Live GBP to AWG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.3181 AWG

1 AWG to GBP = 0.4314

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2532 2.2370 Spreads Data from IMTI
International Payment: Independent 2.2972
2.2810 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2254 2.1985 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2833
2.2486 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2254 2.2022
Cash/Travel: TravelFX 2.2972
2.2810 Online Exclusive

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.3181
10
23.1810
50
115.9050
100
231.8100
500
1,159.0500
1,000
2,318.1000
Convert GBP:
To AWG:
2,500
5,795.2500
5,000
11,590.5000
7,500
17,385.7500
10,000
23,181.0000
50,000
115,905.0000
1,00,000
231,810.0000

Exchange Rate History for GBP To AWG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 19.5724

Close: 19.5694

Mid: 19.5716

2

Open: 19.5024

Close: 19.5058

Mid: 19.5028

3

Open: 19.8190

Close: 19.4308

Mid: 19.6025

4

Open: 19.8190

Close: 19.4308

Mid: 19.6025

5

Open: 19.8190

Close: 19.4308

Mid: 19.6025

6

Open: 19.3167

Close: 19.3243

Mid: 19.3194

7

Open: 19.3167

Close: 19.3243

Mid: 19.3194

8

Open: 19.3167

Close: 19.3243

Mid: 19.3194

9

Open: 19.2953

Close: 19.2817

Mid: 19.2880

10

Open: 19.2248

Close: 19.3120

Mid: 19.2633

11

Open: 19.2248

Close: 19.3120

Mid: 19.2633

12

Open: 19.2248

Close: 19.3120

Mid: 19.2633

13

Open: 19.1227

Close: 19.0940

Mid: 19.1081

14

Open: 19.1227

Close: 19.0940

Mid: 19.1081

15

Open: 19.1227

Close: 19.0940

Mid: 19.1081

16

Open: 19.7300

Close: 19.7068

Mid: 19.7181

17

Open: 19.6203

Close: 19.6742

Mid: 19.5765

18

Open: 19.6203

Close: 19.6742

Mid: 19.5765

19

Open: 19.6203

Close: 19.6742

Mid: 19.5765

20

Open: 19.9794

Close: 19.9569

Mid: 19.9721

21

Open: 19.9794

Close: 19.9569

Mid: 19.9721

22

Open: 19.9794

Close: 19.9569

Mid: 19.9721

23

Open: 19.9347

Close: 19.9526

Mid: 19.9428

24

Open: 20.0859

Close: 19.9387

Mid: 20.0014

25

Open: 20.0859

Close: 19.9387

Mid: 20.0014

26

Open: 20.0859

Close: 19.9387

Mid: 20.0014

27

Open: 19.8365

Close: 19.8890

Mid: 19.8634

28

Open: 19.8365

Close: 19.8890

Mid: 19.8634

29

Open: 19.8365

Close: 19.8890

Mid: 19.8634

30

Open: 19.9966

Close: 20.0101

Mid: 19.9952

31

Open: 19.6291

Close: 19.4839

Mid: 19.5646

February - 2017

SunMonTueWedThuFriSat
1

Open: 19.6291

Close: 19.4839

Mid: 19.5646

2

Open: 19.6291

Close: 19.4839

Mid: 19.5646

3

Open: 19.6850

Close: 19.6640

Mid: 19.6719

4

Open: 19.6850

Close: 19.6640

Mid: 19.6719

5

Open: 19.6850

Close: 19.6640

Mid: 19.6719

6

Open: 19.6054

Close: 19.5920

Mid: 19.5978

7

Open: 19.5572

Close: 19.3984

Mid: 19.4450

8

Open: 19.5572

Close: 19.3984

Mid: 19.4450

9

Open: 19.5572

Close: 19.3984

Mid: 19.4450

10

Open: 19.3862

Close: 19.3717

Mid: 19.3855

11

Open: 19.3862

Close: 19.3717

Mid: 19.3855

12

Open: 19.3862

Close: 19.3717

Mid: 19.3855

13

Open: 19.3077

Close: 19.2968

Mid: 19.3012

14

Open: 19.2694

Close: 19.4350

Mid: 19.3142

15

Open: 19.2694

Close: 19.4350

Mid: 19.3142

16

Open: 19.2694

Close: 19.4350

Mid: 19.3142

17

Open: 19.5579

Close: 19.5678

Mid: 19.5553

18

Open: 19.5579

Close: 19.5678

Mid: 19.5553

19

Open: 19.5579

Close: 19.5678

Mid: 19.5553

20

Open: 19.4457

Close: 19.4541

Mid: 19.4519

21

Open: 19.4675

Close: 19.2902

Mid: 19.3837

22

Open: 19.4675

Close: 19.2902

Mid: 19.3837

23

Open: 19.4675

Close: 19.2902

Mid: 19.3837

24

Open: 19.2367

Close: 19.2434

Mid: 19.2447

25

Open: 19.2367

Close: 19.2434

Mid: 19.2447

26

Open: 19.2367

Close: 19.2434

Mid: 19.2447

27

Open: 19.1521

Close: 19.1581

Mid: 19.1586

28

Open: 18.8896

Close: 18.9778

Mid: 18.9334

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.8896

Close: 18.9778

Mid: 18.9334

2

Open: 18.8896

Close: 18.9778

Mid: 18.9334

3

Open: 18.9290

Close: 18.9340

Mid: 18.9303

4

Open: 18.9290

Close: 18.9340

Mid: 18.9303

5

Open: 18.9290

Close: 18.9340

Mid: 18.9303

6

Open: 18.9890

Close: 18.9874

Mid: 18.9950

7

Open: 18.8913

Close: 18.8401

Mid: 18.8602

8

Open: 18.8913

Close: 18.8401

Mid: 18.8602

9

Open: 18.8913

Close: 18.8401

Mid: 18.8602

10

Open: 18.9781

Close: 18.9284

Mid: 18.9549

11

Open: 18.9781

Close: 18.9284

Mid: 18.9549

12

Open: 18.9781

Close: 18.9284

Mid: 18.9549

13

Open: 18.8825

Close: 18.8883

Mid: 18.8858

14

Open: 19.2154

Close: 19.2822

Mid: 19.2061

15

Open: 19.2154

Close: 19.2822

Mid: 19.2061

16

Open: 19.2154

Close: 19.2822

Mid: 19.2061

17

Open: 19.3122

Close: 19.3126

Mid: 19.3186

18

Open: 19.3122

Close: 19.3126

Mid: 19.3186

19

Open: 19.3122

Close: 19.3126

Mid: 19.3186

20

Open: 19.4620

Close: 19.4998

Mid: 19.4747

21

Open: 19.5394

Close: 19.4602

Mid: 19.4888

22

Open: 19.5394

Close: 19.4602

Mid: 19.4888

23

Open: 19.4173

Close: 19.5595

Mid: 19.5486

24

Open: 19.5873

Close: 19.3842

Mid: 19.4921

25

Open: 19.5873

Close: 19.3842

Mid: 19.4921

26

Open: 19.5873

Close: 19.3842

Mid: 19.4921

27

Open: 19.4009

Close: 19.1850

Mid: 19.2724

28

Open: 19.2246

Close: 19.3155

Mid: 19.2501

29

Open: 19.2246

Close: 19.3155

Mid: 19.2501

30

Open: 19.2846

Close: 19.2209

Mid: 19.2661

31

Open: 19.2172

Close: 19.1354

Mid: 19.1427

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.2172

Close: 19.1354

