SEARCH

Pound to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
RUB

1 GBP = 101.9810 RUB

+0.68%
102.8390
= today's high
101.1820
= low
101.2900
= open
101.2910
= yesterday's close
Retail Rates
101.9810
is the live market rate
101.6241
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.61%
103.3770
= current week high
101.1820
= current week low
One Month:
-4.25%
103.3770
= current month high
101.1820
= current month low
One Year:
-9.29%
142.6360
= current year high
100.4640
= current year low

Interday GBP/RUB Chart

Loading

Monthly GBP/RUB Chart

Loading

Interactive GBP/RUB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/RUB News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Russian Rouble Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
101.2900
101.9810
102.8390
101.1820
102.0105
Thursday 4 December 2025 (04/12/2025)
102.8140
101.2910
102.9390
101.2910
102.1150
Wednesday 3 December 2025 (03/12/2025)
102.3960
102.8150
103.3770
101.8420
102.6095
Tuesday 2 December 2025 (02/12/2025)
102.6990
102.3970
102.7510
101.9480
102.3495
Monday 1 December 2025 (01/12/2025)
102.9130
102.7000
103.1170
102.5770
102.8470

November

Friday 28 November 2025 (28/11/2025)
103.2000
102.6020
103.2930
102.2840
102.7885
Thursday 27 November 2025 (27/11/2025)
103.9360
103.1990
104.1240
103.1060
103.6150
Wednesday 26 November 2025 (26/11/2025)
103.8480
103.9400
104.0820
103.3150
103.6985
Tuesday 25 November 2025 (25/11/2025)
102.8830
103.8490
104.1860
102.8090
103.4975
Monday 24 November 2025 (24/11/2025)
103.5070
102.8810
103.5280
102.1250
102.8265
Friday 21 November 2025 (21/11/2025)
104.6400
103.6460
104.8260
102.8320
103.8290
Thursday 20 November 2025 (20/11/2025)
105.1780
104.6380
105.4240
104.6160
105.0200
Wednesday 19 November 2025 (19/11/2025)
106.5820
105.1760
106.6350
105.0850
105.8600
Tuesday 18 November 2025 (18/11/2025)
106.8920
106.5820
106.9500
106.4690
106.7095
Monday 17 November 2025 (17/11/2025)
106.5520
106.8920
107.2010
106.4620
106.8315
Friday 14 November 2025 (14/11/2025)
106.4500
106.5000
106.8350
106.0600
106.4475
Thursday 13 November 2025 (13/11/2025)
106.7060
106.4480
107.0330
105.9280
106.4805
Wednesday 12 November 2025 (12/11/2025)
106.4780
106.7040
106.8720
106.2590
106.5655
Tuesday 11 November 2025 (11/11/2025)
107.0560
106.4790
107.0640
106.4790
106.7715
Monday 10 November 2025 (10/11/2025)
106.5480
107.0560
107.1730
106.5070
106.8400
Friday 7 November 2025 (07/11/2025)
106.7400
106.5120
106.7640
106.1490
106.4565
Thursday 6 November 2025 (06/11/2025)
106.1780
106.7450
107.0930
106.0770
106.5850
Wednesday 5 November 2025 (05/11/2025)
105.4690
106.1790
106.1860
105.1810
105.6835
Tuesday 4 November 2025 (04/11/2025)
106.4320
105.4670
106.4470
105.4040
105.9255
Monday 3 November 2025 (03/11/2025)
106.2160
106.4310
106.7480
105.1670
105.9575

