Live GBP to RUB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 72.0120 RUB

1 RUB to GBP = 0.0139

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 69.9957 69.4916 Spreads Data from IMTI
International Payment: Independent 71.3639
70.8598 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.1315 68.2962 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 70.9318
69.8516 Home delivery, airport collection
Cash/Travel: High Street Providers 69.1315 68.4114
Cash/Travel: TravelFX 71.3639
70.8598 Online Exclusive

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
72.0120
10
720.1200
50
3,600.6000
100
7,201.2000
500
36,006.0000
1,000
72,012.0000
Convert GBP:
To RUB:
2,500
180,030.0000
5,000
360,060.0000
7,500
540,090.0000
10,000
720,120.0000
50,000
3,600,600.0000
1,00,000
7,201,200.0000

Exchange Rate History for GBP To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 73.2898

Close: 75.2131

Mid: 74.3353

2

Open: 75.1738

Close: 75.2303

Mid: 75.4212

3

Open: 75.2257

Close: 74.1106

Mid: 74.6378

4

Open: 74.0520

Close: 74.0024

Mid: 74.3041

5

Open: 73.7848

Close: 73.2722

Mid: 73.6955

6

Open: 73.1211

Close: 72.5862

Mid: 72.9877

7

Open: 73.1211

Close: 72.5862

Mid: 72.9877

8

Open: 73.1211

Close: 72.5862

Mid: 72.9877

9

Open: 72.4587

Close: 73.0115

Mid: 72.4894

10

Open: 73.1455

Close: 72.8181

Mid: 72.7294

11

Open: 72.6216

Close: 72.7352

Mid: 72.4888

12

Open: 72.6886

Close: 71.9399

Mid: 72.4338

13

Open: 71.8757

Close: 71.9394

Mid: 72.1998

14

Open: 71.8757

Close: 71.9394

Mid: 72.1998

15

Open: 71.8757

Close: 71.9394

Mid: 72.1998

16

Open: 71.3179

Close: 72.0573

Mid: 71.8053

17

Open: 71.8064

Close: 73.5014

Mid: 72.5274

18

Open: 73.1892

Close: 72.9512

Mid: 73.0257

19

Open: 72.9606

Close: 73.6439

Mid: 73.1950

20

Open: 73.5736

Close: 73.9076

Mid: 73.4184

21

Open: 73.5736

Close: 73.9076

Mid: 73.4184

22

Open: 73.5736

Close: 73.9076

Mid: 73.4184

23

Open: 73.8629

Close: 74.6309

Mid: 74.0186

24

Open: 74.6535

Close: 74.2198

Mid: 74.0145

25

Open: 74.0889

Close: 75.2070

Mid: 74.4034

26

Open: 75.2031

Close: 75.7184

Mid: 75.5095

27

Open: 75.6515

Close: 75.0532

Mid: 75.3231

28

Open: 75.6515

Close: 75.0532

Mid: 75.3231

29

Open: 75.6515

Close: 75.0532

Mid: 75.3231

30

Open: 75.2230

Close: 74.6026

Mid: 75.0955

31

Open: 74.2054

Close: 75.6549

Mid: 74.6195

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.7142

Close: 75.8618

Mid: 75.8322

2

Open: 75.5959

Close: 74.2611

Mid: 74.9669

3

Open: 74.1444

Close: 73.6317

Mid: 73.9721

4

Open: 74.1444

Close: 73.6317

Mid: 73.9721

5

Open: 74.1444

Close: 73.6317

Mid: 73.9721

6

Open: 73.6713

Close: 73.5002

Mid: 73.3909

7

Open: 73.5775

Close: 74.4426

Mid: 73.6062

8

Open: 74.4269

Close: 73.6883

Mid: 74.0791

9

Open: 73.7876

Close: 73.2733

Mid: 73.7457

10

Open: 73.2067

Close: 72.2837

Mid: 72.9558

11

Open: 73.2067

Close: 72.2837

Mid: 72.9558

12

Open: 73.2067

Close: 72.2837

Mid: 72.9558

13

Open: 72.5367

Close: 72.4612

Mid: 72.6342

14

Open: 72.3617

Close: 71.1234

Mid: 71.7205

15

Open: 71.1223

Close: 70.9130

Mid: 71.1308

16

Open: 70.9326

Close: 71.2067

Mid: 71.4288

17

Open: 71.2384

Close: 71.4371

Mid: 71.6396

18

Open: 71.2384

Close: 71.4371

Mid: 71.6396

19

Open: 71.2384

Close: 71.4371

Mid: 71.6396

20

Open: 72.0328

Close: 71.8902

Mid: 72.1146

21

Open: 71.8605

Close: 71.4863

Mid: 71.8155

22

Open: 71.3833

Close: 72.0784

Mid: 71.8963

23

Open: 72.0408

Close: 72.0689

Mid: 72.1135

24

Open: 72.0648

Close: 72.1963

Mid: 72.5382

25

Open: 72.0648

Close: 72.1963

Mid: 72.5382

26

Open: 72.0648

Close: 72.1963

Mid: 72.5382

27

Open: 72.4227

Close: 72.2471

Mid: 72.1253

28

Open: 72.1171

Close: 72.0310

Mid: 72.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.7240

Close: 71.5207

Mid: 71.7124

2

Open: 71.2836

Close: 72.1205

Mid: 71.6929

3

Open: 71.8777

Close: 71.1005

Mid: 71.7470

4

Open: 71.8777

Close: 71.1005

Mid: 71.7470

5

Open: 71.8777

Close: 71.1005

Mid: 71.7470

6

Open: 71.2483

Close: 70.9576

Mid: 71.1403

7

Open: 70.7283

Close: 70.8795

Mid: 70.9178

8

Open: 70.5091

Close: 71.3570

Mid: 71.0357

9

Open: 71.2112

Close: 71.8514

Mid: 71.7245

10

Open: 71.6961

Close: 71.4936

Mid: 71.7462

11

Open: 71.6961

Close: 71.4936

Mid: 71.7462

12

Open: 71.6961

Close: 71.4936

Mid: 71.7462

13

Open: 71.6963

Close: 72.1809

Mid: 72.0379

14

Open: 72.1742

Close: 72.2114

Mid: 71.7998

15

Open: 72.2295

Close: 71.8978

Mid: 72.1528

16

Open: 71.9037

Close: 71.3068

Mid: 71.5289

17

Open: 71.2944

Close: 71.5237

Mid: 71.2446

18

Open: 71.2944

Close: 71.5237

Mid: 71.2446

19

Open: 71.2944

Close: 71.5237

Mid: 71.2446

20

Open: 70.9667

Close: 70.9466

Mid: 70.9683

21

Open: 70.9402

Close: 71.7800

Mid: 71.1439

22

Open: 71.7587

Close: 72.2539

Mid: 72.0393

23

Open: 72.2355

Close: 72.2215

Mid: 72.2174

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.