MENU

1 GBP = 2.3776 AWG

1 AWG to GBP = 0.4206

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.3562 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.3110 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2944 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3562 0% Commission

Airport Pickup

Moneycorp
2.3419 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/AWG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Aruba Florin (AWG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To AWG

Convert GBP:
To AWG:
1
2.3776
10
23.7760
50
118.8800
100
237.7600
500
1,188.8000
1,000
2,377.6000
Convert GBP:
To AWG:
2,500
5,944.0000
5,000
11,888.0000
7,500
17,832.0000
10,000
23,776.0000
50,000
118,880.0000
1,00,000
237,760.0000

Exchange Rate History for GBP To AWG: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.4129

Close: 2.4237

Mid: 2.4180

3

Open: 2.4139

Close: 2.4054

Mid: 2.4110

4

Open: 2.4115

Close: 2.4110

Mid: 2.4113

5

Open: 2.4129

Close: 2.4179

Mid: 2.4151

6
7
8

Open: 2.4151

Close: 2.4149

Mid: 2.4130

9

Open: 2.4082

Close: 2.4080

Mid: 2.4076

10

Open: 2.4083

Close: 2.4058

Mid: 2.4071

11

Open: 2.4082

Close: 2.4100

Mid: 2.4086

12

Open: 2.4335

Close: 2.4451

Mid: 2.4391

13
14
15
16

Open: 2.4493

Close: 2.4535

Mid: 2.4514

17

Open: 2.4563

Close: 2.4719

Mid: 2.4641

18

Open: 2.4678

Close: 2.4706

Mid: 2.4692

19

Open: 2.4702

Close: 2.4695

Mid: 2.4713

20
21
22

Open: 2.4751

Close: 2.4892

Mid: 2.4822

23

Open: 2.4842

Close: 2.4891

Mid: 2.4867

24

Open: 2.5251

Close: 2.5289

Mid: 2.5284

25

Open: 2.5403

Close: 2.5400

Mid: 2.5403

26

Open: 2.5349

Close: 2.5259

Mid: 2.5299

27
28
29

Open: 2.5078

Close: 2.5078

Mid: 2.5078

30

Open: 2.5197

Close: 2.5205

Mid: 2.5185

31

Open: 2.5218

Close: 2.5268

Mid: 2.5243

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5311

Close: 2.5428

Mid: 2.5370

2

Open: 2.5264

Close: 2.5169

Mid: 2.5217

3
4
5

Open: 2.4994

Close: 2.4929

Mid: 2.4962

6

Open: 2.4665

Close: 2.4879

Mid: 2.4772

7

Open: 2.4789

Close: 2.4879

Mid: 2.4779

8

Open: 2.5144

Close: 2.4990

Mid: 2.5066

9

Open: 2.4834

Close: 2.4849

Mid: 2.4842

10
11
12

Open: 2.4805

Close: 2.4834

Mid: 2.4820

13

Open: 2.4917

Close: 2.4911

Mid: 2.4910

14

Open: 2.4825

Close: 2.4810

Mid: 2.4951

15

Open: 2.4955

Close: 2.4915

Mid: 2.4935

16

Open: 2.4840

Close: 2.4830

Mid: 2.4835

17
18
19
20

Open: 2.4782

Close: 2.4776

Mid: 2.4797

21

Open: 2.4624

Close: 2.4652

Mid: 2.4683

22

Open: 2.4601

Close: 2.4710

Mid: 2.4656

23

Open: 2.4794

Close: 2.4760

Mid: 2.4760

24
25
26

Open: 2.4871

Close: 2.4721

Mid: 2.4806

27

Open: 2.4667

Close: 2.4622

Mid: 2.4642

28

Open: 2.4472

Close: 2.4420

Mid: 2.4462

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4346

Close: 2.4444

Mid: 2.4395

2

Open: 2.4521

Close: 2.4452

Mid: 2.4462

