MENU

1 GBP = 76.0500 RUB

1 RUB to GBP = 0.0131

Provider Rate Notes Action

Best Independent Provider

Rational FX
75.3656 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.9206 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.3883 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
75.3656 0% Commission

Airport Pickup

Moneycorp
74.9093 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
73.5561 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
76.0500
10
760.5000
50
3,802.5000
100
7,605.0000
500
38,025.0000
1,000
76,050.0000
Convert GBP:
To RUB:
2,500
190,125.0000
5,000
380,250.0000
7,500
570,375.0000
10,000
760,500.0000
50,000
3,802,500.0000
1,00,000
7,605,000.0000

Exchange Rate History for GBP To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 73.2898

Close: 75.2131

Mid: 74.3353

2

Open: 75.1738

Close: 75.2303

Mid: 75.4212

3

Open: 75.2257

Close: 74.1106

Mid: 74.6378

4

Open: 74.0520

Close: 74.0024

Mid: 74.3041

5

Open: 73.7848

Close: 73.2722

Mid: 73.6955

6

Open: 73.1211

Close: 72.5862

Mid: 72.9877

7

Open: 73.1211

Close: 72.5862

Mid: 72.9877

8

Open: 73.1211

Close: 72.5862

Mid: 72.9877

9

Open: 72.4587

Close: 73.0115

Mid: 72.4894

10

Open: 73.1455

Close: 72.8181

Mid: 72.7294

11

Open: 72.6216

Close: 72.7352

Mid: 72.4888

12

Open: 72.6886

Close: 71.9399

Mid: 72.4338

13

Open: 71.8757

Close: 71.9394

Mid: 72.1998

14

Open: 71.8757

Close: 71.9394

Mid: 72.1998

15

Open: 71.8757

Close: 71.9394

Mid: 72.1998

16

Open: 71.3179

Close: 72.0573

Mid: 71.8053

17

Open: 71.8064

Close: 73.5014

Mid: 72.5274

18

Open: 73.1892

Close: 72.9512

Mid: 73.0257

19

Open: 72.9606

Close: 73.6439

Mid: 73.1950

20

Open: 73.5736

Close: 73.9076

Mid: 73.4184

21

Open: 73.5736

Close: 73.9076

Mid: 73.4184

22

Open: 73.5736

Close: 73.9076

Mid: 73.4184

23

Open: 73.8629

Close: 74.6309

Mid: 74.0186

24

Open: 74.6535

Close: 74.2198

Mid: 74.0145

25

Open: 74.0889

Close: 75.2070

Mid: 74.4034

26

Open: 75.2031

Close: 75.7184

Mid: 75.5095

27

Open: 75.6515

Close: 75.0532

Mid: 75.3231

28

Open: 75.6515

Close: 75.0532

Mid: 75.3231

29

Open: 75.6515

Close: 75.0532

Mid: 75.3231

30

Open: 75.2230

Close: 74.6026

Mid: 75.0955

31

Open: 74.2054

Close: 75.6549

Mid: 74.6195

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.7142

Close: 75.8618

Mid: 75.8322

2

Open: 75.5959

Close: 74.2611

Mid: 74.9669

3

Open: 74.1444

Close: 73.6317

Mid: 73.9721

4

Open: 74.1444

Close: 73.6317

Mid: 73.9721

5

Open: 74.1444

Close: 73.6317

Mid: 73.9721

6

Open: 73.6713

Close: 73.5002

Mid: 73.3909

7

Open: 73.5775

Close: 74.4426

Mid: 73.6062

8

Open: 74.4269

Close: 73.6883

Mid: 74.0791

9

Open: 73.7876

Close: 73.2733

Mid: 73.7457

10

Open: 73.2067

Close: 72.2837

Mid: 72.9558

11

Open: 73.2067

Close: 72.2837

Mid: 72.9558

12

Open: 73.2067

Close: 72.2837

Mid: 72.9558

13

Open: 72.5367

Close: 72.4612

Mid: 72.6342

14

Open: 72.3617

Close: 71.1234

Mid: 71.7205

15

Open: 71.1223

Close: 70.9130

Mid: 71.1308

16

Open: 70.9326

Close: 71.2067

Mid: 71.4288

17

Open: 71.2384

Close: 71.4371

Mid: 71.6396

18

Open: 71.2384

Close: 71.4371

Mid: 71.6396

19

Open: 71.2384

Close: 71.4371

Mid: 71.6396

20

Open: 72.0328

Close: 71.8902

Mid: 72.1146

21

Open: 71.8605

Close: 71.4863

Mid: 71.8155

22

Open: 71.3833

Close: 72.0784

Mid: 71.8963

23

Open: 72.0408

Close: 72.0689

Mid: 72.1135

24

Open: 72.0648

Close: 72.1963

Mid: 72.5382

25

Open: 72.0648

Close: 72.1963

Mid: 72.5382

26

Open: 72.0648

Close: 72.1963

Mid: 72.5382

27

Open: 72.4227

Close: 72.2471

Mid: 72.1253

28

Open: 72.1171

Close: 72.0310

Mid: 72.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.7240

Close: 71.5207

Mid: 71.7124

2

Open: 71.2836

Close: 72.1205

Mid: 71.6929

3

Open: 71.8777

Close: 71.1005

Mid: 71.7470

4

Open: 71.8777

Close: 71.1005

Mid: 71.7470

5

Open: 71.8777

Close: 71.1005

Mid: 71.7470

6

Open: 71.2483

Close: 70.9576

Mid: 71.1403

7

Open: 70.7283

Close: 70.8795

Mid: 70.9178

8

Open: 70.5091

Close: 71.3570

Mid: 71.0357

9

Open: 71.2112

Close: 71.8514

Mid: 71.7245

10

Open: 71.6961

Close: 71.4936

Mid: 71.7462

11

Open: 71.6961

Close: 71.4936

Mid: 71.7462

12

Open: 71.6961

Close: 71.4936

Mid: 71.7462

13

Open: 71.6963

Close: 72.1809

Mid: 72.0379

14

Open: 72.1742

Close: 72.2114

Mid: 71.7998

15

Open: 72.2295

Close: 71.8978

Mid: 72.1528

16

Open: 71.9037

Close: 71.3068

Mid: 71.5289

17

Open: 71.2944

Close: 71.5237

Mid: 71.2446

18

Open: 71.2944

Close: 71.5237

Mid: 71.2446

19

Open: 71.2944

Close: 71.5237

Mid: 71.2446

20

Open: 70.9667

Close: 70.9466

Mid: 70.9683

21

Open: 70.9402

Close: 71.7800

Mid: 71.1439

22

Open: 71.7587

Close: 72.2539

Mid: 72.0393

23

Open: 72.2355

Close: 71.8775

Mid: 72.0049

24

Open: 71.8772

Close: 71.3390

Mid: 71.5389

25

Open: 71.8772

Close: 71.3390

Mid: 71.5389

26

Open: 71.8772

Close: 71.3390

Mid: 71.5389

27

Open: 70.9635

Close: 71.5466

Mid: 71.4779

28

Open: 71.5426

Close: 71.0693

Mid: 71.2995

29

Open: 71.0677

Close: 70.3472

Mid: 70.6166

30

Open: 70.3169

Close: 70.3196

Mid: 70.2701

31

Open: 70.3155

Close: 71.0859

Mid: 70.2845

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.3155

Close: 71.0859

Mid: 70.2845

2

Open: 70.3155

Close: 71.0859

Mid: 70.2845

3

Open: 70.6867

Close: 70.2355

Mid: 70.3349

4

Open: 70.2388

Close: 69.8475

Mid: 70.1266

5

Open: 69.9568

Close: 70.1252

Mid: 69.7393

6

Open: 70.1274

Close: 70.2909

Mid: 70.3322

7

Open: 70.2868

Close: 70.9459

Mid: 70.6009

8

Open: 70.2868

Close: 70.9459

Mid: 70.6009

9

Open: 70.2868

Close: 70.9459

Mid: 70.6009

10

Open: 70.9842

Close: 71.1339

Mid: 71.0188

11

Open: 71.1605

Close: 71.4537

Mid: 70.9718

12

Open: 71.4503

Close: 71.0092

Mid: 71.0087

13

Open: 71.0180

Close: 70.4479

Mid: 70.7325

14

Open: 70.4455

Close: 70.4922

Mid: 70.4355

15

Open: 70.4455

Close: 70.4922

Mid: 70.4355

16

Open: 70.4455

Close: 70.4922

Mid: 70.4355

17

Open: 69.9010

Close: 70.3442

Mid: 70.2619

18

Open: 70.3509

Close: 71.9504

Mid: 70.9878

