MENU

1 GBP = 2.3150 AWG

1 AWG to GBP = 0.4320

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2942 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2502 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2340 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2942 0% Commission

Airport Pickup

Moneycorp
2.2803 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.3150
10
23.1500
50
115.7500
100
231.5000
500
1,157.5000
1,000
2,315.0000
Convert GBP:
To AWG:
2,500
5,787.5000
5,000
11,575.0000
7,500
17,362.5000
10,000
23,150.0000
50,000
115,750.0000
1,00,000
231,500.0000

Exchange Rate History for GBP To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5724

Close: 19.5694

Mid: 19.5716

2

Open: 19.5024

Close: 19.5058

Mid: 19.5028

3

Open: 19.8190

Close: 19.4308

Mid: 19.6025

4

Open: 19.8190

Close: 19.4308

Mid: 19.6025

5

Open: 19.8190

Close: 19.4308

Mid: 19.6025

6

Open: 19.3167

Close: 19.3243

Mid: 19.3194

7

Open: 19.3167

Close: 19.3243

Mid: 19.3194

8

Open: 19.3167

Close: 19.3243

Mid: 19.3194

9

Open: 19.2953

Close: 19.2817

Mid: 19.2880

10

Open: 19.2248

Close: 19.3120

Mid: 19.2633

11

Open: 19.2248

Close: 19.3120

Mid: 19.2633

12

Open: 19.2248

Close: 19.3120

Mid: 19.2633

13

Open: 19.1227

Close: 19.0940

Mid: 19.1081

14

Open: 19.1227

Close: 19.0940

Mid: 19.1081

15

Open: 19.1227

Close: 19.0940

Mid: 19.1081

16

Open: 19.7300

Close: 19.7068

Mid: 19.7181

17

Open: 19.6203

Close: 19.6742

Mid: 19.5765

18

Open: 19.6203

Close: 19.6742

Mid: 19.5765

19

Open: 19.6203

Close: 19.6742

Mid: 19.5765

20

Open: 19.9794

Close: 19.9569

Mid: 19.9721

21

Open: 19.9794

Close: 19.9569

Mid: 19.9721

22

Open: 19.9794

Close: 19.9569

Mid: 19.9721

23

Open: 19.9347

Close: 19.9526

Mid: 19.9428

24

Open: 20.0859

Close: 19.9387

Mid: 20.0014

25

Open: 20.0859

Close: 19.9387

Mid: 20.0014

26

Open: 20.0859

Close: 19.9387

Mid: 20.0014

27

Open: 19.8365

Close: 19.8890

Mid: 19.8634

28

Open: 19.8365

Close: 19.8890

Mid: 19.8634

29

Open: 19.8365

Close: 19.8890

Mid: 19.8634

30

Open: 19.9966

Close: 20.0101

Mid: 19.9952

31

Open: 19.6291

Close: 19.4839

Mid: 19.5646

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6291

Close: 19.4839

Mid: 19.5646

2

Open: 19.6291

Close: 19.4839

Mid: 19.5646

3

Open: 19.6850

Close: 19.6640

Mid: 19.6719

4

Open: 19.6850

Close: 19.6640

Mid: 19.6719

5

Open: 19.6850

Close: 19.6640

Mid: 19.6719

6

Open: 19.6054

Close: 19.5920

Mid: 19.5978

7

Open: 19.5572

Close: 19.3984

Mid: 19.4450

8

Open: 19.5572

Close: 19.3984

Mid: 19.4450

9

Open: 19.5572

Close: 19.3984

Mid: 19.4450

10

Open: 19.3862

Close: 19.3717

Mid: 19.3855

11

Open: 19.3862

Close: 19.3717

Mid: 19.3855

12

Open: 19.3862

Close: 19.3717

Mid: 19.3855

13

Open: 19.3077

Close: 19.2968

Mid: 19.3012

14

Open: 19.2694

Close: 19.4350

Mid: 19.3142

15

Open: 19.2694

Close: 19.4350

Mid: 19.3142

16

Open: 19.2694

Close: 19.4350

Mid: 19.3142

17

Open: 19.5579

Close: 19.5678

Mid: 19.5553

18

Open: 19.5579

Close: 19.5678

Mid: 19.5553

19

Open: 19.5579

Close: 19.5678

Mid: 19.5553

20

Open: 19.4457

Close: 19.4541

Mid: 19.4519

21

Open: 19.4675

Close: 19.2902

