MENU

1 GBP = 2.3299 AWG

1 AWG to GBP = 0.4292

Provider Indicative Rate Service Notes Action

Live Market Rate

2.3299
Horizon Currency 2.3183 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.3089 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2647 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2484 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.3089 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.2950 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.3299
10
23.2990
50
116.4950
100
232.9900
500
1,164.9500
1,000
2,329.9000
Convert GBP:
To AWG:
2,500
5,824.7500
5,000
11,649.5000
7,500
17,474.2500
10,000
23,299.0000
50,000
116,495.0000
1,00,000
232,990.0000

Exchange Rate History for GBP To AWG: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.3584

Close: 2.3620

Mid: 2.3602

3

Open: 2.3424

Close: 2.3402

Mid: 2.3426

4
5
6

Open: 2.3539

Close: 2.3561

Mid: 2.3550

7

Open: 2.3518

Close: 2.3536

Mid: 2.3504

8

Open: 2.3530

Close: 2.3497

Mid: 2.3514

9

Open: 2.3353

Close: 2.3417

Mid: 2.3385

10

Open: 2.3427

Close: 2.3374

Mid: 2.3400

11
12
13

Open: 2.3244

Close: 2.3285

Mid: 2.3264

14

Open: 2.3290

Close: 2.3340

Mid: 2.3297

15

Open: 2.3356

Close: 2.3313

Mid: 2.3335

16

Open: 2.3373

Close: 2.3373

Mid: 2.3373

17
18
19
20

Open: 2.3256

Close: 2.3292

Mid: 2.3274

21

Open: 2.3418

Close: 2.3377

Mid: 2.3398

22

Open: 2.3528

Close: 2.3536

Mid: 2.3532

23

Open: 2.3501

Close: 2.3518

Mid: 2.3493

24

Open: 2.3477

Close: 2.3442

Mid: 2.3460

25
26
27

Open: 2.3419

Close: 2.3377

Mid: 2.3398

28

Open: 2.3253

Close: 2.3319

Mid: 2.3286

29

Open: 2.3270

Close: 2.3289

Mid: 2.3286

30

Open: 2.3437

Close: 2.3445

Mid: 2.3441

31

Open: 2.3545

Close: 2.3673

Mid: 2.3599

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.3348

Close: 2.3316

Mid: 2.3332

5

Open: 2.3242

Close: 2.3231

Mid: 2.3236

6

Open: 2.3214

Close: 2.3214

Mid: 2.3214

7

Open: 2.3162

Close: 2.3168

Mid: 2.3165

8
9
10

Open: 2.3159

Close: 2.3192

Mid: 2.3176

11

Open: 2.3219

Close: 2.3187

Mid: 2.3203

12

Open: 2.3234

Close: 2.3257

Mid: 2.3246

13

Open: 2.3305

Close: 2.3362

Mid: 2.3334

14

Open: 2.3301

Close: 2.3332

Mid: 2.3317

15
16
17

Open: 2.3333

Close: 2.3302

Mid: 2.3317

18

Open: 2.3317

Close: 2.3299

Mid: 2.3319

19

Open: 2.3259

Close: 2.3217

Mid: 2.3238

20

Open: 2.3036

Close: 2.3037

Mid: 2.3051

21

Open: 2.3141

Close: 2.3184

Mid: 2.3162

22
23
24

Open: 2.3135

Close: 2.3129

Mid: 2.3140

25

Open: 2.3222

Close: 2.3284

Mid: 2.3253

26

Open: 2.3159

Close: 2.3142

Mid: 2.3150

27

