Live GBP to AWG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.2295 AWG

1 AWG to GBP = 0.4485

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.1671 2.1515 Spreads Data from IMTI
International Payment: Independent 2.2094
2.1938 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.1403 2.1145 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.1961
2.1626 Home delivery, airport collection
Cash/Travel: High Street Providers 2.1403 2.1180
Cash/Travel: TravelFX 2.2094
2.1938 Online Exclusive

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.2295
10
22.2950
50
111.4750
100
222.9500
500
1,114.7500
1,000
2,229.5000
Convert GBP:
To AWG:
2,500
5,573.7500
5,000
11,147.5000
7,500
16,721.2500
10,000
22,295.0000
50,000
111,475.0000
1,00,000
222,950.0000

Exchange Rate History for GBP To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5724

Close: 19.5694

Mid: 19.5716

2

Open: 19.5024

Close: 19.5058

Mid: 19.5028

3

Open: 19.8190

Close: 19.4308

Mid: 19.6025

4

Open: 19.8190

Close: 19.4308

Mid: 19.6025

5

Open: 19.8190

Close: 19.4308

Mid: 19.6025

6

Open: 19.3167

Close: 19.3243

Mid: 19.3194

7

Open: 19.3167

Close: 19.3243

Mid: 19.3194

8

Open: 19.3167

Close: 19.3243

Mid: 19.3194

9

Open: 19.2953

Close: 19.2817

Mid: 19.2880

10

Open: 19.2248

Close: 19.3120

Mid: 19.2633

11

Open: 19.2248

Close: 19.3120

Mid: 19.2633

12

Open: 19.2248

Close: 19.3120

Mid: 19.2633

13

Open: 19.1227

Close: 19.0940

Mid: 19.1081

14

Open: 19.1227

Close: 19.0940

Mid: 19.1081

15

Open: 19.1227

Close: 19.0940

Mid: 19.1081

16

Open: 19.7300

Close: 19.7068

Mid: 19.7181

17

Open: 19.6203

Close: 19.6742

Mid: 19.5765

18

Open: 19.6203

Close: 19.6742

Mid: 19.5765

19

Open: 19.6203

Close: 19.6742

Mid: 19.5765

20

Open: 19.9794

Close: 19.9569

Mid: 19.9721

21

Open: 19.9794

Close: 19.9569

Mid: 19.9721

22

Open: 19.9794

Close: 19.9569

Mid: 19.9721

23

Open: 19.9347

Close: 19.9526

Mid: 19.9428

24

Open: 20.0859

Close: 19.9387

Mid: 20.0014

25

Open: 20.0859

Close: 19.9387

Mid: 20.0014

26

Open: 20.0859

Close: 19.9387

Mid: 20.0014

27

Open: 19.8365

Close: 19.8890

Mid: 19.8634

28

Open: 19.8365

Close: 19.8890

Mid: 19.8634

29

Open: 19.8365

Close: 19.8890

Mid: 19.8634

30

Open: 19.9966

Close: 20.0101

Mid: 19.9952

31

Open: 19.6291

Close: 19.4839

Mid: 19.5646

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6291

Close: 19.4839

Mid: 19.5646

2

Open: 19.6291

Close: 19.4839

Mid: 19.5646

3

Open: 19.6850

Close: 19.6640

Mid: 19.6719

4

Open: 19.6850

Close: 19.6640

Mid: 19.6719

5

Open: 19.6850

Close: 19.6640

Mid: 19.6719

6

Open: 19.6054

Close: 19.5920

Mid: 19.5978

7

Open: 19.5572

Close: 19.3984

Mid: 19.4450

8

Open: 19.5572

Close: 19.3984

Mid: 19.4450

9

Open: 19.5572

Close: 19.3984

Mid: 19.4450

10

Open: 19.3862

Close: 19.3717

Mid: 19.3855

11

Open: 19.3862

Close: 19.3717

Mid: 19.3855

12

Open: 19.3862

Close: 19.3717

Mid: 19.3855

13

Open: 19.3077

Close: 19.2968

Mid: 19.3012

14

Open: 19.2694

Close: 19.4350

Mid: 19.3142

15

Open: 19.2694

Close: 19.4350

Mid: 19.3142

16

Open: 19.2694

Close: 19.4350

Mid: 19.3142

17

Open: 19.5579

Close: 19.5678

Mid: 19.5553

18

Open: 19.5579

Close: 19.5678

Mid: 19.5553

19

Open: 19.5579

Close: 19.5678

Mid: 19.5553

20

Open: 19.4457

Close: 19.4541

Mid: 19.4519

21

Open: 19.4675

Close: 19.2902

Mid: 19.3837

22

Open: 19.4675

Close: 19.2902

Mid: 19.3837

23

Open: 19.4675

Close: 19.2902

Mid: 19.3837

24

Open: 19.2367

Close: 19.2434

Mid: 19.2447

25

Open: 19.2367

Close: 19.2434

Mid: 19.2447

26

Open: 19.2367

Close: 19.2434

Mid: 19.2447

27

Open: 19.1521

Close: 19.1581

Mid: 19.1586

28

Open: 18.8896

Close: 18.9778

Mid: 18.9334

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.8896

Close: 18.9778

Mid: 18.9334

2

Open: 18.8896

Close: 18.9778

Mid: 18.9334

3

Open: 18.9290

Close: 18.9340

Mid: 18.9303

4

Open: 18.9290

Close: 18.9340

Mid: 18.9303

5

Open: 18.9290

Close: 18.9340

Mid: 18.9303

6

Open: 18.9890

Close: 18.9874

Mid: 18.9950

7

Open: 18.8913

Close: 18.8401

Mid: 18.8602

8

Open: 18.8913

Close: 18.8401

Mid: 18.8602

9

Open: 18.8913

Close: 18.8401

Mid: 18.8602

10

Open: 18.9781

Close: 18.9284

Mid: 18.9549

11

Open: 18.9781

Close: 18.9284

Mid: 18.9549

12

Open: 18.9781

Close: 18.9284

Mid: 18.9549

13

Open: 18.8825

Close: 18.8883

Mid: 18.8858

14

Open: 19.2154

Close: 19.2822

Mid: 19.2061

15

Open: 19.2154

Close: 19.2822

Mid: 19.2061

16

Open: 19.2154

Close: 19.2822

Mid: 19.2061

17

Open: 19.3122

Close: 19.3126

Mid: 19.3186

18

Open: 19.3122

Close: 19.3126

Mid: 19.3186

19

Open: 19.3122

Close: 19.3126

Mid: 19.3186

20

Open: 19.4620

Close: 19.4998

Mid: 19.4747

21

Open: 19.4958

Close: 19.4889

Mid: 19.4910

22

Open: 19.4958

Close: 19.4889

Mid: 19.4910

23

Open: 19.4958

Close: 19.4889

Mid: 19.4910

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.