October

Friday 31 October 2025 (31/10/2025)
105.1550
106.2070
106.2100
105.0170
105.6135
Thursday 30 October 2025 (30/10/2025)
105.5520
105.1560
106.0740
104.9600
105.5170
Wednesday 29 October 2025 (29/10/2025)
105.2100
105.5510
105.9050
104.6450
105.2750
Tuesday 28 October 2025 (28/10/2025)
105.6960
105.2120
106.7750
105.1890
105.9820
Monday 27 October 2025 (27/10/2025)
105.8960
105.6970
107.5690
105.5260
106.5475
Friday 24 October 2025 (24/10/2025)
108.5010
106.1640
108.6960
106.0100
107.3530
Thursday 23 October 2025 (23/10/2025)
108.8690
108.5020
109.5160
108.1170
108.8165
Wednesday 22 October 2025 (22/10/2025)
108.7790
108.8700
109.2630
108.5920
108.9275
Tuesday 21 October 2025 (21/10/2025)
108.3860
108.7760
108.9640
107.9360
108.4500
Monday 20 October 2025 (20/10/2025)
109.2420
108.3840
109.3370
108.3580
108.8475
Friday 17 October 2025 (17/10/2025)
108.1570
108.9900
109.5600
108.1030
108.8315
Thursday 16 October 2025 (16/10/2025)
105.3870
108.1570
108.2080
105.3040
106.7560
Wednesday 15 October 2025 (15/10/2025)
105.8880
105.3890
106.2450
104.8630
105.5540
Tuesday 14 October 2025 (14/10/2025)
108.1920
105.8870
108.3360
105.5110
106.9235
Monday 13 October 2025 (13/10/2025)
107.9340
108.1900
108.8610
107.1270
107.9940
Friday 10 October 2025 (10/10/2025)
107.9860
108.9250
108.9840
107.6270
108.3055
Thursday 9 October 2025 (09/10/2025)
109.1670
107.9920
109.2800
107.8350
108.5575
Wednesday 8 October 2025 (08/10/2025)
110.1820
109.1690
110.4420
108.9530
109.6975
Tuesday 7 October 2025 (07/10/2025)
111.9240
110.1810
111.9250
109.9490
110.9370
Monday 6 October 2025 (06/10/2025)
110.6750
111.9260
112.0610
110.6370
111.3490
Friday 3 October 2025 (03/10/2025)
110.9560
110.8690
110.9940
109.5490
110.2715
Thursday 2 October 2025 (02/10/2025)
111.1640
110.9560
111.2380
109.2920
110.2650
Wednesday 1 October 2025 (01/10/2025)
111.4420
111.1650
111.6090
109.4080
110.5085

September

Tuesday 30 September 2025 (30/09/2025)
111.5780
111.4370
112.0040
110.6160
111.3100
Monday 29 September 2025 (29/09/2025)
111.6580
111.5780
112.3550
111.3600
111.8575
Friday 26 September 2025 (26/09/2025)
112.0290
111.7510
112.4070
111.5990
112.0030
Thursday 25 September 2025 (25/09/2025)
112.6120
112.0310
112.7590
111.9010
112.3300
Wednesday 24 September 2025 (24/09/2025)
113.1280
112.6110
113.1430
112.5880
112.8655
Tuesday 23 September 2025 (23/09/2025)
113.0080
113.1290
113.3170
112.5780
112.9475
Monday 22 September 2025 (22/09/2025)
113.9870
113.0140
113.9870
112.5800
113.2835
Friday 19 September 2025 (19/09/2025)
112.8420
112.4840
112.9040
112.1210
112.5125
Thursday 18 September 2025 (18/09/2025)
114.4710
112.8420
114.5110
112.7490
113.6300
Wednesday 17 September 2025 (17/09/2025)
113.5360
114.4720
115.0140
112.9830
113.9985
Tuesday 16 September 2025 (16/09/2025)
112.8810
113.5380
113.6660
112.5490
113.1075
Monday 15 September 2025 (15/09/2025)
112.9180
112.8830
113.3570
112.1250
112.7410
Friday 12 September 2025 (12/09/2025)
114.7190
113.8940
115.2140
112.6980
113.9560
Thursday 11 September 2025 (11/09/2025)
114.3240
114.7220
115.7950
114.2230
115.0090
Wednesday 10 September 2025 (10/09/2025)
113.2050
114.3200
115.1170
113.1470
114.1320
Tuesday 9 September 2025 (09/09/2025)
111.7180
113.2030
113.5810
111.7150
112.6480
Monday 8 September 2025 (08/09/2025)
109.7690
111.7180
111.8080
109.6170
110.7125
Friday 5 September 2025 (05/09/2025)
109.2330
109.7440
110.1050
109.1950
109.6500
Thursday 4 September 2025 (04/09/2025)
108.8920
109.2380
109.5030
108.7000
109.1015
Wednesday 3 September 2025 (03/09/2025)
107.8880
108.8920
108.9020
107.6320
108.2670
Tuesday 2 September 2025 (02/09/2025)
109.1520
107.8900
109.1610
107.6450
108.4030
Monday 1 September 2025 (01/09/2025)
104.7790
109.1560
109.1750
104.7790
106.9770

