GBP/RUB Exchange Rate (Pound to Russian Rouble)

Live GBP/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 111.0020 RUB ▼ -0.5800%
High 111.6780
Low 109.9510
Open 111.6530
Prev. Close 111.6520
Source: Barchart.com · 15-min delay
One Week
+3.84%
111.6780 H · 106.8430 L
One Month
+7.61%
111.6780 H · 106.3130 L
One Year
+4.51%
115.7550 H · 94.5010 L
Best Transfer Rate
110.6135
Compare rates →
GBP/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 111.0020 RUB  ·  Compare specialist providers →
🔔
Set a GBP/RUB Rate Alert

We'll email you when the Pound to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/RUB Today

The Pound to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/RUB News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug111.6530111.0020111.6780109.9510111.3275
Thu 6 Aug109.0470111.6520111.6720108.9650110.3495
Wed 5 Aug108.4550109.0460109.2480108.0510108.7505
Tue 4 Aug107.9910108.4560109.2630107.4440108.2235
Mon 3 Aug106.8430107.9910108.0030106.8430107.4170
Fri 31 Jul107.3600106.8950107.3740106.3130107.1275
Thu 30 Jul106.6760107.3580107.4190106.5020107.0170
Wed 29 Jul104.6430106.6760106.6860104.6000105.6595
Tue 28 Jul103.6830104.6390104.9360103.6400104.1610
Mon 27 Jul104.0840103.6730104.2320103.4640103.8785
Fri 24 Jul104.2550103.4270104.3480103.4170103.8410
Thu 23 Jul104.2980104.2580105.1140104.1760104.2780
Wed 22 Jul104.8440104.2950105.1490104.2470104.5695
Tue 21 Jul105.5320104.8470105.9170104.7990105.1895
Mon 20 Jul105.3580105.5310105.7630105.2660105.4445
Fri 17 Jul105.2710105.2060105.6920105.1150105.2385
Thu 16 Jul104.9140105.2700105.7030104.8050105.0920
Wed 15 Jul103.8380104.9150105.1750103.7920104.3765
Tue 14 Jul102.2600103.8370104.0280102.2600103.0485
Mon 13 Jul102.7690102.2580102.8330102.2540102.5135
Fri 10 Jul102.2760103.1480103.3380101.9430102.7120
Thu 9 Jul102.8260102.2750102.9220101.7040102.5505
Wed 8 Jul101.5200102.8270102.9510101.4600102.1735
Tue 7 Jul103.1020101.5210103.2940101.5160102.3115
Mon 6 Jul103.1660103.1020104.1750102.5130103.1340
Fri 3 Jul103.4480102.6510103.6520102.6510103.0495
Thu 2 Jul102.8820103.4490104.1780102.7590103.1655
Wed 1 Jul104.3620102.8810104.6050102.8740103.6215
Tue 30 Jun102.0940104.3620104.3960101.8580103.2280
Mon 29 Jun104.3380102.0990104.3380102.0450103.2185
Fri 26 Jun99.8890104.0890104.259099.1380101.9890
Thu 25 Jun98.623099.8810100.043098.571099.2520
Wed 24 Jun98.353098.625098.683098.276098.4890
Tue 23 Jun98.376098.353098.934098.231098.3645
Mon 22 Jun96.414098.375098.379096.414097.3945
Fri 19 Jun96.822096.583097.467096.510096.7025
Thu 18 Jun96.918096.820097.545096.766096.8690
Wed 17 Jun97.335096.920097.910096.824097.1275
Tue 16 Jun97.154097.333097.415096.649097.2435
Mon 15 Jun97.158097.152097.894096.899097.1550
Fri 12 Jun96.563097.184097.287096.444096.8735
Thu 11 Jun96.584096.561096.782095.940096.5725
Wed 10 Jun96.300096.585096.769095.901096.4425
Tue 9 Jun97.350096.300097.569095.736096.8250
Mon 8 Jun98.263097.349098.326097.262097.8060
Fri 5 Jun98.534098.296099.016098.132098.4150
Thu 4 Jun98.959098.531099.814098.515098.7450
Wed 3 Jun98.573098.959099.335098.065098.7660
Tue 2 Jun96.885098.574098.600096.859097.7295
Mon 1 Jun95.835096.886097.110095.589096.3605
Fri 29 May95.241095.551095.745095.099095.3960
Thu 28 May95.210095.240095.443094.807095.2250
Wed 27 May96.826095.213096.890095.082096.0195
Tue 26 May96.505096.826097.315096.257096.6655
Mon 25 May95.544096.509096.516095.544096.0265
Fri 22 May95.635096.126096.226095.481095.8805
Thu 21 May95.680095.639095.731094.918095.6595
Wed 20 May95.396095.679095.826094.501095.5375
Tue 19 May97.776095.397097.783095.199096.5865
Mon 18 May97.008097.775097.782096.458097.3915
Fri 15 May98.152097.025098.187096.981097.5885
Thu 14 May100.313098.1510100.364098.132099.2320
Wed 13 May99.9410100.3140100.326098.8810100.1275
Tue 12 May100.172099.9420100.201099.6980100.0570
Mon 11 May101.0830100.1740101.2360100.1740100.6285
Fri 8 May101.1930101.1580101.4250100.9030101.1755
Thu 7 May101.6010101.1870101.8210101.1870101.3940
Wed 6 May102.2280101.5990102.8580101.5590101.9135
Tue 5 May101.4900102.2230102.4860101.3850101.8565
Mon 4 May101.6890101.4860102.4410101.4750101.5875
Fri 1 May101.9620101.8330101.9840101.8100101.8975
Thu 30 Apr100.7290101.9620101.9890100.6170101.3455
Wed 29 Apr101.8400100.7300101.8800100.6880101.2850
Tue 28 Apr101.3390101.8430101.8870100.8940101.5910
Mon 27 Apr101.8720101.3350101.9310101.3240101.6035
Fri 24 Apr102.1660101.8510102.2990101.5790102.0085
Thu 23 Apr101.4020102.1650102.3660100.8260101.7835
Wed 22 Apr101.4570101.4020101.7960101.1140101.4295
Tue 21 Apr101.4530101.4550101.5130100.5100101.4540
Mon 20 Apr103.0860101.4540103.0860101.3500102.2700
Fri 17 Apr103.3060102.7430103.3550102.6950103.0245
Thu 16 Apr102.4010103.3100103.5820102.3380102.8555
Wed 15 Apr102.2680102.4010102.8980101.3230102.3345
Tue 14 Apr102.8790102.2660103.0420102.2000102.5725
Mon 13 Apr103.7490102.8820103.7510102.0630103.3155
Fri 10 Apr104.2830103.7960104.2970103.0280104.0395
Thu 9 Apr105.2370104.2810105.2820104.0990104.7590
Wed 8 Apr104.2600105.2400105.9250104.2470104.7500
Tue 7 Apr106.1220104.2620106.1500103.8670105.1920
Mon 6 Apr106.0030106.1210106.1650105.9380106.0620
Fri 3 Apr106.0770106.0370106.1520106.0130106.0570
Thu 2 Apr106.8390106.0770106.8730105.5600106.4580
Wed 1 Apr107.5330106.8380107.9960106.7720107.1855
Tue 31 Mar107.1790107.5350108.3420107.0310107.3570
Mon 30 Mar108.2460107.1760108.2770107.1470107.7110
Fri 27 Mar108.4830108.1400108.6940107.9130108.3115
Thu 26 Mar108.2320108.4850110.0330108.1510108.3585
Wed 25 Mar107.9330108.2300108.5740107.6960108.0815
Tue 24 Mar110.0140107.9300110.0580107.5960108.9720
Mon 23 Mar110.7700110.0130112.4760109.0320110.3915
Fri 20 Mar115.7100110.8790115.7550110.7840113.2945
Thu 19 Mar111.1950115.7100115.7310111.1780113.4525
Wed 18 Mar110.0160111.1960111.8920109.9890110.6060
Tue 17 Mar108.2430110.0160110.1590107.9110109.1295
Mon 16 Mar106.2490108.2450108.4370106.1180107.2470
Fri 13 Mar106.1050105.9100106.9580105.7060106.0075
Thu 12 Mar106.2620106.1120106.4530105.8780106.1870
Wed 11 Mar106.0670106.2630106.9520106.0200106.1650
Tue 10 Mar105.1440106.0680106.4910104.9820105.6060
Mon 9 Mar106.3350105.1460106.4430104.3380105.7405
Fri 6 Mar105.0840105.8430105.9590105.0260105.4635
Thu 5 Mar104.1360105.0870105.2150103.6770104.6115
Wed 4 Mar103.7250104.1370104.4770103.3780103.9310
Tue 3 Mar103.8570103.7260103.9600103.0520103.7915
Mon 2 Mar104.0070103.8550104.0930103.2720103.9310
Fri 27 Feb103.6550104.1620104.3870103.5870103.9085
Thu 26 Feb104.7310103.6570104.8440103.4200104.1940
Wed 25 Feb103.2970104.7330104.7630103.0630104.0150
Tue 24 Feb103.4960103.2970103.6540103.1490103.3965
Mon 23 Feb103.3830103.4950104.0650103.3410103.4390
Fri 20 Feb103.3700103.4840103.7440103.1340103.4270
Thu 19 Feb103.5810103.3730103.8210103.0350103.4770
Wed 18 Feb103.5770103.5830103.9910103.4410103.5800
Tue 17 Feb104.5970103.5800104.6200103.3530104.0885
Mon 16 Feb105.3070104.5950105.3890104.4290104.9510
Fri 13 Feb105.1890104.6460105.3670104.3630104.9175
Thu 12 Feb105.0600105.1930105.6670104.9630105.1265
Wed 11 Feb105.6090105.0610105.8990105.0270105.3350
Tue 10 Feb105.4720105.6090105.9220105.2620105.5405
Mon 9 Feb104.4530105.4730105.8450104.4210104.9630
Fri 6 Feb103.8450104.8210105.2260103.7290104.3330
Thu 5 Feb104.0950103.8450104.2600103.4790103.9700
Wed 4 Feb105.4850104.0940105.8820104.0500104.7895
Tue 3 Feb104.4810105.4870105.5650104.4600104.9840
Mon 2 Feb104.6360104.4820105.7090103.9230104.5590
Fri 30 Jan103.9240104.0090104.5340103.4610103.9665
Thu 29 Jan105.6950103.9300105.9500103.6110104.8125
Wed 28 Jan105.6010105.6980105.7000104.9480105.6495
Tue 27 Jan104.6710105.6030105.9030104.5530105.1370
Mon 26 Jan102.2310104.6710104.8290102.2310103.4510
Fri 23 Jan102.6240102.9880102.9880102.1990102.8060
Thu 22 Jan103.4140102.6280103.4590101.6720103.0210
Wed 21 Jan104.9000103.4130105.0030103.1570104.1565
Tue 20 Jan104.0500104.8990105.2560103.9490104.4745
Mon 19 Jan104.1960104.0550104.9330104.0490104.1255
Fri 16 Jan104.7100104.3400104.7800104.0030104.5250
Thu 15 Jan105.5000104.7110105.5800104.6660105.1055
Wed 14 Jan105.7250105.4980105.8910105.3660105.6115
Tue 13 Jan105.4840105.7270106.1790105.4400105.6055
Mon 12 Jan105.9410105.4850106.2890104.7530105.7130
Fri 9 Jan108.2060105.8650108.2060105.8650107.0355
Thu 8 Jan108.3440108.2120108.3760108.0470108.2780
Wed 7 Jan108.6830108.3440108.8180108.3440108.5135
Tue 6 Jan109.6820108.6840110.2200108.6270109.1830
Mon 5 Jan108.4020109.6810109.7550107.7780109.0415
Fri 2 Jan106.4020108.0850108.2680105.9560107.2435
Thu 1 Jan106.3960106.3960106.3960106.3960106.3960
GBP/RUB Historical Data
Long-term GBP/RUB historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/RUB historical data
Official BoE spot rates, published each trading day
→