Mid: 19.3837

22

Open: 19.4675

Close: 19.2902

Mid: 19.3837

23

Open: 19.4675

Close: 19.2902

Mid: 19.3837

24

Open: 19.2367

Close: 19.2434

Mid: 19.2447

25

Open: 19.2367

Close: 19.2434

Mid: 19.2447

26

Open: 19.2367

Close: 19.2434

Mid: 19.2447

27

Open: 19.1521

Close: 19.1581

Mid: 19.1586

28

Open: 18.8896

Close: 18.9778

Mid: 18.9334

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.8896

Close: 18.9778

Mid: 18.9334

2

Open: 18.8896

Close: 18.9778

Mid: 18.9334

3

Open: 18.9290

Close: 18.9340

Mid: 18.9303

4

Open: 18.9290

Close: 18.9340

Mid: 18.9303

5

Open: 18.9290

Close: 18.9340

Mid: 18.9303

6

Open: 18.9890

Close: 18.9874

Mid: 18.9950

7

Open: 18.8913

Close: 18.8401

Mid: 18.8602

8

Open: 18.8913

Close: 18.8401

Mid: 18.8602

9

Open: 18.8913

Close: 18.8401

Mid: 18.8602

10

Open: 18.9781

Close: 18.9284

Mid: 18.9549

11

Open: 18.9781

Close: 18.9284

Mid: 18.9549

12

Open: 18.9781

Close: 18.9284

Mid: 18.9549

13

Open: 18.8825

Close: 18.8883

Mid: 18.8858

14

Open: 19.2154

Close: 19.2822

Mid: 19.2061

15

Open: 19.2154

Close: 19.2822

Mid: 19.2061

16

Open: 19.2154

Close: 19.2822

Mid: 19.2061

17

Open: 19.3122

Close: 19.3126

Mid: 19.3186

18

Open: 19.3122

Close: 19.3126

Mid: 19.3186

19

Open: 19.3122

Close: 19.3126

Mid: 19.3186

20

Open: 19.4620

Close: 19.4998

Mid: 19.4747

21

Open: 19.5394

Close: 19.4602

Mid: 19.4888

22

Open: 19.5394

Close: 19.4602

Mid: 19.4888

23

Open: 19.4173

Close: 19.5595

Mid: 19.5486

24

Open: 19.5873

Close: 19.3842

Mid: 19.4921

25

Open: 19.5873

Close: 19.3842

Mid: 19.4921

26

Open: 19.5873

Close: 19.3842

Mid: 19.4921

27

Open: 19.4009

Close: 19.1850

Mid: 19.2724

28

Open: 19.2246

Close: 19.3155

Mid: 19.2501

29

Open: 19.2246

Close: 19.3155

Mid: 19.2501

30

Open: 19.2846

Close: 19.2209

Mid: 19.2661

31

Open: 19.2172

Close: 19.1354

Mid: 19.1427

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2172

Close: 19.1354

Mid: 19.1427

2

Open: 19.2172

Close: 19.1354

Mid: 19.1427

3

Open: 19.1578

Close: 19.1953

Mid: 19.1382

4

Open: 19.2115

Close: 19.0080

Mid: 19.0878

5

Open: 19.2115

Close: 19.0080

Mid: 19.0878

6

Open: 19.0203

Close: 18.8768

Mid: 18.9586

7

Open: 18.8817

Close: 19.0934

Mid: 18.9772

8

Open: 18.8817

Close: 19.0934

Mid: 18.9772

9

Open: 18.8817

Close: 19.0934

Mid: 18.9772

10

Open: 19.0499

Close: 19.0493

Mid: 18.9950

11

Open: 18.9533

Close: 18.9945

Mid: 18.9713

12

Open: 18.9533

Close: 18.9945

Mid: 18.9713

13

Open: 18.9960

Close: 18.9938

Mid: 18.9774

14

Open: 18.9947

Close: 19.6266

Mid: 19.2966

15

Open: 18.9947

Close: 19.6266

Mid: 19.2966

16

Open: 18.9947

Close: 19.6266

Mid: 19.2966

17

Open: 19.6225

Close: 19.6709

Mid: 19.7012

18

Open: 19.7261

Close: 19.8258

Mid: 19.7288

19

Open: 19.7261

Close: 19.8258

Mid: 19.7288

20

Open: 19.5285

Close: 19.6876

Mid: 19.6848

21

Open: 19.6873

Close: 19.7966

Mid: 19.7524

22

Open: 19.6873

Close: 19.7966

Mid: 19.7524

23

Open: 19.6873

Close: 19.7966

Mid: 19.7524

24

Open: 19.8039

Close: 19.8909

Mid: 19.8055

25

Open: 19.8790

Close: 19.9409

Mid: 19.9100

26

Open: 19.8790

Close: 19.9409

Mid: 19.9100

27

Open: 19.8945

Close: 19.8194

Mid: 19.8761

28

Open: 19.8159

Close: 19.7836

Mid: 19.7949

29

Open: 19.8159

Close: 19.7836

Mid: 19.7949

30

Open: 19.8159

Close: 19.7836

Mid: 19.7949

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.7765

Close: 19.6750

Mid: 19.7071

2

Open: 19.8253

Close: 19.9349

Mid: 19.8508

3

Open: 19.8253

Close: 19.9349

Mid: 19.8508

4

Open: 19.8864

Close: 20.0288

Mid: 19.9166

5

Open: 20.0254

Close: 20.0598

Mid: 20.0750

6

Open: 20.0254

Close: 20.0598

Mid: 20.0750

7

Open: 20.0254

Close: 20.0598

Mid: 20.0750

8

Open: 20.0735

Close: 20.0617

Mid: 20.0878

9

Open: 19.9009

Close: 19.9031

Mid: 19.8882

10

Open: 19.9009

Close: 19.9031

Mid: 19.8882

11

Open: 19.8918

Close: 20.0300

Mid: 19.9794

12

Open: 20.0295

Close: 20.1253

Mid: 20.0911

13

Open: 20.0295

Close: 20.1253

Mid: 20.0911

14

Open: 20.0295

Close: 20.1253

Mid: 20.0911

15

Open: 20.1186

Close: 20.2468

Mid: 20.1883

16

Open: 20.7218

Close: 20.8762

Mid: 20.7896

17

Open: 20.7218

Close: 20.8762

Mid: 20.7896

18

Open: 20.8440

Close: 21.0287

Mid: 20.9029

19

Open: 21.0279

Close: 20.8527

Mid: 20.9334

20

Open: 21.0279

Close: 20.8527

Mid: 20.9334

21

Open: 21.0279

Close: 20.8527

Mid: 20.9334

22

Open: 20.8581

Close: 20.8670

Mid: 20.8687

23

Open: 20.6942

Close: 20.6763

Mid: 20.6755

24

Open: 20.6764

Close: 20.7288

Mid: 20.6740

25

Open: 20.7139

Close: 20.4740

Mid: 20.6418

26

Open: 20.4690

Close: 20.2961

Mid: 20.2615

27

Open: 20.4690

Close: 20.2961

Mid: 20.2615

28

Open: 20.4690

Close: 20.2961

Mid: 20.2615

29

Open: 20.4690

Close: 20.2961

Mid: 20.2615

30

Open: 20.1517

Close: 20.2582

Mid: 20.2142

31

Open: 20.2610

Close: 20.2729

Mid: 20.2601

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.2857

Close: 20.3803

Mid: 20.2823

2

Open: 20.3705

Close: 20.5081

Mid: 20.4503

3

Open: 20.3705

Close: 20.5081

Mid: 20.4503

4

Open: 20.3705

Close: 20.5081

Mid: 20.4503

5

Open: 20.3705

Close: 20.5081

Mid: 20.4503

6

Open: 20.5549

Close: 20.3823

Mid: 20.4532

7

Open: 20.3786

Close: 20.5481

Mid: 20.6002

8

Open: 20.5526

Close: 20.4707

Mid: 20.5040

9

Open: 20.4740

Close: 20.5830

Mid: 20.5547

10

Open: 20.4740

Close: 20.5830

Mid: 20.5547

11

Open: 20.4740

Close: 20.5830

Mid: 20.5547

12

Open: 20.4740

Close: 20.5830

Mid: 20.5547

13

Open: 20.7479

Close: 21.0109

Mid: 20.8722

14

Open: 21.0018

Close: 21.2437

Mid: 21.1144

15

Open: 21.0018

Close: 21.2437

Mid: 21.1144

16

Open: 21.0018

Close: 21.2437

Mid: 21.1144

17

Open: 21.0018

Close: 21.2437

Mid: 21.1144

18

Open: 21.0018

Close: 21.2437

Mid: 21.1144

19

Open: 21.0018

Close: 21.2437

Mid: 21.1144

20

Open: 21.0018

Close: 21.2437

Mid: 21.1144

21

Open: 21.0018

Close: 21.2437

Mid: 21.1144

22

Open: 21.0018

Close: 21.2437

Mid: 21.1144

23

Open: 21.0018

Close: 21.2437

Mid: 21.1144

24

Open: 21.0018

Close: 21.2437

Mid: 21.1144

25

Open: 21.0018

Close: 21.2437

Mid: 21.1144

26

Open: 21.0018

Close: 21.2437

Mid: 21.1144

27

Open: 21.0018

Close: 21.2437

Mid: 21.1144

28

Open: 21.0018

Close: 21.2437

Mid: 21.1144

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.