19

Open: 71.9501

Close: 72.1400

Mid: 72.0056

20

Open: 72.1329

Close: 72.3090

Mid: 72.1650

21

Open: 72.3263

Close: 72.2420

Mid: 71.9219

22

Open: 72.3263

Close: 72.2420

Mid: 71.9219

23

Open: 72.3263

Close: 72.2420

Mid: 71.9219

24

Open: 69.6914

Close: 71.4084

Mid: 70.8355

25

Open: 71.4065

Close: 72.1506

Mid: 71.5674

26

Open: 72.1829

Close: 72.9723

Mid: 72.5107

27

Open: 72.9714

Close: 73.8211

Mid: 73.2685

28

Open: 73.8202

Close: 73.8504

Mid: 73.6230

29

Open: 73.8202

Close: 73.8504

Mid: 73.6230

30

Open: 73.8202

Close: 73.8504

Mid: 73.6230

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.6386

Close: 73.3475

Mid: 73.2076

2

Open: 73.3489

Close: 73.5969

Mid: 73.4173

3

Open: 73.5975

Close: 73.9225

Mid: 73.5950

4

Open: 73.9164

Close: 74.9899

Mid: 74.4311

5

Open: 74.9942

Close: 75.4106

Mid: 75.5827

6

Open: 74.9942

Close: 75.4106

Mid: 75.5827

7

Open: 74.9942

Close: 75.4106

Mid: 75.5827

8

Open: 75.1367

Close: 75.4477

Mid: 75.2668

9

Open: 75.4430

Close: 75.4734

Mid: 75.4576

10

Open: 75.4794

Close: 74.3889

Mid: 74.9816

11

Open: 74.3898

Close: 73.5951

Mid: 73.8611

12

Open: 73.5929

Close: 73.6550

Mid: 73.4882

13

Open: 73.5929

Close: 73.6550

Mid: 73.4882

14

Open: 73.5929

Close: 73.6550

Mid: 73.4882

15

Open: 72.1854

Close: 72.6996

Mid: 72.8190

16

Open: 72.6975

Close: 72.7936

Mid: 72.5763

17

Open: 72.7822

Close: 73.6047

Mid: 73.3411

18

Open: 73.6114

Close: 74.6275

Mid: 74.6775

19

Open: 74.6351

Close: 74.0183

Mid: 74.1581

20

Open: 74.6351

Close: 74.0183

Mid: 74.1581

21

Open: 74.6351

Close: 74.0183

Mid: 74.1581

22

Open: 72.9314

Close: 73.6203

Mid: 73.4703

23

Open: 73.6192

Close: 73.1773

Mid: 73.3348

24

Open: 73.1854

Close: 73.0462

Mid: 72.9488

25

Open: 73.0282

Close: 73.2711

Mid: 72.9970

26

Open: 73.2590

Close: 72.6561

Mid: 73.0265

27

Open: 73.2590

Close: 72.6561

Mid: 73.0265

28

Open: 73.2590

Close: 72.6561

Mid: 73.0265

29

Open: 72.5007

Close: 72.3621

Mid: 72.5581

30

Open: 72.3479

Close: 72.8560

Mid: 72.6417

31

Open: 72.8426

Close: 73.2123

Mid: 72.8047

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.2056

Close: 72.5785

Mid: 72.7735

2

Open: 72.5752

Close: 73.0757

Mid: 72.7315

3

Open: 72.5752

Close: 73.0757

Mid: 72.7315

4

Open: 72.5752

Close: 73.0757

Mid: 72.7315

5

Open: 72.9010

Close: 73.0524

Mid: 72.9405

6

Open: 73.0622

Close: 72.9740

Mid: 72.9870

7

Open: 72.9487

Close: 73.6622

Mid: 73.3026

8

Open: 73.6264

Close: 73.0786

Mid: 73.6261

9

Open: 73.0925

Close: 72.6238

Mid: 72.3588

10

Open: 73.0925

Close: 72.6238

Mid: 72.3588

11

Open: 73.0925

Close: 72.6238

Mid: 72.3588

12

Open: 72.5443

Close: 72.0906

Mid: 72.3954

13

Open: 72.0754

Close: 72.4823

Mid: 72.1485

14

Open: 72.4617

Close: 73.2531

Mid: 72.7283

15

Open: 73.2565

Close: 73.7189

Mid: 73.3276

16

Open: 73.8099

Close: 73.7936

Mid: 73.6712

17

Open: 73.8099

Close: 73.7936

Mid: 73.6712

18

Open: 73.8099

Close: 73.7936

Mid: 73.6712

19

Open: 72.3158

Close: 74.3523

Mid: 73.5081

20

Open: 74.3675

Close: 75.2219

Mid: 74.7150

21

Open: 75.2183

Close: 75.6759

Mid: 75.5978

22

Open: 75.6757

Close: 75.9019

Mid: 76.0669

23

Open: 75.8801

Close: 75.7156

Mid: 75.7939

24

Open: 75.8801

Close: 75.7156

Mid: 75.7939

25

Open: 75.8801

Close: 75.7156

Mid: 75.7939

26

Open: 74.6447

Close: 75.1603

Mid: 75.1805

27

Open: 75.1500

Close: 75.2278

Mid: 74.9941

28

Open: 75.2225

Close: 76.7069

Mid: 76.1725

29

Open: 76.6999

Close: 76.9400

Mid: 76.6220

30

Open: 76.9111

Close: 76.9128

Mid: 76.9968

July - 2017

SunMonTueWedThuFriSat
1

Open: 76.9111

Close: 76.9128

Mid: 76.9968

2

Open: 76.9111

Close: 76.9128

Mid: 76.9968

3

Open: 76.7221

Close: 76.8435

Mid: 76.6491

4

Open: 76.9462

Close: 76.7078

Mid: 76.6543

5

Open: 76.6905

Close: 77.5513

Mid: 76.9720

6

Open: 77.5450

Close: 77.5237

Mid: 77.5720

7

Open: 77.5226

Close: 77.8610

Mid: 77.7730

8

Open: 77.5226

Close: 77.8610

Mid: 77.7730

9

Open: 77.5226

Close: 77.8610

Mid: 77.7730

10

Open: 77.7778

Close: 77.5985

Mid: 77.6010

11

Open: 77.5993

Close: 78.0659

Mid: 77.8002

12

Open: 78.0463

Close: 77.2658

Mid: 77.6332

13

Open: 77.2459

Close: 77.3791

Mid: 77.4687

14

Open: 77.3336

Close: 77.3880

Mid: 77.4871

15

Open: 77.3336

Close: 77.3880

Mid: 77.4871

16

Open: 77.3336

Close: 77.3880

Mid: 77.4871

17

Open: 77.3159

Close: 77.4492

Mid: 77.2828

18

Open: 77.4533

Close: 77.1465

Mid: 77.1858

19

Open: 77.1457

Close: 76.7891

Mid: 77.0260

20

Open: 76.7794

Close: 76.6191

Mid: 76.5595

21

Open: 76.6003

Close: 76.8086

Mid: 76.5964

22

Open: 76.6003

Close: 76.8086

Mid: 76.5964

23

Open: 76.6003

Close: 76.8086

Mid: 76.5964

24

Open: 77.1313

Close: 78.1785

Mid: 77.6350

25

Open: 78.2144

Close: 78.1296

Mid: 78.1334

26

Open: 78.1202

Close: 77.5837

Mid: 77.9344

27

Open: 77.5799

Close: 77.5007

Mid: 77.8565

28

Open: 77.4832

Close: 78.2505

Mid: 77.8183

29

Open: 77.4832

Close: 78.2505

Mid: 77.8183

30

Open: 77.4832

Close: 78.2505

Mid: 77.8183

31

Open: 76.7616

Close: 78.9803

Mid: 77.9489

August - 2017

SunMonTueWedThuFriSat
1

Open: 78.9731

Close: 79.5868

Mid: 79.2317

2

Open: 79.5804

Close: 80.1545

Mid: 79.8454

3

Open: 80.1752

Close: 79.1041

Mid: 79.7011

4

Open: 79.0620

Close: 78.0458

Mid: 78.7453

5

Open: 79.0620

Close: 78.0458

Mid: 78.7453

6

Open: 79.0620

Close: 78.0458

Mid: 78.7453

7

Open: 78.3415

Close: 78.2513

Mid: 78.2944

8

Open: 78.2562

Close: 77.6102

Mid: 77.7939

9

Open: 77.6047

Close: 78.1217

Mid: 77.8547

10

Open: 78.1256

Close: 77.6447

Mid: 77.7710

11

Open: 77.6327

Close: 77.8593

Mid: 77.7816

12

Open: 77.6327

Close: 77.8593

Mid: 77.7816

13

Open: 77.6327

Close: 77.8593

Mid: 77.7816

14

Open: 77.8809

Close: 77.3260

Mid: 77.5301

15

Open: 77.2961

Close: 76.9160

Mid: 77.3031

16

Open: 76.9166

Close: 76.1454

Mid: 76.5625

17

Open: 76.1544

Close: 76.1780

Mid: 76.5084

18

Open: 76.1853

Close: 76.1095

Mid: 76.2137

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.