August

Friday 29 August 2025 (29/08/2025)
108.7510
108.0000
108.7620
108.0000
108.3810
Thursday 28 August 2025 (28/08/2025)
108.4580
108.7520
108.8870
108.2910
108.5890
Wednesday 27 August 2025 (27/08/2025)
108.4900
108.4590
108.8120
107.7200
108.2660
Tuesday 26 August 2025 (26/08/2025)
108.5880
108.4890
108.8040
107.7360
108.2700
Monday 25 August 2025 (25/08/2025)
107.9340
108.5890
109.2740
107.9070
108.5905
Friday 22 August 2025 (22/08/2025)
108.0830
108.9550
109.0630
107.9140
108.4885
Thursday 21 August 2025 (21/08/2025)
108.3190
108.0830
108.5720
108.0590
108.3155
Wednesday 20 August 2025 (20/08/2025)
108.9770
108.3180
109.0800
108.1370
108.6085
Tuesday 19 August 2025 (19/08/2025)
108.7060
108.9760
109.2530
108.6310
108.9420
Monday 18 August 2025 (18/08/2025)
107.9190
108.7020
109.0390
107.9190
108.4790
Friday 15 August 2025 (15/08/2025)
107.9130
108.6530
108.7600
107.8800
108.3200
Thursday 14 August 2025 (14/08/2025)
107.8740
107.9100
108.3510
107.8330
108.0920
Wednesday 13 August 2025 (13/08/2025)
107.4010
107.8790
108.1900
107.2250
107.7075
Tuesday 12 August 2025 (12/08/2025)
106.7970
107.4080
107.6510
106.7280
107.1895
Monday 11 August 2025 (11/08/2025)
107.2620
106.7980
107.5120
106.7370
107.1245
Friday 8 August 2025 (08/08/2025)
106.5470
107.5910
107.6460
106.4090
107.0275
Thursday 7 August 2025 (07/08/2025)
106.8490
106.5470
106.9640
105.9380
106.4510
Wednesday 6 August 2025 (06/08/2025)
106.3830
106.8480
107.1230
106.3490
106.7360
Tuesday 5 August 2025 (05/08/2025)
106.0510
106.3840
106.5100
105.8770
106.1935
Monday 4 August 2025 (04/08/2025)
105.1690
106.0530
106.4800
105.0510
105.7655
Friday 1 August 2025 (01/08/2025)
107.0990
106.2460
107.1390
105.4940
106.3165

