MENU

1 GBP = 75.5720 RUB

1 RUB to GBP = 0.0132

Provider Rate Notes Action

Best Independent Provider

Rational FX
74.8919 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
73.4560 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
72.9270 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
74.8919 0% Commission

Airport Pickup

Moneycorp
74.4384 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
73.1458 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
75.5720
10
755.7200
50
3,778.6000
100
7,557.2000
500
37,786.0000
1,000
75,572.0000
Convert GBP:
To RUB:
2,500
188,930.0000
5,000
377,860.0000
7,500
566,790.0000
10,000
755,720.0000
50,000
3,778,600.0000
1,00,000
7,557,200.0000

Exchange Rate History for GBP To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 73.2898

Close: 75.2131

Mid: 74.3353

2

Open: 75.1738

Close: 75.2303

Mid: 75.4212

3

Open: 75.2257

Close: 74.1106

Mid: 74.6378

4

Open: 74.0520

Close: 74.0024

Mid: 74.3041

5

Open: 73.7848

Close: 73.2722

Mid: 73.6955

6

Open: 73.1211

Close: 72.5862

Mid: 72.9877

7

Open: 73.1211

Close: 72.5862

Mid: 72.9877

8

Open: 73.1211

Close: 72.5862

Mid: 72.9877

9

Open: 72.4587

Close: 73.0115

Mid: 72.4894

10

Open: 73.1455

Close: 72.8181

Mid: 72.7294

11

Open: 72.6216

Close: 72.7352

Mid: 72.4888

12

Open: 72.6886

Close: 71.9399

Mid: 72.4338

13

Open: 71.8757

Close: 71.9394

Mid: 72.1998

14

Open: 71.8757

Close: 71.9394

Mid: 72.1998

15

Open: 71.8757

Close: 71.9394

Mid: 72.1998

16

Open: 71.3179

Close: 72.0573

Mid: 71.8053

17

Open: 71.8064

Close: 73.5014

Mid: 72.5274

18

Open: 73.1892

Close: 72.9512

Mid: 73.0257

19

Open: 72.9606

Close: 73.6439

Mid: 73.1950

20

Open: 73.5736

Close: 73.9076

Mid: 73.4184

21

Open: 73.5736

Close: 73.9076

Mid: 73.4184

22

Open: 73.5736

Close: 73.9076

Mid: 73.4184

23

Open: 73.8629

Close: 74.6309

Mid: 74.0186

24

Open: 74.6535

Close: 74.2198

Mid: 74.0145

25

Open: 74.0889

Close: 75.2070

Mid: 74.4034

26

Open: 75.2031

Close: 75.7184

Mid: 75.5095

27

Open: 75.6515

Close: 75.0532

Mid: 75.3231

28

Open: 75.6515

Close: 75.0532

Mid: 75.3231

29

Open: 75.6515

Close: 75.0532

Mid: 75.3231

30

Open: 75.2230

Close: 74.6026

Mid: 75.0955

31

Open: 74.2054

Close: 75.6549

Mid: 74.6195

February - 2017

SunMonTueWedThuFriSat
1

Open: 75.7142

Close: 75.8618

Mid: 75.8322

2

Open: 75.5959

Close: 74.2611

Mid: 74.9669

3

Open: 74.1444

Close: 73.6317

Mid: 73.9721

4

Open: 74.1444

Close: 73.6317

Mid: 73.9721

5

Open: 74.1444

Close: 73.6317

Mid: 73.9721

6

Open: 73.6713

Close: 73.5002

Mid: 73.3909

7

Open: 73.5775

Close: 74.4426

Mid: 73.6062

8

Open: 74.4269

Close: 73.6883

Mid: 74.0791

9

Open: 73.7876

Close: 73.2733

Mid: 73.7457

10

Open: 73.2067

Close: 72.2837

Mid: 72.9558

11

Open: 73.2067

Close: 72.2837

Mid: 72.9558

12

Open: 73.2067

Close: 72.2837

Mid: 72.9558

13

Open: 72.5367

Close: 72.4612

Mid: 72.6342

14

Open: 72.3617

Close: 71.1234

Mid: 71.7205

15

Open: 71.1223

Close: 70.9130

Mid: 71.1308

16

Open: 70.9326

Close: 71.2067

Mid: 71.4288

17

Open: 71.2384

Close: 71.4371

Mid: 71.6396

18

Open: 71.2384

Close: 71.4371

Mid: 71.6396

19

Open: 71.2384

Close: 71.4371

Mid: 71.6396

20

Open: 72.0328

Close: 71.8902

Mid: 72.1146

21

Open: 71.8605

Close: 71.4863

Mid: 71.8155

22

Open: 71.3833

Close: 72.0784

Mid: 71.8963

23

Open: 72.0408

Close: 72.0689

Mid: 72.1135

24

Open: 72.0648

Close: 72.1963

Mid: 72.5382

25

Open: 72.0648

Close: 72.1963

Mid: 72.5382

26

Open: 72.0648

Close: 72.1963

Mid: 72.5382

27

Open: 72.4227

Close: 72.2471

Mid: 72.1253

28

Open: 72.1171

Close: 72.0310

Mid: 72.1729

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.7240

Close: 71.5207

Mid: 71.7124

2

Open: 71.2836

Close: 72.1205

Mid: 71.6929

3

Open: 71.8777

Close: 71.1005

Mid: 71.7470

4

Open: 71.8777

Close: 71.1005

Mid: 71.7470

5

Open: 71.8777

Close: 71.1005

Mid: 71.7470

6

Open: 71.2483

Close: 70.9576

Mid: 71.1403

7

Open: 70.7283

Close: 70.8795

Mid: 70.9178

8

Open: 70.5091

Close: 71.3570

Mid: 71.0357

9

Open: 71.2112

Close: 71.8514

Mid: 71.7245

10

Open: 71.6961

Close: 71.4936

Mid: 71.7462

11

Open: 71.6961

Close: 71.4936

Mid: 71.7462

12

Open: 71.6961

Close: 71.4936

Mid: 71.7462

13

Open: 71.6963

Close: 72.1809

Mid: 72.0379

14

Open: 72.1742

Close: 72.2114

Mid: 71.7998

15

Open: 72.2295

Close: 71.8978

Mid: 72.1528

16

Open: 71.9037

Close: 71.3068

Mid: 71.5289

17

Open: 71.2944

Close: 71.5237

Mid: 71.2446

18

Open: 71.2944

Close: 71.5237

Mid: 71.2446

19

Open: 71.2944

Close: 71.5237

Mid: 71.2446

20

Open: 70.9667

Close: 70.9466

Mid: 70.9683

21

Open: 70.9402

Close: 71.7800

Mid: 71.1439

22

Open: 71.7587

Close: 72.2539

Mid: 72.0393

23

Open: 72.2355

Close: 71.8775

Mid: 72.0049

24

Open: 71.8772

Close: 71.3390

Mid: 71.5389

25

Open: 71.8772

Close: 71.3390

Mid: 71.5389

26

Open: 71.8772

Close: 71.3390

Mid: 71.5389

27

Open: 70.9635

Close: 71.5466

Mid: 71.4779

28

Open: 71.5426

Close: 71.0693

Mid: 71.2995

29

Open: 71.0677

Close: 70.3472

Mid: 70.6166

30

Open: 70.3169

Close: 70.3196

Mid: 70.2701

31

Open: 70.3155

Close: 71.0859

Mid: 70.2845

April - 2017

SunMonTueWedThuFriSat
1

Open: 70.3155

Close: 71.0859

Mid: 70.2845

2

Open: 70.3155

Close: 71.0859

Mid: 70.2845

3

Open: 70.6867

Close: 70.2355

Mid: 70.3349

4

Open: 70.2388

Close: 69.8475

Mid: 70.1266

5

Open: 69.9568

Close: 70.1252

Mid: 69.7393

6

Open: 70.1274

Close: 70.2909

Mid: 70.3322

7

Open: 70.2868

Close: 70.9459

Mid: 70.6009

8

Open: 70.2868

Close: 70.9459

Mid: 70.6009

9

Open: 70.2868

Close: 70.9459

Mid: 70.6009

10

Open: 70.9842

Close: 71.1339

Mid: 71.0188

11

Open: 71.1605

Close: 71.4537

Mid: 70.9718

12

Open: 71.4503

Close: 71.0092

Mid: 71.0087

13

Open: 71.0180

Close: 70.4479

Mid: 70.7325

14

Open: 70.4455

Close: 70.4922

Mid: 70.4355

15

Open: 70.4455

Close: 70.4922

Mid: 70.4355

16

Open: 70.4455

Close: 70.4922

Mid: 70.4355

17

Open: 69.9010

Close: 70.3442

Mid: 70.2619

18

Open: 70.3509

Close: 71.9504

Mid: 70.9878

19

Open: 71.9501

Close: 72.1400

Mid: 72.0056

20

Open: 72.1329

Close: 72.3090

Mid: 72.1650

21

Open: 72.3263

Close: 72.2420

Mid: 71.9219

22

Open: 72.3263

Close: 72.2420

Mid: 71.9219

23

Open: 72.3263

Close: 72.2420

Mid: 71.9219

24

Open: 69.6914

Close: 71.4084

Mid: 70.8355

25

Open: 71.4065

Close: 72.1506

Mid: 71.5674

26

Open: 72.1829

Close: 72.9723

Mid: 72.5107

27

Open: 72.9714

Close: 73.8211

Mid: 73.2685

28

Open: 73.8202

Close: 73.8504

Mid: 73.6230

29

Open: 73.8202

Close: 73.8504

Mid: 73.6230

30

Open: 73.8202

Close: 73.8504

Mid: 73.6230

May - 2017

SunMonTueWedThuFriSat
1

Open: 73.6386

Close: 73.3475

Mid: 73.2076

2

Open: 73.3489

Close: 73.5969

Mid: 73.4173

3

Open: 73.5975

Close: 73.9225

Mid: 73.5950

4

Open: 73.9164

Close: 74.9899

Mid: 74.4311

5

Open: 74.9942

Close: 75.4106

Mid: 75.5827

6

Open: 74.9942

Close: 75.4106

Mid: 75.5827

7

Open: 74.9942

Close: 75.4106

Mid: 75.5827

8

Open: 75.1367

Close: 75.4477

Mid: 75.2668

9

Open: 75.4430

Close: 75.4734

Mid: 75.4576

10

Open: 75.4794

Close: 74.3889

Mid: 74.9816

11

Open: 74.3898

Close: 73.5951

Mid: 73.8611

12

Open: 73.5929

Close: 73.6550

Mid: 73.4882

13

Open: 73.5929

Close: 73.6550

Mid: 73.4882

14

Open: 73.5929

Close: 73.6550

Mid: 73.4882

15

Open: 72.1854

Close: 72.6996

Mid: 72.8190

16

Open: 72.6975

Close: 72.7936

Mid: 72.5763

17

Open: 72.7822

Close: 73.6047

Mid: 73.3411

18

Open: 73.6114

Close: 74.6275

Mid: 74.6775

19

Open: 74.6351

Close: 74.0183

Mid: 74.1581

20

Open: 74.6351

Close: 74.0183

Mid: 74.1581

21

Open: 74.6351

Close: 74.0183

Mid: 74.1581

22

Open: 72.9314

Close: 73.6203

Mid: 73.4703

23

Open: 73.6192

Close: 73.1773

Mid: 73.3348

24

Open: 73.1854

Close: 73.0462

Mid: 72.9488

25

Open: 73.0282

Close: 73.2711

Mid: 72.9970

26

Open: 73.2590

Close: 72.6561

Mid: 73.0265

27

Open: 73.2590

Close: 72.6561

Mid: 73.0265

28

Open: 73.2590

Close: 72.6561

Mid: 73.0265

29

Open: 72.5007

Close: 72.3621

Mid: 72.5581

30

Open: 72.3479

Close: 72.8560

Mid: 72.6417

31

Open: 72.8426

Close: 73.2123

Mid: 72.8047

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.2056

Close: 72.5785

Mid: 72.7735

2

Open: 72.5752

Close: 73.0757

Mid: 72.7315

3

Open: 72.5752

Close: 73.0757

Mid: 72.7315

4

Open: 72.5752

Close: 73.0757

Mid: 72.7315

5

Open: 72.9010

Close: 73.0524

Mid: 72.9405

6

Open: 73.0622

Close: 72.9740

Mid: 72.9870

7

Open: 72.9487

Close: 73.6622

Mid: 73.3026

8

Open: 73.6264

Close: 73.0786

Mid: 73.6261

9

Open: 73.0925

Close: 72.6238

Mid: 72.3588

10

Open: 73.0925

Close: 72.6238

Mid: 72.3588

11

Open: 73.0925

Close: 72.6238

Mid: 72.3588

12

Open: 72.5443

Close: 72.0906

Mid: 72.3954

13

Open: 72.0754

Close: 72.4823

Mid: 72.1485

14

Open: 72.4617

Close: 73.2531

Mid: 72.7283

15

Open: 73.2565

Close: 73.7189

Mid: 73.3276

16

Open: 73.8099

Close: 73.7936

Mid: 73.6712

17

Open: 73.8099

Close: 73.7936

Mid: 73.6712

18

Open: 73.8099

Close: 73.7936

Mid: 73.6712

19

Open: 72.3158

Close: 74.3523

Mid: 73.5081

20

Open: 74.3675

Close: 75.2219

Mid: 74.7150

21

Open: 75.2183

Close: 75.6759

Mid: 75.5978

22

Open: 75.6757

Close: 75.9019

Mid: 76.0669

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.