GBP/RUB Exchange Rate (Pound to Russian Rouble)

Live GBP/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Live Rate
1 GBP = 101.1580 RUB ▼ -0.0300%
High 101.4250
Low 100.9030
Open 101.1930
Prev. Close 101.1870
Source: Barchart.com · 15-min delay
One Week
-0.66%
102.8580 H · 100.9030 L
One Month
-2.54%
102.8580 H · 100.9030 L
One Year
-4.79%
115.7550 H · 100.5100 L
Best Transfer Rate
100.8039
Compare rates →
GBP/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 101.1580 RUB  ·  Compare specialist providers →
🔔
Set a GBP/RUB Rate Alert

We'll email you when the Pound to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving GBP/RUB Today

The Pound to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/RUB News Hub →
Latest News More news →
Yesterday 'Short' Pound-Euro says Lloyds
Yesterday Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Pound to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May101.1930101.1580101.4250100.9030101.1755
Thu 7 May101.6010101.1870101.8210101.1870101.3940
Wed 6 May102.2280101.5990102.8580101.5590101.9135
Tue 5 May101.4900102.2230102.4860101.3850101.8565
Mon 4 May101.6890101.4860102.4410101.4750101.5875
Fri 1 May101.9620101.8330101.9840101.8100101.8975
Thu 30 Apr100.7290101.9620101.9890100.6170101.3455
Wed 29 Apr101.8400100.7300101.8800100.6880101.2850
Tue 28 Apr101.3390101.8430101.8870100.8940101.5910
Mon 27 Apr101.8720101.3350101.9310101.3240101.6035
Fri 24 Apr102.1660101.8510102.2990101.5790102.0085
Thu 23 Apr101.4020102.1650102.3660100.8260101.7835
Wed 22 Apr101.4570101.4020101.7960101.1140101.4295
Tue 21 Apr101.4530101.4550101.5130100.5100101.4540
Mon 20 Apr103.0860101.4540103.0860101.3500102.2700
Fri 17 Apr103.3060102.7430103.3550102.6950103.0245
Thu 16 Apr102.4010103.3100103.5820102.3380102.8555
Wed 15 Apr102.2680102.4010102.8980101.3230102.3345
Tue 14 Apr102.8790102.2660103.0420102.2000102.5725
Mon 13 Apr103.7490102.8820103.7510102.0630103.3155
Fri 10 Apr104.2830103.7960104.2970103.0280104.0395
Thu 9 Apr105.2370104.2810105.2820104.0990104.7590
Wed 8 Apr104.2600105.2400105.9250104.2470104.7500
Tue 7 Apr106.1220104.2620106.1500103.8670105.1920
Mon 6 Apr106.0030106.1210106.1650105.9380106.0620
Fri 3 Apr106.0770106.0370106.1520106.0130106.0570
Thu 2 Apr106.8390106.0770106.8730105.5600106.4580
Wed 1 Apr107.5330106.8380107.9960106.7720107.1855
Tue 31 Mar107.1790107.5350108.3420107.0310107.3570
Mon 30 Mar108.2460107.1760108.2770107.1470107.7110
Fri 27 Mar108.4830108.1400108.6940107.9130108.3115
Thu 26 Mar108.2320108.4850110.0330108.1510108.3585
Wed 25 Mar107.9330108.2300108.5740107.6960108.0815
Tue 24 Mar110.0140107.9300110.0580107.5960108.9720
Mon 23 Mar110.7700110.0130112.4760109.0320110.3915
Fri 20 Mar115.7100110.8790115.7550110.7840113.2945
Thu 19 Mar111.1950115.7100115.7310111.1780113.4525
Wed 18 Mar110.0160111.1960111.8920109.9890110.6060
Tue 17 Mar108.2430110.0160110.1590107.9110109.1295
Mon 16 Mar106.2490108.2450108.4370106.1180107.2470
Fri 13 Mar106.1050105.9100106.9580105.7060106.0075
Thu 12 Mar106.2620106.1120106.4530105.8780106.1870
Wed 11 Mar106.0670106.2630106.9520106.0200106.1650
Tue 10 Mar105.1440106.0680106.4910104.9820105.6060
Mon 9 Mar106.3350105.1460106.4430104.3380105.7405
Fri 6 Mar105.0840105.8430105.9590105.0260105.4635
Thu 5 Mar104.1360105.0870105.2150103.6770104.6115
Wed 4 Mar103.7250104.1370104.4770103.3780103.9310
Tue 3 Mar103.8570103.7260103.9600103.0520103.7915
Mon 2 Mar104.0070103.8550104.0930103.2720103.9310
Fri 27 Feb103.6550104.1620104.3870103.5870103.9085
Thu 26 Feb104.7310103.6570104.8440103.4200104.1940
Wed 25 Feb103.2970104.7330104.7630103.0630104.0150
Tue 24 Feb103.4960103.2970103.6540103.1490103.3965
Mon 23 Feb103.3830103.4950104.0650103.3410103.4390
Fri 20 Feb103.3700103.4840103.7440103.1340103.4270
Thu 19 Feb103.5810103.3730103.8210103.0350103.4770
Wed 18 Feb103.5770103.5830103.9910103.4410103.5800
Tue 17 Feb104.5970103.5800104.6200103.3530104.0885
Mon 16 Feb105.3070104.5950105.3890104.4290104.9510
Fri 13 Feb105.1890104.6460105.3670104.3630104.9175
Thu 12 Feb105.0600105.1930105.6670104.9630105.1265
Wed 11 Feb105.6090105.0610105.8990105.0270105.3350
Tue 10 Feb105.4720105.6090105.9220105.2620105.5405
Mon 9 Feb104.4530105.4730105.8450104.4210104.9630
Fri 6 Feb103.8450104.8210105.2260103.7290104.3330
Thu 5 Feb104.0950103.8450104.2600103.4790103.9700
Wed 4 Feb105.4850104.0940105.8820104.0500104.7895
Tue 3 Feb104.4810105.4870105.5650104.4600104.9840
Mon 2 Feb104.6360104.4820105.7090103.9230104.5590
Fri 30 Jan103.9240104.0090104.5340103.4610103.9665
Thu 29 Jan105.6950103.9300105.9500103.6110104.8125
Wed 28 Jan105.6010105.6980105.7000104.9480105.6495
Tue 27 Jan104.6710105.6030105.9030104.5530105.1370
Mon 26 Jan102.2310104.6710104.8290102.2310103.4510
Fri 23 Jan102.6240102.9880102.9880102.1990102.8060
Thu 22 Jan103.4140102.6280103.4590101.6720103.0210
Wed 21 Jan104.9000103.4130105.0030103.1570104.1565
Tue 20 Jan104.0500104.8990105.2560103.9490104.4745
Mon 19 Jan104.1960104.0550104.9330104.0490104.1255
Fri 16 Jan104.7100104.3400104.7800104.0030104.5250
Thu 15 Jan105.5000104.7110105.5800104.6660105.1055
Wed 14 Jan105.7250105.4980105.8910105.3660105.6115
Tue 13 Jan105.4840105.7270106.1790105.4400105.6055
Mon 12 Jan105.9410105.4850106.2890104.7530105.7130
Fri 9 Jan108.2060105.8650108.2060105.8650107.0355
Thu 8 Jan108.3440108.2120108.3760108.0470108.2780
Wed 7 Jan108.6830108.3440108.8180108.3440108.5135
Tue 6 Jan109.6820108.6840110.2200108.6270109.1830
Mon 5 Jan108.4020109.6810109.7550107.7780109.0415
Fri 2 Jan106.4020108.0850108.2680105.9560107.2435
Thu 1 Jan106.3960106.3960106.3960106.3960106.3960
GBP/RUB Historical Data
Long-term GBP/RUB historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/RUB historical data
Official BoE spot rates, published each trading day
→