July

Thursday 31 July 2025 (31/07/2025)
107.5750
107.0990
107.9200
105.7800
106.8500
Wednesday 30 July 2025 (30/07/2025)
108.2880
107.5770
109.9760
107.3490
108.6625
Tuesday 29 July 2025 (29/07/2025)
108.6470
108.2740
110.0870
108.1770
109.1320
Monday 28 July 2025 (28/07/2025)
106.2110
108.6490
108.7910
106.2110
107.5010
Friday 25 July 2025 (25/07/2025)
107.0300
106.5860
108.0290
106.4870
107.2580
Thursday 24 July 2025 (24/07/2025)
106.4760
107.0290
107.6910
106.3420
107.0165
Wednesday 23 July 2025 (23/07/2025)
106.2290
106.4770
106.5020
106.0090
106.2555
Tuesday 22 July 2025 (22/07/2025)
105.4940
106.2270
106.2270
105.0830
105.6550
Monday 21 July 2025 (21/07/2025)
105.5220
105.4960
105.6430
105.1250
105.3840
Friday 18 July 2025 (18/07/2025)
104.7090
105.2650
105.6890
104.6370
105.1630
Thursday 17 July 2025 (17/07/2025)
105.0060
104.7130
105.0690
104.4240
104.7465
Wednesday 16 July 2025 (16/07/2025)
104.4880
105.0080
105.1700
104.4060
104.7880
Tuesday 15 July 2025 (15/07/2025)
104.8660
104.4860
105.2220
104.3520
104.7870
Monday 14 July 2025 (14/07/2025)
105.5370
104.8650
106.0270
104.8630
105.4450
Friday 11 July 2025 (11/07/2025)
100.5650
105.2260
105.5540
100.5300
103.0420
Thursday 10 July 2025 (10/07/2025)
106.0940
100.5690
106.4560
100.4640
103.4600
Wednesday 9 July 2025 (09/07/2025)
106.6840
106.0850
106.7080
106.0450
106.3765
Tuesday 8 July 2025 (08/07/2025)
107.0380
106.6910
107.3150
105.8330
106.5740
Monday 7 July 2025 (07/07/2025)
107.5780
107.0330
107.6350
106.8780
107.2565
Friday 4 July 2025 (04/07/2025)
107.9600
107.4870
108.4760
107.4310
107.9535
Thursday 3 July 2025 (03/07/2025)
107.5990
107.9570
108.0150
107.3280
107.6715
Wednesday 2 July 2025 (02/07/2025)
107.9090
107.5930
108.0510
106.9990
107.5250
Tuesday 1 July 2025 (01/07/2025)
107.3870
107.9100
108.1600
107.3480
107.7540

June

Monday 30 June 2025 (30/06/2025)
107.7070
107.3870
107.9460
107.0720
107.5090
Friday 27 June 2025 (27/06/2025)
108.1070
107.6730
109.2000
107.4390
108.3195
Thursday 26 June 2025 (26/06/2025)
106.9230
108.1040
108.3470
106.8810
107.6140
Wednesday 25 June 2025 (25/06/2025)
106.7120
106.9240
107.1360
106.1040
106.6200
Tuesday 24 June 2025 (24/06/2025)
106.1680
106.7090
107.2120
106.1340
106.6730
Monday 23 June 2025 (23/06/2025)
105.5320
106.1830
106.1980
104.8150
105.5065
Friday 20 June 2025 (20/06/2025)
105.5580
105.5420
105.9670
105.1530
105.5600
Thursday 19 June 2025 (19/06/2025)
105.3540
105.5590
105.5700
105.0790
105.3245
Wednesday 18 June 2025 (18/06/2025)
105.4030
105.3510
106.2080
105.2710
105.7395
Tuesday 17 June 2025 (17/06/2025)
106.7680
105.4010
106.8680
105.3580
106.1130
Monday 16 June 2025 (16/06/2025)
108.2630
106.7660
108.2630
106.7600
107.5115
Friday 13 June 2025 (13/06/2025)
108.9030
108.2950
109.0000
107.3910
108.1955
Thursday 12 June 2025 (12/06/2025)
107.6910
108.9030
108.9040
107.6900
108.2970
Wednesday 11 June 2025 (11/06/2025)
105.9320
107.6900
107.8130
105.6920
106.7525
Tuesday 10 June 2025 (10/06/2025)
107.0470
105.9300
107.1300
105.8710
106.5005
Monday 9 June 2025 (09/06/2025)
106.3650
107.0480
107.3140
106.2920
106.8030
Friday 6 June 2025 (06/06/2025)
104.8440
106.6530
107.7310
104.8120
106.2715
Thursday 5 June 2025 (05/06/2025)
107.4060
104.8420
108.1240
104.8330
106.4785
Wednesday 4 June 2025 (04/06/2025)
106.7740
107.4070
107.5620
106.1690
106.8655
Tuesday 3 June 2025 (03/06/2025)
107.3540
106.7740
107.4300
106.3040
106.8670
Monday 2 June 2025 (02/06/2025)
103.8110
107.3550
107.4030
103.7680
105.5855

