Live GBP to AWG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2933 AWG

1 AWG to GBP = 0.4361

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2291 2.2130 Spreads Data from IMTI
International Payment: Independent 2.2727
2.2566 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2016 2.1750 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2589
2.2245 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2016 2.1786
Cash/Travel: TravelFX 2.2727
2.2566 Online Exclusive

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.2933
10
22.9330
50
114.6650
100
229.3300
500
1,146.6500
1,000
2,293.3000
Convert GBP:
To AWG:
2,500
5,733.2500
5,000
11,466.5000
7,500
17,199.7500
10,000
22,933.0000
50,000
114,665.0000
1,00,000
229,330.0000

Exchange Rate History for GBP To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5724

Close: 19.5694

Mid: 19.5716

2

Open: 19.5024

Close: 19.5058

Mid: 19.5028

3

Open: 19.8190

Close: 19.4308

Mid: 19.6025

4

Open: 19.8190

Close: 19.4308

Mid: 19.6025

5

Open: 19.8190

Close: 19.4308

Mid: 19.6025

6

Open: 19.3167

Close: 19.3243

Mid: 19.3194

7

Open: 19.3167

Close: 19.3243

Mid: 19.3194

8

Open: 19.3167

Close: 19.3243

Mid: 19.3194

9

Open: 19.2953

Close: 19.2817

Mid: 19.2880

10

Open: 19.2248

Close: 19.3120

Mid: 19.2633

11

Open: 19.2248

Close: 19.3120

Mid: 19.2633

12

Open: 19.2248

Close: 19.3120

Mid: 19.2633

13

Open: 19.1227

Close: 19.0940

Mid: 19.1081

14

Open: 19.1227

Close: 19.0940

Mid: 19.1081

15

Open: 19.1227

Close: 19.0940

Mid: 19.1081

16

Open: 19.7300

Close: 19.7068

Mid: 19.7181

17

Open: 19.6203

Close: 19.6742

Mid: 19.5765

18

Open: 19.6203

Close: 19.6742

Mid: 19.5765

19

Open: 19.6203

Close: 19.6742

Mid: 19.5765

20

Open: 19.9794

Close: 19.9569

Mid: 19.9721

21

Open: 19.9794

Close: 19.9569

Mid: 19.9721

22

Open: 19.9794

Close: 19.9569

Mid: 19.9721

23

Open: 19.9347

Close: 19.9526

Mid: 19.9428

24

Open: 20.0859

Close: 19.9387

Mid: 20.0014

25

Open: 20.0859

Close: 19.9387

Mid: 20.0014

26

Open: 20.0859

Close: 19.9387

Mid: 20.0014

27

Open: 19.8365

Close: 19.8890

Mid: 19.8634

28

Open: 19.8365

Close: 19.8890

Mid: 19.8634

29

Open: 19.8365

Close: 19.8890

Mid: 19.8634

30

Open: 19.9966

Close: 20.0101

Mid: 19.9952

31

Open: 19.6291

Close: 19.4839

Mid: 19.5646

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6291

Close: 19.4839

Mid: 19.5646

2

Open: 19.6291

Close: 19.4839

Mid: 19.5646

3

Open: 19.6850

Close: 19.6640

Mid: 19.6719

4

Open: 19.6850

Close: 19.6640

Mid: 19.6719

5

Open: 19.6850

Close: 19.6640

Mid: 19.6719

6

Open: 19.6054

Close: 19.5920

Mid: 19.5978

7

Open: 19.5572

Close: 19.3984

Mid: 19.4450

8

Open: 19.5572

Close: 19.3984

Mid: 19.4450

9

Open: 19.5572

Close: 19.3984

Mid: 19.4450

10

Open: 19.3862

Close: 19.3717

Mid: 19.3855

11

Open: 19.3862

Close: 19.3717

Mid: 19.3855

12

Open: 19.3862

Close: 19.3717

Mid: 19.3855

13

Open: 19.3077

Close: 19.2968

Mid: 19.3012

14

Open: 19.2694

Close: 19.4350

Mid: 19.3142

15

Open: 19.2694

Close: 19.4350

Mid: 19.3142

16

Open: 19.2694

Close: 19.4350

Mid: 19.3142

17

Open: 19.5579

Close: 19.5678

Mid: 19.5553

18

Open: 19.5579

Close: 19.5678

Mid: 19.5553

19

Open: 19.5579

Close: 19.5678

Mid: 19.5553

20

Open: 19.4457

Close: 19.4541

Mid: 19.4519

21

Open: 19.4675

Close: 19.2902

Mid: 19.3837

22

Open: 19.4675

Close: 19.2902

Mid: 19.3837

23

Open: 19.4675

Close: 19.2902

Mid: 19.3837

24

Open: 19.2367

Close: 19.2434

Mid: 19.2447

25

Open: 19.2367

Close: 19.2434

Mid: 19.2447

26

Open: 19.2367

Close: 19.2434

Mid: 19.2447

27

Open: 19.1521

Close: 19.1581

Mid: 19.1586

28

Open: 18.8896

Close: 18.9778

Mid: 18.9334

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.8896

Close: 18.9778

Mid: 18.9334

2

Open: 18.8896

Close: 18.9778

Mid: 18.9334

3

Open: 18.9290

Close: 18.9340

Mid: 18.9303

4

Open: 18.9290

Close: 18.9340

Mid: 18.9303

5

Open: 18.9290

Close: 18.9340

Mid: 18.9303

6

Open: 18.9890

Close: 18.9874

Mid: 18.9950

7

Open: 18.8913

Close: 18.8401

Mid: 18.8602

8

Open: 18.8913

Close: 18.8401

Mid: 18.8602

9

Open: 18.8913

Close: 18.8401

Mid: 18.8602

10

Open: 18.9781

Close: 18.9284

Mid: 18.9549

11

Open: 18.9781

Close: 18.9284

Mid: 18.9549

12

Open: 18.9781

Close: 18.9284

Mid: 18.9549

13

Open: 18.8825

Close: 18.8883

Mid: 18.8858

14

Open: 19.2154

Close: 19.2822

Mid: 19.2061

15

Open: 19.2154

Close: 19.2822

Mid: 19.2061

16

Open: 19.2154

Close: 19.2822

Mid: 19.2061

17

Open: 19.3122

Close: 19.3126

Mid: 19.3186

18

Open: 19.3122

Close: 19.3126

Mid: 19.3186

19

Open: 19.3122

Close: 19.3126

Mid: 19.3186

20

Open: 19.4620

Close: 19.4998

Mid: 19.4747

21

Open: 19.5394

Close: 19.4602

Mid: 19.4888

22

Open: 19.5394

Close: 19.4602

Mid: 19.4888

23

Open: 19.4173

Close: 19.5595

Mid: 19.5486

24

Open: 19.5873

Close: 19.3842

Mid: 19.4921

25

Open: 19.5873

Close: 19.3842

Mid: 19.4921

26

Open: 19.5873

Close: 19.3842

Mid: 19.4921

27

Open: 19.4009

Close: 19.1850

Mid: 19.2724

28

Open: 19.2246

Close: 19.3155

Mid: 19.2501

29

Open: 19.2246

Close: 19.3155

Mid: 19.2501

30

Open: 19.2846

Close: 19.2209

Mid: 19.2661

31

Open: 19.2172

Close: 19.1354

Mid: 19.1427

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2172

Close: 19.1354

Mid: 19.1427

2

Open: 19.2172

Close: 19.1354

Mid: 19.1427

3

Open: 19.1578

Close: 19.1953

Mid: 19.1382

4

Open: 19.2115

Close: 19.0080

Mid: 19.0878

5

Open: 19.2115

Close: 19.0080

Mid: 19.0878

6

Open: 19.0203

Close: 18.8768

Mid: 18.9586

7

Open: 18.8817

Close: 19.0934

Mid: 18.9772

8

Open: 18.8817

Close: 19.0934

Mid: 18.9772

9

Open: 18.8817

Close: 19.0934

Mid: 18.9772

10

Open: 19.0499

Close: 19.0493

Mid: 18.9950

11

Open: 18.9533

Close: 18.9945

Mid: 18.9713

12

Open: 18.9533

Close: 18.9945

Mid: 18.9713

13

Open: 18.9960

Close: 18.9938

Mid: 18.9774

14

Open: 18.9947

Close: 19.6266

Mid: 19.2966

15

Open: 18.9947

Close: 19.6266

Mid: 19.2966

16

Open: 18.9947

Close: 19.6266

Mid: 19.2966

17

Open: 19.6225

Close: 19.6709

Mid: 19.7012

18

Open: 19.7261

Close: 19.8258

Mid: 19.7288

19

Open: 19.7261

Close: 19.8258

Mid: 19.7288

20

Open: 19.7261

Close: 19.8258

Mid: 19.7288

21

Open: 19.7261

Close: 19.8258

Mid: 19.7288

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.