3
4
5

Open: 2.4472

Close: 2.4533

Mid: 2.4484

6

Open: 2.4630

Close: 2.4557

Mid: 2.4594

7

Open: 2.4598

Close: 2.4608

Mid: 2.4591

8

Open: 2.4564

Close: 2.4470

Mid: 2.4521

9

Open: 2.4505

Close: 2.4520

Mid: 2.4538

10
11
12

Open: 2.4603

Close: 2.4618

Mid: 2.4625

13

Open: 2.4721

Close: 2.4710

Mid: 2.4779

14

Open: 2.4726

Close: 2.4724

Mid: 2.4727

15

Open: 2.4662

Close: 2.4662

Mid: 2.4681

16

Open: 2.4730

Close: 2.4676

Mid: 2.4717

17
18
19

Open: 2.4904

Close: 2.4857

Mid: 2.4918

20

Open: 2.4790

Close: 2.4770

Mid: 2.4780

21

Open: 2.4918

Close: 2.5014

Mid: 2.4966

22
23

Open: 2.5021

Close: 2.5036

Mid: 2.5048

24
25
26

Open: 2.5138

Close: 2.5188

Mid: 2.5163

27

Open: 2.5026

Close: 2.5026

Mid: 2.5026

28

Open: 2.5089

Close: 2.4959

Mid: 2.5024

29

Open: 2.4933

Close: 2.4837

Mid: 2.4885

30

Open: 2.4877

Close: 2.4874

Mid: 2.4876

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.4944

Close: 2.4905

Mid: 2.4925

3

Open: 2.4892

Close: 2.5035

Mid: 2.4964

4

Open: 2.4898

Close: 2.4922

Mid: 2.4924

5

Open: 2.4809

Close: 2.4790

Mid: 2.4822

6

Open: 2.4939

Close: 2.4934

Mid: 2.4937

7
8
9

Open: 2.5035

Close: 2.5048

Mid: 2.5042

10

Open: 2.5099

Close: 2.5159

Mid: 2.5116

11

Open: 2.5206

Close: 2.5210

Mid: 2.5208

12

Open: 2.5146

Close: 2.5220

Mid: 2.5183

13

Open: 2.5284

Close: 2.5251

Mid: 2.5281

14
15
16

Open: 2.5355

Close: 2.5425

Mid: 2.5390

17

Open: 2.5421

Close: 2.5311

Mid: 2.5366

18

Open: 2.5184

Close: 2.5160

Mid: 2.5195

19

Open: 2.5199

Close: 2.5014

Mid: 2.5131

20

Open: 2.4848

Close: 2.4870

Mid: 2.4840

21
22
23

Open: 2.4778

Close: 2.4676

Mid: 2.4733

24

Open: 2.4710

Close: 2.4732

Mid: 2.4747

25

Open: 2.4683

Close: 2.4680

Mid: 2.4718

26

Open: 2.4777

Close: 2.4708

Mid: 2.4765

27

Open: 2.4426

Close: 2.4391

Mid: 2.4408

28
29
30

Open: 2.4317

Close: 2.4344

Mid: 2.4331

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4248

Close: 2.4164

Mid: 2.4172

2

Open: 2.4183

Close: 2.3823

Mid: 2.4003

3

Open: 2.4109

Close: 2.4108

Mid: 2.4059

4

Open: 2.4033

Close: 2.3998

Mid: 2.4016

5
6
7

Open: 2.4007

Close: 2.3997

Mid: 2.4016

8

Open: 2.3915

Close: 2.3974

Mid: 2.3945

9

Open: 2.4035

Close: 2.4163

Mid: 2.4104

10

Open: 2.4135

Close: 2.4127

Mid: 2.4131

11

Open: 2.4201

Close: 2.4141

Mid: 2.4171

12
13
14

Open: 2.4217

Close: 2.4193

Mid: 2.4205

15

Open: 2.3996

Close: 2.3897

Mid: 2.3947

16
17
18
19
20
21

Open: 2.3770

Close: 2.3830

Mid: 2.3792

22

Open: 2.3871

Close: 2.3833

Mid: 2.3852

23

Open: 2.3623

Close: 2.3643

Mid: 2.3647

24

Open: 2.3698

Close: 2.3731

Mid: 2.3715

25

Open: 2.3638

Close: 2.3543

Mid: 2.3591

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/AWG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/AWG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.