May

Friday 30 May 2025 (30/05/2025)
103.7710
104.3070
106.4180
103.5900
105.0040
Thursday 29 May 2025 (29/05/2025)
107.5780
103.7700
107.5950
103.7600
105.6775
Wednesday 28 May 2025 (28/05/2025)
108.3980
107.5770
108.4990
107.1110
107.8050
Tuesday 27 May 2025 (27/05/2025)
108.1620
108.3970
108.7140
108.0370
108.3755
Monday 26 May 2025 (26/05/2025)
107.3700
108.1630
108.1760
107.3000
107.7380
Friday 23 May 2025 (23/05/2025)
106.9080
107.6120
107.6270
106.9010
107.2640
Thursday 22 May 2025 (22/05/2025)
107.2150
106.9060
107.4640
106.2910
106.8775
Wednesday 21 May 2025 (21/05/2025)
107.9740
107.2170
108.4550
107.1920
107.8235
Tuesday 20 May 2025 (20/05/2025)
107.8930
107.9740
108.0260
106.9160
107.4710
Monday 19 May 2025 (19/05/2025)
107.4830
107.8950
107.8980
107.1540
107.5260
Friday 16 May 2025 (16/05/2025)
106.4390
107.5650
107.6070
106.4160
107.0115
Thursday 15 May 2025 (15/05/2025)
106.5940
106.4420
107.0790
106.1830
106.6310
Wednesday 14 May 2025 (14/05/2025)
106.2640
106.5880
107.4880
106.1960
106.8420
Tuesday 13 May 2025 (13/05/2025)
106.7020
106.2650
106.9330
106.1330
106.5330
Monday 12 May 2025 (12/05/2025)
111.0560
106.6990
111.1090
105.9840
108.5465
Friday 9 May 2025 (09/05/2025)
109.2850
109.7330
111.4980
109.0620
110.2800
Thursday 8 May 2025 (08/05/2025)
107.1440
109.2850
110.0500
107.1180
108.5840
Wednesday 7 May 2025 (07/05/2025)
108.9660
107.1430
109.0230
107.1180
108.0705
Tuesday 6 May 2025 (06/05/2025)
107.0280
108.9650
109.0650
106.8030
107.9340
Monday 5 May 2025 (05/05/2025)
110.1760
107.0280
110.1760
106.8550
108.5155
Friday 2 May 2025 (02/05/2025)
108.9590
109.7930
110.2410
108.9590
109.6000
Thursday 1 May 2025 (01/05/2025)
109.2810
108.9600
109.3220
108.9480
109.1350

April

Wednesday 30 April 2025 (30/04/2025)
109.9410
109.2830
109.9760
108.4890
109.2325
Tuesday 29 April 2025 (29/04/2025)
111.0880
109.9420
111.0880
109.3890
110.2385
Monday 28 April 2025 (28/04/2025)
109.9120
111.0920
111.0920
109.7450
110.4185
Friday 25 April 2025 (25/04/2025)
111.0290
109.9990
111.0290
109.7760
110.4025
Thursday 24 April 2025 (24/04/2025)
110.0290
111.0310
111.0430
109.9990
110.5210
Wednesday 23 April 2025 (23/04/2025)
108.6710
110.0280
110.9180
108.0930
109.5055
Tuesday 22 April 2025 (22/04/2025)
108.6030
108.6680
109.2760
108.3100
108.7930
Monday 21 April 2025 (21/04/2025)
108.7240
108.6080
108.8780
108.4010
108.6395
Friday 18 April 2025 (18/04/2025)
109.0020
109.0020
109.0020
109.0020
109.0020
Thursday 17 April 2025 (17/04/2025)
109.8950
109.0020
109.9460
108.4800
109.2130
Wednesday 16 April 2025 (16/04/2025)
109.2200
109.8870
110.9880
109.2000
110.0940
Tuesday 15 April 2025 (15/04/2025)
108.4660
109.2290
109.6320
108.3190
108.9755
Monday 14 April 2025 (14/04/2025)
109.4910
108.4680
110.9980
108.3040
109.6510
Friday 11 April 2025 (11/04/2025)
108.2460
108.8350
111.1230
108.2460
109.6845
Thursday 10 April 2025 (10/04/2025)
110.4470
108.2410
110.6510
108.1540
109.4025
Wednesday 9 April 2025 (09/04/2025)
109.5940
110.4490
110.7710
109.5940
110.1825
Tuesday 8 April 2025 (08/04/2025)
109.5960
109.5860
110.1630
108.9170
109.5400
Monday 7 April 2025 (07/04/2025)
109.4500
109.5950
111.1740
109.0570
110.1155
Friday 4 April 2025 (04/04/2025)
109.8570
108.8110
110.9700
108.7320
109.8510
Thursday 3 April 2025 (03/04/2025)
109.4730
109.8590
111.2430
109.4180
110.3305
Wednesday 2 April 2025 (02/04/2025)
109.1960
109.4700
109.4990
108.7120
109.1055
Tuesday 1 April 2025 (01/04/2025)
107.2240
109.1950
109.9230
107.1970
108.5600