Open: 2.3088

Close: 2.3039

Mid: 2.3064

28

Open: 2.3061

Close: 2.3061

Mid: 2.3061

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.2899

Close: 2.2852

Mid: 2.2875

3

Open: 2.2939

Close: 2.2957

Mid: 2.2937

4

Open: 2.2956

Close: 2.2992

Mid: 2.2974

5

Open: 2.3118

Close: 2.3117

Mid: 2.3118

6

Open: 2.3301

Close: 2.3343

Mid: 2.3322

7
8
9

Open: 2.3498

Close: 2.3489

Mid: 2.3494

10

Open: 2.3310

Close: 2.3279

Mid: 2.3308

11

Open: 2.3209

Close: 2.3209

Mid: 2.3209

12

Open: 2.2702

Close: 2.2652

Mid: 2.2677

13

Open: 2.2314

Close: 2.2346

Mid: 2.2330

14
15
16

Open: 2.1918

Close: 2.1933

Mid: 2.1925

17

Open: 2.1691

Close: 2.1653

Mid: 2.1672

18

Open: 2.1237

Close: 2.1162

Mid: 2.1199

19

Open: 2.0810

Close: 2.0617

Mid: 2.0750

20

Open: 2.1049

Close: 2.1276

Mid: 2.1163

21
22
23

Open: 2.0861

Close: 2.0799

Mid: 2.0830

24

Open: 2.1106

Close: 2.1041

Mid: 2.1074

25

Open: 2.1192

Close: 2.1283

Mid: 2.1237

26

Open: 2.1432

Close: 2.1550

Mid: 2.1491

27

Open: 2.1938

Close: 2.1938

Mid: 2.1938

28
29
30

Open: 2.2197

Close: 2.2210

Mid: 2.2204

31

Open: 2.2257

Close: 2.2252

Mid: 2.2254

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.2192

Close: 2.2196

Mid: 2.2226

2

Open: 2.2182

Close: 2.2192

Mid: 2.2166

3

Open: 2.1935

Close: 2.1963

Mid: 2.1963

4
5
6

Open: 2.1963

Close: 2.2054

Mid: 2.2009

7

Open: 2.2161

Close: 2.2116

Mid: 2.2138

8

Open: 2.2144

Close: 2.2171

Mid: 2.2172

9

Open: 2.2316

Close: 2.2308

Mid: 2.2312

10

Open: 2.2359

Close: 2.2325

Mid: 2.2342

11
12
13

Open: 2.2364

Close: 2.2419

Mid: 2.2391

14

Open: 2.2534

Close: 2.2629

Mid: 2.2582

15

Open: 2.2341

Close: 2.2322

Mid: 2.2332

16

Open: 2.2381

Close: 2.2378

Mid: 2.2380

17

Open: 2.2389

Close: 2.2372

Mid: 2.2380

18
19
20

Open: 2.2245

Close: 2.2297

Mid: 2.2271

21

Open: 2.2034

Close: 2.2007

Mid: 2.2034

22

Open: 2.2089

Close: 2.2051

Mid: 2.2070

23

Open: 2.2109

Close: 2.2111

Mid: 2.2112

24

Open: 2.2118

Close: 2.2104

Mid: 2.2111

25
26
27

Open: 2.2281

Close: 2.2259

Mid: 2.2257

28

Open: 2.2397

Close: 2.2302

Mid: 2.2339

29

Open: 2.2300

Close: 2.2353

Mid: 2.2289

30

Open: 2.2390

Close: 2.2413

Mid: 2.2390

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.2477

Close: 2.2391

Mid: 2.2434

2
3
4

Open: 2.2289

Close: 2.2232

Mid: 2.2260

5

Open: 2.2316

Close: 2.2291

Mid: 2.2308

6

Open: 2.2170

Close: 2.2121

Mid: 2.2156

7

Open: 2.2045

Close: 2.2056

Mid: 2.2051

8

Open: 2.2164

Close: 2.2207

Mid: 2.2190

9
10
11

Open: 2.2044

Close: 2.2076

Mid: 2.2060

12

Open: 2.2123

Close: 2.1979

Mid: 2.2065

13

Open: 2.1984

Close: 2.1937

Mid: 2.1947

14

Open: 2.1850

Close: 2.1827

Mid: 2.1838

15

Open: 2.1786

Close: 2.1802

Mid: 2.1794

16
17
18

Open: 2.1867

Close: 2.1839

Mid: 2.1853

19

Open: 2.1931

Close: 2.1943

Mid: 2.1937

20

Open: 2.2007

Close: 2.1899

Mid: 2.1953

21

Open: 2.1910

Close: 2.1938

Mid: 2.1924

22

Open: 2.1822

Close: 2.1778

Mid: 2.1800

23
24
25
26

Open: 2.2110

Close: 2.2098

Mid: 2.2104

27

Open: 2.1994

Close: 2.1937

Mid: 2.1965

28

Open: 2.2031

Close: 2.2083

Mid: 2.2033

29

Open: 2.2197

Close: 2.2139

Mid: 2.2168

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.2214

Close: 2.2364

Mid: 2.2289

2

Open: 2.2483

Close: 2.2436

Mid: 2.2478

3

Open: 2.2490

Close: 2.2550

Mid: 2.2520

4

Open: 2.2494

Close: 2.2550

Mid: 2.2514

5

Open: 2.2720

Close: 2.2703

Mid: 2.2716

6
7
8

Open: 2.2755

Close: 2.2718

Mid: 2.2736

9

Open: 2.2676

Close: 2.2809

Mid: 2.2743

10

Open: 2.2864

Close: 2.2827

Mid: 2.2845

11

Open: 2.2654

Close: 2.2661

Mid: 2.2658

12

Open: 2.2411

Close: 2.2411

Mid: 2.2411

13
14
15

Open: 2.2507

Close: 2.2525

Mid: 2.2516

16

Open: 2.2653

Close: 2.2653

Mid: 2.2653

17

Open: 2.2486

Close: 2.2448

Mid: 2.2467

18

Open: 2.2254

Close: 2.2290

Mid: 2.2272

19

Open: 2.2175

Close: 2.2123

Mid: 2.2161

20
21
22

Open: 2.2202

Close: 2.2240

Mid: 2.2221

23

Open: 2.2363

Close: 2.2442

Mid: 2.2402

24

Open: 2.2354

Close: 2.2259

Mid: 2.2307

25

Open: 2.2259

Close: 2.2242

Mid: 2.2233

26

Open: 2.2184

Close: 2.2123

Mid: 2.2135

27
28
29

Open: 2.2076

Close: 2.2052

Mid: 2.2064

30

Open: 2.2044

Close: 2.2061

Mid: 2.2052

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.2251

Close: 2.2361

Mid: 2.2297

2

Open: 2.2390

Close: 2.2363

Mid: 2.2376

3

Open: 2.2307

Close: 2.2346

Mid: 2.2326

4
5
6

Open: 2.2368

Close: 2.2365

Mid: 2.2367

7

Open: 2.2443

Close: 2.2457

Mid: 2.2450

8

Open: 2.2557

Close: 2.2539

Mid: 2.2548

9

Open: 2.2661

Close: 2.2570

Mid: 2.2631

10

Open: 2.2610

Close: 2.2610

Mid: 2.2610

11
12
13

Open: 2.2554

Close: 2.2611

Mid: 2.2582

14

Open: 2.2409

Close: 2.2386

Mid: 2.2376

15

Open: 2.2539

Close: 2.2524

Mid: 2.2588

16

Open: 2.2496

Close: 2.2574

Mid: 2.2535

17

Open: 2.2410

Close: 2.2479

Mid: 2.2444

18
19
20

Open: 2.2621

Close: 2.2655

Mid: 2.2639

21

Open: 2.2727

Close: 2.2839

Mid: 2.2783

22

Open: 2.2755

Close: 2.2792

Mid: 2.2773

23

Open: 2.2722

Close: 2.2775

Mid: 2.2748

24

Open: 2.2883

Close: 2.2918

Mid: 2.2900

25
26
27

Open: 2.3056

Close: 2.3069

Mid: 2.3052

28

Open: 2.3077

Close: 2.3159

Mid: 2.3118

29

Open: 2.3282

Close: 2.3251

Mid: 2.3261

30

Open: 2.3373

Close: 2.3414

Mid: 2.3393

31

Open: 2.3532

Close: 2.3435

Mid: 2.3483

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.3288

Close: 2.3417

Mid: 2.3352

4

Open: 2.3284

Close: 2.3282

Mid: 2.3283

5
6

Open: 2.3588

Close: 2.3582

Mid: 2.3585

7

Open: 2.3357

Close: 2.3356

Mid: 2.3347

8
9
10

Open: 2.3415

Close: 2.3414

Mid: 2.3414

11

Open: 2.3457

Close: 2.3486

Mid: 2.3472

12

Open: 2.3387

Close: 2.3334

Mid: 2.3360

13

Open: 2.3440

Close: 2.3513

Mid: 2.3476

14
15
16
17

Open: 2.3464

Close: 2.3461

Mid: 2.3463

18

Open: 2.3650

Close: 2.3678

Mid: 2.3664

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.3753

Close: 2.3749

Mid: 2.3751

4

Open: 2.3635

Close: 2.3663

Mid: 2.3649

5
6
7
8

Open: 2.3319

Close: 2.3355

Mid: 2.3337

9

Open: 2.3310

Close: 2.3248

Mid: 2.3279

10

Open: 2.3162

Close: 2.3178

Mid: 2.3170

11

Open: 2.2975

Close: 2.2897

Mid: 2.2936

12
13
14

Open: 2.3112

Close: 2.3005

Mid: 2.3064

15

Open: 2.3073

Close: 2.3074

Mid: 2.3073

16

Open: 2.3292

Close: 2.3307

Mid: 2.3299

17

Open: 2.3127

Close: 2.3141

Mid: 2.3111

18

Open: 2.3186

Close: 2.3197

Mid: 2.3191

19
20
21

Open: 2.2990

Close: 2.2897

Mid: 2.2943

22

Open: 2.2855

Close: 2.2833

Mid: 2.2844

23

Open: 2.2815

Close: 2.2815

Mid: 2.2815

24

Open: 2.2834

Close: 2.2835

Mid: 2.2835

25

Open: 2.2792

Close: 2.2761

Mid: 2.2776

26
27
28

Open: 2.3039

Close: 2.3064

Mid: 2.3050

29

Open: 2.3036

Close: 2.3013

Mid: 2.3024

30

Open: 2.3006

Close: 2.3048

Mid: 2.3027

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.3143

Close: 2.3082

Mid: 2.3113

2

Open: 2.3147

Close: 2.3176

Mid: 2.3161

3
4
5

Open: 2.3271

Close: 2.3267

Mid: 2.3252

6

Open: 2.3190

Close: 2.3212

Mid: 2.3201

7

Open: 2.3082

Close: 2.3056

Mid: 2.3069

8

Open: 2.3134

Close: 2.3196

Mid: 2.3165

9

Open: 2.3209

Close: 2.3343

Mid: 2.3276

10
11
12
13

Open: 2.3282

Close: 2.3260

Mid: 2.3271

14

Open: 2.3366

Close: 2.3356

Mid: 2.3370

15

Open: 2.3119

Close: 2.3123

Mid: 2.3135

16

Open: 2.3101

Close: 2.3154

Mid: 2.3128

17
18
19

Open: 2.3293

Close: 2.3275

Mid: 2.3279

20

Open: 2.3170

Close: 2.3166

Mid: 2.3168

21

Open: 2.3510

Close: 2.3508

Mid: 2.3509

22

Open: 2.3457

Close: 2.3404

Mid: 2.3431

23

Open: 2.3426

Close: 2.3333

Mid: 2.3385

24
25
26

Open: 2.3320

Close: 2.3332

Mid: 2.3326

27

Open: 2.3384

Close: 2.3385

Mid: 2.3384

28

Open: 2.3240

Close: 2.3305

Mid: 2.3273

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.