Live GBP to RUB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 72.2610 RUB

1 RUB to GBP = 0.0138

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 70.2377 69.7319 Spreads Data from IMTI
International Payment: Independent 71.6107
71.1048 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.3706 68.5323 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.1771
70.0932 Home delivery, airport collection
Cash/Travel: High Street Providers 69.3706 68.6480
Cash/Travel: TravelFX 71.6107
71.1048 Online Exclusive

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
72.2610
10
722.6100
50
3,613.0500
100
7,226.1000
500
36,130.5000
1,000
72,261.0000
Convert GBP:
To RUB:
2,500
180,652.5000
5,000
361,305.0000
7,500
541,957.5000
10,000
722,610.0000
50,000
3,613,050.0000
1,00,000
7,226,100.0000

Exchange Rate History for GBP To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 73.2898

Close: 75.2131

Mid: 74.3353

2

Open: 75.1738

Close: 75.2303

Mid: 75.4212

3

Open: 75.2257

Close: 74.1106

Mid: 74.6378

4

Open: 74.0520

Close: 74.0024

Mid: 74.3041

5

Open: 73.7848

Close: 73.2722

Mid: 73.6955

6

Open: 73.1211

Close: 72.5862

Mid: 72.9877

7

Open: 73.1211

Close: 72.5862

Mid: 72.9877

8

Open: 73.1211

Close: 72.5862

Mid: 72.9877

9

Open: 72.4587

Close: 73.0115

Mid: 72.4894

10

Open: 73.1455

Close: 72.8181

Mid: 72.7294

11

Open: 72.6216

Close: 72.7352

Mid: 72.4888

12

Open: 72.6886

Close: 71.9399

Mid: 72.4338

13

Open: 71.8757

Close: 71.9394

Mid: 72.1998

14

Open: 71.8757

Close: 71.9394

Mid: 72.1998

15

Open: 71.8757

Close: 71.9394

Mid: 72.1998

16

Open: 71.3179

Close: 72.0573

Mid: 71.8053

17

Open: 71.8064

Close: 73.5014

Mid: 72.5274

18

Open: 73.1892

Close: 72.9512

Mid: 73.0257

19

Open: 72.9606

Close: 73.6439

Mid: 73.1950

20

Open: 73.5736

Close: 73.9076

Mid: 73.4184

21

Open: 73.5736

Close: 73.9076

Mid: 73.4184

22

Open: 73.5736

Close: 73.9076

Mid: 73.4184

23

Open: 73.8629

Close: 74.6309

Mid: 74.0186

24

Open: 74.6535

Close: 74.2198

Mid: 74.0145

25

Open: 74.0889

Close: 75.2070

Mid: 74.4034

26

Open: 75.2031

Close: 75.7184

Mid: 75.5095

27

Open: 75.6515

Close: 75.0532

Mid: 75.3231

28

Open: 75.6515

Close: 75.0532

Mid: 75.3231

29

Open: 75.6515

Close: 75.0532

Mid: 75.3231

30

Open: 75.2230

Close: 74.6026

Mid: 75.0955

31

Open: 74.2054

Close: 75.6549

Mid: 74.6195

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.7142

Close: 75.8618

Mid: 75.8322

2

Open: 75.5959

Close: 74.2611

Mid: 74.9669

3

Open: 74.1444

Close: 73.6317

Mid: 73.9721

4

Open: 74.1444

Close: 73.6317

Mid: 73.9721

5

Open: 74.1444

Close: 73.6317

Mid: 73.9721

6

Open: 73.6713

Close: 73.5002

Mid: 73.3909

7

Open: 73.5775

Close: 74.4426

Mid: 73.6062

8

Open: 74.4269

Close: 73.6883

Mid: 74.0791

9

Open: 73.7876

Close: 73.2733

Mid: 73.7457

10

Open: 73.2067

Close: 72.2837

Mid: 72.9558

11

Open: 73.2067

Close: 72.2837

Mid: 72.9558

12

Open: 73.2067

Close: 72.2837

Mid: 72.9558

13

Open: 72.5367

Close: 72.4612

Mid: 72.6342

14

Open: 72.3617

Close: 71.1234

Mid: 71.7205

15

Open: 71.1223

Close: 70.9130

Mid: 71.1308

16

Open: 70.9326

Close: 71.2067

Mid: 71.4288

17

Open: 71.2384

Close: 71.4371

Mid: 71.6396

18

Open: 71.2384

Close: 71.4371

Mid: 71.6396

19

Open: 71.2384

Close: 71.4371

Mid: 71.6396

20

Open: 72.0328

Close: 71.8902

Mid: 72.1146

21

Open: 71.8605

Close: 71.4863

Mid: 71.8155

22

Open: 71.3833

Close: 72.0784

Mid: 71.8963

23

Open: 72.0408

Close: 72.0689

Mid: 72.1135

24

Open: 72.0648

Close: 72.1963

Mid: 72.5382

25

Open: 72.0648

Close: 72.1963

Mid: 72.5382

26

Open: 72.0648

Close: 72.1963

Mid: 72.5382

27

Open: 72.4227

Close: 72.2471

Mid: 72.1253

28

Open: 72.1171

Close: 72.0310

Mid: 72.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.7240

Close: 71.5207

Mid: 71.7124

2

Open: 71.2836

Close: 72.1205

Mid: 71.6929

3

Open: 71.8777

Close: 71.1005

Mid: 71.7470

4

Open: 71.8777

Close: 71.1005

Mid: 71.7470

5

Open: 71.8777

Close: 71.1005

Mid: 71.7470

6

Open: 71.2483

Close: 70.9576

Mid: 71.1403

7

Open: 70.7283

Close: 70.8795

Mid: 70.9178

8

Open: 70.5091

Close: 71.3570

Mid: 71.0357

9

Open: 71.2112

Close: 71.8514

Mid: 71.7245

10

Open: 71.6961

Close: 71.4936

Mid: 71.7462

11

Open: 71.6961

Close: 71.4936

Mid: 71.7462

12

Open: 71.6961

Close: 71.4936

Mid: 71.7462

13

Open: 71.6963

Close: 72.1809

Mid: 72.0379

14

Open: 72.1742

Close: 72.2114

Mid: 71.7998

15

Open: 72.2295

Close: 71.8978

Mid: 72.1528

16

Open: 71.9037

Close: 71.3068

Mid: 71.5289

17

Open: 71.2944

Close: 71.5237

Mid: 71.2446

18

Open: 71.2944

Close: 71.5237

Mid: 71.2446

19

Open: 71.2944

Close: 71.5237

Mid: 71.2446

20

Open: 70.9667

Close: 70.9466

Mid: 70.9683

21

Open: 70.9402

Close: 71.7800

Mid: 71.1439

22

Open: 71.7587

Close: 72.2539

Mid: 72.0393

23

Open: 72.2355

Close: 71.8775

Mid: 72.0049

24

Open: 71.8772

Close: 71.3390

Mid: 71.5389

25

Open: 71.8772

Close: 71.3390

Mid: 71.5389

26

Open: 71.8772

Close: 71.3390

Mid: 71.5389

27

Open: 70.9635

Close: 71.5466

Mid: 71.4779

28

Open: 71.5426

Close: 71.0693

Mid: 71.2995

29

Open: 71.0677

Close: 70.3472

Mid: 70.6166

30

Open: 70.3169

Close: 70.3196

Mid: 70.2701

31

Open: 70.3155

Close: 71.0859

Mid: 70.2845

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.3155

Close: 71.0859

Mid: 70.2845

2

Open: 70.3155

Close: 71.0859

Mid: 70.2845

3

Open: 70.6867

Close: 70.2355

Mid: 70.3349

4

Open: 70.2388

Close: 69.8475

Mid: 70.1266

5

Open: 69.9568

Close: 70.1252

Mid: 69.7393

6

Open: 70.1274

Close: 70.2909

Mid: 70.3322

7

Open: 70.2868

Close: 70.9459

Mid: 70.6009

8

Open: 70.2868

Close: 70.9459

Mid: 70.6009

9

Open: 70.2868

Close: 70.9459

Mid: 70.6009

10

Open: 70.9842

Close: 71.1339

Mid: 71.0188

11

Open: 71.1605

Close: 71.4537

Mid: 70.9718

12

Open: 71.4503

Close: 71.0092

Mid: 71.0087

13

Open: 71.0180

Close: 70.4479

Mid: 70.7325

14

Open: 70.4455

Close: 70.4922

Mid: 70.4355

15

Open: 70.4455

Close: 70.4922

Mid: 70.4355

16

Open: 70.4455

Close: 70.4922

Mid: 70.4355

17

Open: 69.9010

Close: 70.3442

Mid: 70.2619

18

Open: 70.3509

Close: 71.9504

Mid: 70.9878

19

Open: 71.9501

Close: 72.1400

Mid: 72.0056

20

Open: 72.1329

Close: 72.3090

Mid: 72.1650

21

Open: 72.3263

Close: 72.2420

Mid: 71.9219

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.