March

Monday 31 March 2025 (31/03/2025)
108.0880
107.2240
111.4510
107.1340
109.2925
Friday 28 March 2025 (28/03/2025)
109.4150
109.9670
110.8830
108.3590
109.6210
Thursday 27 March 2025 (27/03/2025)
108.3630
109.4140
109.4640
107.9930
108.7285
Wednesday 26 March 2025 (26/03/2025)
109.5400
108.3640
109.5650
108.2900
108.9275
Tuesday 25 March 2025 (25/03/2025)
108.3950
109.5400
109.6890
108.3230
109.0060
Monday 24 March 2025 (24/03/2025)
108.9770
108.3960
109.6750
108.0810
108.8780
Friday 21 March 2025 (21/03/2025)
110.1180
109.1240
110.1440
109.0680
109.6060
Thursday 20 March 2025 (20/03/2025)
109.2230
110.1190
110.2700
108.8010
109.5355
Wednesday 19 March 2025 (19/03/2025)
106.2930
109.2290
109.2300
106.0650
107.6475
Tuesday 18 March 2025 (18/03/2025)
108.4160
106.2930
108.4210
105.5880
107.0045
Monday 17 March 2025 (17/03/2025)
110.4750
108.4180
110.6000
108.3390
109.4695
Friday 14 March 2025 (14/03/2025)
111.7120
110.6040
111.7570
110.2730
111.0150
Thursday 13 March 2025 (13/03/2025)
112.9730
111.7120
113.0340
111.4330
112.2335
Wednesday 12 March 2025 (12/03/2025)
110.8820
112.9750
113.0670
110.6150
111.8410
Tuesday 11 March 2025 (11/03/2025)
112.8060
110.8830
113.0410
110.2450
111.6430
Monday 10 March 2025 (10/03/2025)
115.0250
112.8040
115.0470
112.5750
113.8110
Friday 7 March 2025 (07/03/2025)
114.6430
116.3070
116.3520
112.5180
114.4350
Thursday 6 March 2025 (06/03/2025)
116.5790
114.6410
116.6790
114.5920
115.6355
Wednesday 5 March 2025 (05/03/2025)
114.8300
116.5800
116.6070
114.4540
115.5305
Tuesday 4 March 2025 (04/03/2025)
113.9430
114.8320
114.8330
113.1930
114.0130
Monday 3 March 2025 (03/03/2025)
111.5190
113.9410
114.1620
111.4090
112.7855

February

Friday 28 February 2025 (28/02/2025)
110.5080
112.4210
112.6760
110.3020
111.4890
Thursday 27 February 2025 (27/02/2025)
110.0480
110.5070
110.7570
109.8570
110.3070
Wednesday 26 February 2025 (26/02/2025)
109.6980
110.0480
110.2470
108.1950
109.2210
Tuesday 25 February 2025 (25/02/2025)
110.7870
109.6990
110.8940
109.0180
109.9560
Monday 24 February 2025 (24/02/2025)
112.3150
110.7830
112.4270
110.7600
111.5935
Friday 21 February 2025 (21/02/2025)
112.3480
111.7790
112.8190
110.7640
111.7915
Thursday 20 February 2025 (20/02/2025)
112.8030
112.3510
112.9190
111.2000
112.0595
Wednesday 19 February 2025 (19/02/2025)
115.4460
112.8050
115.6460
111.7780
113.7120
Tuesday 18 February 2025 (18/02/2025)
115.5260
115.4400
116.1320
114.9130
115.5225
Monday 17 February 2025 (17/02/2025)
114.7180
115.5280
115.8560
114.5310
115.1935
Friday 14 February 2025 (14/02/2025)
112.4560
114.6930
116.0840
112.3360
114.2100
Thursday 13 February 2025 (13/02/2025)
116.9570
112.4550
117.5470
111.8800
114.7135
Wednesday 12 February 2025 (12/02/2025)
120.1100
116.9530
120.1590
116.4580
118.3085
Tuesday 11 February 2025 (11/02/2025)
119.4830
120.1110
120.1110
118.5220
119.3165
Monday 10 February 2025 (10/02/2025)
121.0070
119.4820
121.2080
119.4700
120.3390
Friday 7 February 2025 (07/02/2025)
120.3210
120.3220
121.5780
120.1790
120.8785
Thursday 6 February 2025 (06/02/2025)
122.5260
120.3220
122.5720
119.9530
121.2625
Wednesday 5 February 2025 (05/02/2025)
125.6840
122.5270
125.7350
121.9350
123.8350
Tuesday 4 February 2025 (04/02/2025)
124.0100
125.6880
125.7320
122.9550
124.3435
Monday 3 February 2025 (03/02/2025)
122.7230
123.9980
123.9980
122.4190
123.2085

January

Friday 31 January 2025 (31/01/2025)
122.3400
122.1730
122.8480
121.5840
122.2160
Thursday 30 January 2025 (30/01/2025)
123.5450
122.3400
123.6460
121.4380
122.5420
Wednesday 29 January 2025 (29/01/2025)
121.9260
123.5450
123.5450
121.8060
122.6755
Tuesday 28 January 2025 (28/01/2025)
121.7060
121.9260
122.7110
121.1060
121.9085
Monday 27 January 2025 (27/01/2025)
122.2330
121.7130
122.3970
121.1690
121.7830
Friday 24 January 2025 (24/01/2025)
123.3740
122.0980
123.9550
121.6460
122.8005
Thursday 23 January 2025 (23/01/2025)
122.2360
123.3700
123.6330
122.0340
122.8335
Wednesday 22 January 2025 (22/01/2025)
122.8710
122.2320
122.8940
121.5230
122.2085
Tuesday 21 January 2025 (21/01/2025)
124.4750
122.8690
124.6230
121.8730
123.2480
Monday 20 January 2025 (20/01/2025)
125.0050
124.4760
125.2640
124.0310
124.6475
Friday 17 January 2025 (17/01/2025)
126.8080
124.7220
126.8410
124.4090
125.6250
Thursday 16 January 2025 (16/01/2025)
125.4660
126.8080
126.8080
124.9270
125.8675
Wednesday 15 January 2025 (15/01/2025)
126.2550
125.4630
126.2580
124.3990
125.3285
Tuesday 14 January 2025 (14/01/2025)
125.2540
126.2550
126.2550
125.1720
125.7135
Monday 13 January 2025 (13/01/2025)
124.2520
125.2510
125.8530
124.1040
124.9785
Friday 10 January 2025 (10/01/2025)
125.8480
124.2230
126.0640
124.1910
125.1275
Thursday 9 January 2025 (09/01/2025)
129.1910
125.8520
129.2190
125.0380
127.1285
Wednesday 8 January 2025 (08/01/2025)
133.8300
129.1900
133.9560
129.0590
131.5075
Tuesday 7 January 2025 (07/01/2025)
134.5920
133.8320
134.5990
133.3660
133.9825
Monday 6 January 2025 (06/01/2025)
136.4020
134.5930
136.5370
134.4660
135.5015
Friday 3 January 2025 (03/01/2025)
137.4260
137.2700
138.9910
136.9860
137.9885
Thursday 2 January 2025 (02/01/2025)
142.2630
137.4260
142.3610
137.2770
139.8190
Wednesday 1 January 2025 (01/01/2025)
138.6730
142.3700
142.6360
136.0330
139.3345
Theme: GKNEWS