Mid: 19.1427

2

Open: 19.2172

Close: 19.1354

Mid: 19.1427

3

Open: 19.1578

Close: 19.1953

Mid: 19.1382

4

Open: 19.2115

Close: 19.0080

Mid: 19.0878

5

Open: 19.2115

Close: 19.0080

Mid: 19.0878

6

Open: 19.0203

Close: 18.8768

Mid: 18.9586

7

Open: 18.8817

Close: 19.0934

Mid: 18.9772

8

Open: 18.8817

Close: 19.0934

Mid: 18.9772

9

Open: 18.8817

Close: 19.0934

Mid: 18.9772

10

Open: 19.0499

Close: 19.0493

Mid: 18.9950

11

Open: 18.9533

Close: 18.9945

Mid: 18.9713

12

Open: 18.9533

Close: 18.9945

Mid: 18.9713

13

Open: 18.9960

Close: 18.9938

Mid: 18.9774

14

Open: 18.9947

Close: 19.6266

Mid: 19.2966

15

Open: 18.9947

Close: 19.6266

Mid: 19.2966

16

Open: 18.9947

Close: 19.6266

Mid: 19.2966

17

Open: 19.6225

Close: 19.6709

Mid: 19.7012

18

Open: 19.7261

Close: 19.8258

Mid: 19.7288

19

Open: 19.7261

Close: 19.8258

Mid: 19.7288

20

Open: 19.5285

Close: 19.6876

Mid: 19.6848

21

Open: 19.6873

Close: 19.7966

Mid: 19.7524

22

Open: 19.6873

Close: 19.7966

Mid: 19.7524

23

Open: 19.6873

Close: 19.7966

Mid: 19.7524

24

Open: 19.8039

Close: 19.8909

Mid: 19.8055

25

Open: 19.8790

Close: 19.9409

Mid: 19.9100

26

Open: 19.8790

Close: 19.9409

Mid: 19.9100

27

Open: 19.8945

Close: 19.8194

Mid: 19.8761

28

Open: 19.8159

Close: 19.7836

Mid: 19.7949

29

Open: 19.8159

Close: 19.7836

Mid: 19.7949

30

Open: 19.8159

Close: 19.7836

Mid: 19.7949

May - 2017

SunMonTueWedThuFriSat
1

Open: 19.7765

Close: 19.6750

Mid: 19.7071

2

Open: 19.8253

Close: 19.9349

Mid: 19.8508

3

Open: 19.8253

Close: 19.9349

Mid: 19.8508

4

Open: 19.8864

Close: 20.0288

Mid: 19.9166

5

Open: 20.0254

Close: 20.0598

Mid: 20.0750

6

Open: 20.0254

Close: 20.0598

Mid: 20.0750

7

Open: 20.0254

Close: 20.0598

Mid: 20.0750

8

Open: 20.0735

Close: 20.0617

Mid: 20.0878

9

Open: 19.9009

Close: 19.9031

Mid: 19.8882

10

Open: 19.9009

Close: 19.9031

Mid: 19.8882

11

Open: 19.8918

Close: 20.0300

Mid: 19.9794

12

Open: 20.0295

Close: 20.1253

Mid: 20.0911

13

Open: 20.0295

Close: 20.1253

Mid: 20.0911

14

Open: 20.0295

Close: 20.1253

Mid: 20.0911

15

Open: 20.1186

Close: 20.2468

Mid: 20.1883

16

Open: 20.7218

Close: 20.8762

Mid: 20.7896

17

Open: 20.7218

Close: 20.8762

Mid: 20.7896

18

Open: 20.8440

Close: 21.0287

Mid: 20.9029

19

Open: 21.0279

Close: 20.8527

Mid: 20.9334

20

Open: 21.0279

Close: 20.8527

Mid: 20.9334

21

Open: 21.0279

Close: 20.8527

Mid: 20.9334

22

Open: 20.8581

Close: 20.8670

Mid: 20.8687

23

Open: 20.8581

Close: 20.8670

Mid: 20.8687

24

Open: 20.8581

Close: 20.8670

Mid: 20.8687

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |