19.4675

Close: 19.2902

Mid: 19.3837

24

Open: 19.2367

Close: 19.2434

Mid: 19.2447

25

Open: 19.2367

Close: 19.2434

Mid: 19.2447

26

Open: 19.2367

Close: 19.2434

Mid: 19.2447

27

Open: 19.1521

Close: 19.1581

Mid: 19.1586

28

Open: 18.8896

Close: 18.9778

Mid: 18.9334

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.8896

Close: 18.9778

Mid: 18.9334

2

Open: 18.8896

Close: 18.9778

Mid: 18.9334

3

Open: 18.9290

Close: 18.9340

Mid: 18.9303

4

Open: 18.9290

Close: 18.9340

Mid: 18.9303

5

Open: 18.9290

Close: 18.9340

Mid: 18.9303

6

Open: 18.9890

Close: 18.9874

Mid: 18.9950

7

Open: 18.8913

Close: 18.8401

Mid: 18.8602

8

Open: 18.8913

Close: 18.8401

Mid: 18.8602

9

Open: 18.8913

Close: 18.8401

Mid: 18.8602

10

Open: 18.9781

Close: 18.9284

Mid: 18.9549

11

Open: 18.9781

Close: 18.9284

Mid: 18.9549

12

Open: 18.9781

Close: 18.9284

Mid: 18.9549

13

Open: 18.8825

Close: 18.8883

Mid: 18.8858

14

Open: 19.2154

Close: 19.2822

Mid: 19.2061

15

Open: 19.2154

Close: 19.2822

Mid: 19.2061

16

Open: 19.2154

Close: 19.2822

Mid: 19.2061

17

Open: 19.3122

Close: 19.3126

Mid: 19.3186

18

Open: 19.3122

Close: 19.3126

Mid: 19.3186

19

Open: 19.3122

Close: 19.3126

Mid: 19.3186

20

Open: 19.4620

Close: 19.4998

Mid: 19.4747

21

Open: 19.5394

Close: 19.4602

Mid: 19.4888

22

Open: 19.5394

Close: 19.4602

Mid: 19.4888

23

Open: 19.4173

Close: 19.5595

Mid: 19.5486

24

Open: 19.5873

Close: 19.3842

Mid: 19.4921

25

Open: 19.5873

Close: 19.3842

Mid: 19.4921

26

Open: 19.5873

Close: 19.3842

Mid: 19.4921

27

Open: 19.4009

Close: 19.1850

Mid: 19.2724

28

Open: 19.2246

Close: 19.3155

Mid: 19.2501

29

Open: 19.2246

Close: 19.3155

Mid: 19.2501

30

Open: 19.2846

Close: 19.2209

Mid: 19.2661

31

Open: 19.2172

Close: 19.1354

Mid: 19.1427

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2172

Close: 19.1354

Mid: 19.1427

2

Open: 19.2172

Close: 19.1354

Mid: 19.1427

3

Open: 19.1578

Close: 19.1953

Mid: 19.1382

4

Open: 19.2115

Close: 19.0080

Mid: 19.0878

5

Open: 19.2115

Close: 19.0080

Mid: 19.0878

6

Open: 19.0203

Close: 18.8768

Mid: 18.9586

7

Open: 18.8817

Close: 19.0934

Mid: 18.9772

8

Open: 18.8817

Close: 19.0934

Mid: 18.9772

9

Open: 18.8817

Close: 19.0934

Mid: 18.9772

10

Open: 19.0499

Close: 19.0493

Mid: 18.9950

11

Open: 18.9533

Close: 18.9945

Mid: 18.9713

12

Open: 18.9533

Close: 18.9945

Mid: 18.9713

13

Open: 18.9960

Close: 18.9938

Mid: 18.9774

14

Open: 18.9947

Close: 19.6266

Mid: 19.2966

15

Open: 18.9947

Close: 19.6266

Mid: 19.2966

16

Open: 18.9947

Close: 19.6266

Mid: 19.2966

17

Open: 19.6225

Close: 19.6709

Mid: 19.7012

18

Open: 19.7261

Close: 19.8258

Mid: 19.7288

19

Open: 19.7261

Close: 19.8258

Mid: 19.7288

20

Open: 19.5285

Close: 19.6876

Mid: 19.6848

21

Open: 19.6873

Close: 19.7966

Mid: 19.7524

22

Open: 19.6873

Close: 19.7966

Mid: 19.7524

23

Open: 19.6873

Close: 19.7966

Mid: 19.7524

24

Open: 19.8039

Close: 19.8909

Mid: 19.8055

25

Open: 19.8790

Close: 19.9409

Mid: 19.9100

26

Open: 19.8790

Close: 19.9409

Mid: 19.9100

27

Open: 19.8945

Close: 19.8194

Mid: 19.8761

28

Open: 19.8159

Close: 19.7836

Mid: 19.7949

29

Open: 19.8159

Close: 19.7836

Mid: 19.7949

30

Open: 19.8159

Close: 19.7836

Mid: 19.7949

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.7765

Close: 19.6750

Mid: 19.7071

2

Open: 19.8253

Close: 19.9349

Mid: 19.8508

3

Open: 19.8253

Close: 19.9349

Mid: 19.8508

4

Open: 19.8864

Close: 20.0288

Mid: 19.9166

5

Open: 20.0254

Close: 20.0598

Mid: 20.0750

6

Open: 20.0254

Close: 20.0598

Mid: 20.0750

7

Open: 20.0254

Close: 20.0598

Mid: 20.0750

8

Open: 20.0735

Close: 20.0617

Mid: 20.0878

9

Open: 19.9009

Close: 19.9031

Mid: 19.8882

10

Open: 19.9009

Close: 19.9031

Mid: 19.8882

11

Open: 19.8918

Close: 20.0300

Mid: 19.9794

12

Open: 20.0295

Close: 20.1253

Mid: 20.0911

13

Open: 20.0295

Close: 20.1253

Mid: 20.0911

14

Open: 20.0295

Close: 20.1253

Mid: 20.0911

15

Open: 20.1186

Close: 20.2468

Mid: 20.1883

16

Open: 20.7218

Close: 20.8762

Mid: 20.7896

17

Open: 20.7218

Close: 20.8762

Mid: 20.7896

18

Open: 20.8440

Close: 21.0287

Mid: 20.9029

19

Open: 21.0279

Close: 20.8527

Mid: 20.9334

20

Open: 21.0279

Close: 20.8527

Mid: 20.9334

21

Open: 21.0279

Close: 20.8527

Mid: 20.9334

22

Open: 20.8581

Close: 20.8670

Mid: 20.8687

23

Open: 20.6942

Close: 20.6763

Mid: 20.6755

24

Open: 20.6764

Close: 20.7288

Mid: 20.6740

25

Open: 20.7139

Close: 20.4740

Mid: 20.6418

26

Open: 20.4690

Close: 20.2961

Mid: 20.2615

27

Open: 20.4690

Close: 20.2961

Mid: 20.2615

28

Open: 20.4690

Close: 20.2961

Mid: 20.2615

29

Open: 20.4690

Close: 20.2961

Mid: 20.2615

30

Open: 20.1517

Close: 20.2582

Mid: 20.2142

31

Open: 20.2610

Close: 20.2729

Mid: 20.2601

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.2857

Close: 20.3803

Mid: 20.2823

2

Open: 20.3705

Close: 20.5081

Mid: 20.4503

3

Open: 20.3705

Close: 20.5081

Mid: 20.4503

4

Open: 20.3705

Close: 20.5081

Mid: 20.4503

5

Open: 20.3705

Close: 20.5081

Mid: 20.4503

6

Open: 20.5549

Close: 20.3823

Mid: 20.4532

7

Open: 20.3786

Close: 20.5481

Mid: 20.6002

8

Open: 20.5526

Close: 20.4707

Mid: 20.5040

9

Open: 20.4740

Close: 20.5830

Mid: 20.5547

10

Open: 20.4740

Close: 20.5830

Mid: 20.5547

11

Open: 20.4740

Close: 20.5830

Mid: 20.5547

12

Open: 20.4740

Close: 20.5830

Mid: 20.5547

13

Open: 20.7479

Close: 21.0109

Mid: 20.8722

14

Open: 21.0018

Close: 21.2437

Mid: 21.1144

15

Open: 21.2129

Close: 21.4500

Mid: 21.3364

16

Open: 21.4435

Close: 21.6484

Mid: 21.4890

17

Open: 21.4435

Close: 21.6484

Mid: 21.4890

18

Open: 21.4435

Close: 21.6484

Mid: 21.4890

19

Open: 21.4435

Close: 21.6484

Mid: 21.4890

20

Open: 21.8362

Close: 21.8274

Mid: 21.8202

21

Open: 21.8284

Close: 22.1572

Mid: 21.9469

22

Open: 22.1620

Close: 22.1588

Mid: 22.2696

23

Open: 22.1632

Close: 21.8818

Mid: 21.9890

24

Open: 22.1632

Close: 21.8818

Mid: 21.9890

25

Open: 22.1632

Close: 21.8818

Mid: 21.9890

26

Open: 22.1632

Close: 21.8818

Mid: 21.9890

27

Open: 21.8770

Close: 21.8456

Mid: 21.8853

28

Open: 21.8407

Close: 21.8497

Mid: 21.8367

29

Open: 21.8456

Close: 21.9320

Mid: 21.9024

30

Open: 21.9317

Close: 22.0660

Mid: 22.0367

July - 2017

SunMonTueWedThuFriSat
1

Open: 21.9317

Close: 22.0660

Mid: 22.0367

2

Open: 21.9317

Close: 22.0660

Mid: 22.0367

3

Open: 21.9317

Close: 22.0660

Mid: 22.0367

4

Open: 22.0869

Close: 22.2832

Mid: 22.1464

5

Open: 22.2828

Close: 22.3296

Mid: 22.4251

6

Open: 22.3225

Close: 22.3209

Mid: 22.2888

7

Open: 22.3142

Close: 22.6224

Mid: 22.4902

8

Open: 22.3142

Close: 22.6224

Mid: 22.4902

9

Open: 22.3142

Close: 22.6224

Mid: 22.4902

10

Open: 22.3142

Close: 22.6224

Mid: 22.4902

11

Open: 22.7239

Close: 22.7648

Mid: 22.7213

12

Open: 22.7501

Close: 22.9585

Mid: 22.8530

13

Open: 22.9618

Close: 23.0414

Mid: 23.0112

14

Open: 23.0377

Close: 23.3933

Mid: 23.1327

15

Open: 23.0377

Close: 23.3933

Mid: 23.1327

16

Open: 23.0377

Close: 23.3933

Mid: 23.1327

17

Open: 23.0377

Close: 23.3933

Mid: 23.1327

18

Open: 23.3149

Close: 23.2094

Mid: 23.2751

19

Open: 23.2090

Close: 23.2418

Mid: 23.2323

20

Open: 23.2530

Close: 23.2048

Mid: 23.2387

21

Open: 23.1973

Close: 23.0403

Mid: 23.0995

22

Open: 23.1973

Close: 23.0403

Mid: 23.0995

23

Open: 23.1973

Close: 23.0403

Mid: 23.0995

24

Open: 23.1973

Close: 23.0403

Mid: 23.0995

25

Open: 23.0577

Close: 23.0147

Mid: 22.9956

26

Open: 23.0163

Close: 23.0172

Mid: 23.0696

27

Open: 23.0318

Close: 22.9748

Mid: 22.9896

28

Open: 22.9708

Close: 23.0598

Mid: 22.9981

29

Open: 22.9708

Close: 23.0598

Mid: 22.9981

30

Open: 22.9708

Close: 23.0598

Mid: 22.9981

31

Open: 22.9708

Close: 23.0598

Mid: 22.9981

August - 2017

SunMonTueWedThuFriSat
1

Open: 22.2021

Close: 21.9664

Mid: 22.0741

2

Open: 21.9635

Close: 22.1819

Mid: 22.0618

3

Open: 22.1829

Close: 22.3292

Mid: 22.2279

4

Open: 22.3206

Close: 22.2728

Mid: 22.2926

5

Open: 22.3206

Close: 22.2728

Mid: 22.2926

6

Open: 22.3206

Close: 22.2728

Mid: 22.2926

7

Open: 22.3206

Close: 22.2728

Mid: 22.2926

8

Open: 22.3470

Close: 22.0668

Mid: 22.2000

9

Open: 22.3470

Close: 22.0668

Mid: 22.2000

10

Open: 22.3470

Close: 22.0668

Mid: 22.2000

11

Open: 22.3470

Close: 22.0668

Mid: 22.2000

12

Open: 22.3470

Close: 22.0668

Mid: 22.2000

13

Open: 22.3470

Close: 22.0668

Mid: 22.2000

14

Open: 22.3470

Close: 22.0668

Mid: 22.2000

15

Open: 22.3470

Close: 22.0668

Mid: 22.2000

16

Open: 22.3470

Close: 22.0668

Mid: 22.2000

17

Open: 22.3470

Close: 22.0668

Mid: 22.2000

18

Open: 22.3470

Close: 22.0668

Mid: 22.2000

19

Open: 22.3470

Close: 22.0668

Mid: 22.2000

20

Open: 22.3470

Close: 22.0668

Mid: 22.2000

21

Open: 22.3470

Close: 22.0668

Mid: 22.2000

22

Open: 22.3470

Close: 22.0668

Mid: 22.2000

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.