Live GBP to RUB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 73.4960 RUB

1 RUB to GBP = 0.0136

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 71.4381 70.9236 Spreads Data from IMTI
International Payment: Independent 72.8345
72.3201 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 70.5562 69.7036 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 72.3936
71.2911 Home delivery, airport collection
Cash/Travel: High Street Providers 70.5562 69.8212
Cash/Travel: TravelFX 72.8345
72.3201 Online Exclusive

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
73.4960
10
734.9600
50
3,674.8000
100
7,349.6000
500
36,748.0000
1,000
73,496.0000
Convert GBP:
To RUB:
2,500
183,740.0000
5,000
367,480.0000
7,500
551,220.0000
10,000
734,960.0000
50,000
3,674,800.0000
1,00,000
7,349,600.0000

Exchange Rate History for GBP To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 73.2898

Close: 75.2131

Mid: 74.3353

2

Open: 75.1738

Close: 75.2303

Mid: 75.4212

3

Open: 75.2257

Close: 74.1106

Mid: 74.6378

4

Open: 74.0520

Close: 74.0024

Mid: 74.3041

5

Open: 73.7848

Close: 73.2722

Mid: 73.6955

6

Open: 73.1211

Close: 72.5862

Mid: 72.9877

7

Open: 73.1211

Close: 72.5862

Mid: 72.9877

8

Open: 73.1211

Close: 72.5862

Mid: 72.9877

9

Open: 72.4587

Close: 73.0115

Mid: 72.4894

10

Open: 73.1455

Close: 72.8181

Mid: 72.7294

11

Open: 72.6216

Close: 72.7352

Mid: 72.4888

12

Open: 72.6886

Close: 71.9399

Mid: 72.4338

13

Open: 71.8757

Close: 71.9394

Mid: 72.1998

14

Open: 71.8757

Close: 71.9394

Mid: 72.1998

15

Open: 71.8757

Close: 71.9394

Mid: 72.1998

16

Open: 71.3179

Close: 72.0573

Mid: 71.8053

17

Open: 71.8064

Close: 73.5014

Mid: 72.5274

18

Open: 73.1892

Close: 72.9512

Mid: 73.0257

19

Open: 72.9606

Close: 73.6439

Mid: 73.1950

20

Open: 73.5736

Close: 73.9076

Mid: 73.4184

21

Open: 73.5736

Close: 73.9076

Mid: 73.4184

22

Open: 73.5736

Close: 73.9076

Mid: 73.4184

23

Open: 73.8629

Close: 74.6309

Mid: 74.0186

24

Open: 74.6535

Close: 74.2198

Mid: 74.0145

25

Open: 74.0889

Close: 75.2070

Mid: 74.4034

26

Open: 75.2031

Close: 75.7184

Mid: 75.5095

27

Open: 75.6515

Close: 75.0532

Mid: 75.3231

28

Open: 75.6515

Close: 75.0532

Mid: 75.3231

29

Open: 75.6515

Close: 75.0532

Mid: 75.3231

30

Open: 75.2230

Close: 74.6026

Mid: 75.0955

31

Open: 74.2054

Close: 75.6549

Mid: 74.6195

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.7142

Close: 75.8618

Mid: 75.8322

2

Open: 75.5959

Close: 74.2611

Mid: 74.9669

3

Open: 74.1444

Close: 73.6317

Mid: 73.9721

4

Open: 74.1444

Close: 73.6317

Mid: 73.9721

5

Open: 74.1444

Close: 73.6317

Mid: 73.9721

6

Open: 73.6713

Close: 73.5002

Mid: 73.3909

7

Open: 73.5775

Close: 74.4426

Mid: 73.6062

8

Open: 74.4269

Close: 73.6883

Mid: 74.0791

9

Open: 73.7876

Close: 73.2733

Mid: 73.7457

10

Open: 73.2067

Close: 72.2837

Mid: 72.9558

11

Open: 73.2067

Close: 72.2837

Mid: 72.9558

12

Open: 73.2067

Close: 72.2837

Mid: 72.9558

13

Open: 72.5367

Close: 72.4612

Mid: 72.6342

14

Open: 72.3617

Close: 71.1234

Mid: 71.7205

15

Open: 71.1223

Close: 70.9130

Mid: 71.1308

16

Open: 70.9326

Close: 71.2067

Mid: 71.4288

17

Open: 71.2384

Close: 71.4371

Mid: 71.6396

18

Open: 71.2384

Close: 71.4371

Mid: 71.6396

19

Open: 71.2384

Close: 71.4371

Mid: 71.6396

20

Open: 72.0328

Close: 71.8902

Mid: 72.1146

21

Open: 71.8605

Close: 71.4863

Mid: 71.8155

22

Open: 71.3833

Close: 72.0784

Mid: 71.8963

23

Open: 72.0408

Close: 72.0689

Mid: 72.1135

24

Open: 72.0648

Close: 72.1963

Mid: 72.5382

25

Open: 72.0648

Close: 72.1963

Mid: 72.5382

26

Open: 72.0648

Close: 72.1963

Mid: 72.5382

27

Open: 72.4227

Close: 72.2471

Mid: 72.1253

28

Open: 72.1171

Close: 72.0310

Mid: 72.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.7240

Close: 71.5207

Mid: 71.7124

2

Open: 71.2836

Close: 72.1205

Mid: 71.6929

3

Open: 71.8777

Close: 71.1005

Mid: 71.7470

4

Open: 71.8777

Close: 71.1005

Mid: 71.7470

5

Open: 71.8777

Close: 71.1005

Mid: 71.7470

6

Open: 71.2483

Close: 70.9576

Mid: 71.1403

7

Open: 70.7283

Close: 70.8795

Mid: 70.9178

8

Open: 70.5091

Close: 71.3570

Mid: 71.0357

9

Open: 71.2112

Close: 71.8514

Mid: 71.7245

10

Open: 71.6961

Close: 71.4936

Mid: 71.7462

11

Open: 71.6961

Close: 71.4936

Mid: 71.7462

12

Open: 71.6961

Close: 71.4936

Mid: 71.7462

13

Open: 71.6963

Close: 72.1809

Mid: 72.0379

14

Open: 72.1742

Close: 72.2114

Mid: 71.7998

15

Open: 72.2295

Close: 71.8978

Mid: 72.1528

16

Open: 71.9037

Close: 71.3068

Mid: 71.5289

17

Open: 71.2944

Close: 71.5237

Mid: 71.2446

18

Open: 71.2944

Close: 71.5237

Mid: 71.2446

19

Open: 71.2944

Close: 71.5237

Mid: 71.2446

20

Open: 70.9667

Close: 70.9466

Mid: 70.9683

21

Open: 70.9402

Close: 71.7800

Mid: 71.1439

22

Open: 71.7587

Close: 72.2539

Mid: 72.0393

23

Open: 72.2355

Close: 71.8775

Mid: 72.0049

24

Open: 71.8772

Close: 71.3390

Mid: 71.5389

25

Open: 71.8772

Close: 71.3390

Mid: 71.5389

26

Open: 71.8772

Close: 71.3390

Mid: 71.5389

27

Open: 70.9635

Close: 71.5466

Mid: 71.4779

28

Open: 71.5426

Close: 71.0693

Mid: 71.2995

29

Open: 71.0677

Close: 70.3472

Mid: 70.6166

30

Open: 70.3169

Close: 70.3196

Mid: 70.2701

31

Open: 70.3155

Close: 71.0859

Mid: 70.2845

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.3155

Close: 71.0859

Mid: 70.2845

2

Open: 70.3155

Close: 71.0859

Mid: 70.2845

3

Open: 70.6867

Close: 70.2355

Mid: 70.3349

4

Open: 70.2388

Close: 69.8475

Mid: 70.1266

5

Open: 69.9568

Close: 70.1252

Mid: 69.7393

6

Open: 70.1274

Close: 70.2909

Mid: 70.3322

7

Open: 70.2868

Close: 70.9459

Mid: 70.6009

8

Open: 70.2868

Close: 70.9459

Mid: 70.6009

9

Open: 70.2868

Close: 70.9459

Mid: 70.6009

10

Open: 70.9842

Close: 71.1339

Mid: 71.0188

11

Open: 71.1605

Close: 71.4537

Mid: 70.9718

12

Open: 71.4503

Close: 71.0092

Mid: 71.0087

13

Open: 71.0180

Close: 70.4479

Mid: 70.7325

14

Open: 70.4455

Close: 70.4922

Mid: 70.4355

15

Open: 70.4455

Close: 70.4922

Mid: 70.4355

16

Open: 70.4455

Close: 70.4922

Mid: 70.4355

17

Open: 69.9010

Close: 70.3442

Mid: 70.2619

18

Open: 70.3509

Close: 71.9504

Mid: 70.9878

19

Open: 71.9501

Close: 72.1400

Mid: 72.0056

20

Open: 72.1329

Close: 72.3090

Mid: 72.1650

21

Open: 72.3263

Close: 72.2420

Mid: 71.9219

22

Open: 72.3263

Close: 72.2420

Mid: 71.9219

23

Open: 72.3263

Close: 72.2420

Mid: 71.9219

24

Open: 69.6914

Close: 71.4084

Mid: 70.8355

25

Open: 71.4065

Close: 72.1506

Mid: 71.5674

26

Open: 72.1829

Close: 72.9723

Mid: 72.5107

27

Open: 72.9714

Close: 73.8211

Mid: 73.2685

28

Open: 73.8202

Close: 73.8504

Mid: 73.6230

29

Open: 73.8202

Close: 73.8504

Mid: 73.6230

30

Open: 73.8202

Close: 73.8504

Mid: 73.6230

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.6386

Close: 73.3475

Mid: 73.2076

2

Open: 73.3489

Close: 73.5969

Mid: 73.4173

3

Open: 73.5975

Close: 73.9225

Mid: 73.5950

4

Open: 73.9164

Close: 74.9899

Mid: 74.4311

5

Open: 74.9942

Close: 75.4106

Mid: 75.5827

6

Open: 74.9942

Close: 75.4106

Mid: 75.5827

7

Open: 74.9942

Close: 75.4106

Mid: 75.5827

8

Open: 75.1367

Close: 75.4477

Mid: 75.2668

9

Open: 75.4430

Close: 75.4734

Mid: 75.4576

10

Open: 75.4794

Close: 74.3889

Mid: 74.9816

11

Open: 74.3898

Close: 73.5951

Mid: 73.8611

12

Open: 73.5929

Close: 73.6550

Mid: 73.4882

13

Open: 73.5929

Close: 73.6550

Mid: 73.4882

14

Open: 73.5929

Close: 73.6550

Mid: 73.4882

15

Open: 72.1854

Close: 72.6996

Mid: 72.8190

16

Open: 72.6975

Close: 72.7936

Mid: 72.5763

17

Open: 72.7822

Close: 73.6047

Mid: 73.3411

18

Open: 73.6114

Close: 74.6275

Mid: 74.6775

19

Open: 74.6351

Close: 74.0183

Mid: 74.1581

20

Open: 74.6351

Close: 74.0183

Mid: 74.1581

21

Open: 74.6351

Close: 74.0183

Mid: 74.1581

22

Open: 72.9314

Close: 73.6203

Mid: 73.4703

23

Open: 73.6192

Close: 73.1773

Mid: 73.3348

24

Open: 73.1854

Close: 73.0462

Mid: 72.9488

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts