MENU

1 GBP = 82.3910 RUB

1 RUB to GBP = 0.0121

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
81.6495 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.0841 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.5073 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.6495 0% Commission

Airport Pickup

Moneycorp
81.1551 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
78.8743 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RUB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To RUB

Convert GBP:
To RUB:
1
82.3910
10
823.9100
50
4,119.5500
100
8,239.1000
500
41,195.5000
1,000
82,391.0000
Convert GBP:
To RUB:
2,500
205,977.5000
5,000
411,955.0000
7,500
617,932.5000
10,000
823,910.0000
50,000
4,119,550.0000
1,00,000
8,239,100.0000

Exchange Rate History for GBP To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 77.8310

Close: 77.8070

Mid: 77.8948

2

Open: 77.7850

Close: 78.2270

Mid: 77.6835

3

Open: 78.2190

Close: 77.1720

Mid: 77.6545

4

Open: 77.1980

Close: 77.2140

Mid: 77.1880

5

Open: 77.2340

Close: 77.1230

Mid: 77.1555

6
7

Open: 77.2270

Close: 77.3570

Mid: 77.2920

8

Open: 77.3570

Close: 77.4750

Mid: 77.1890

9

Open: 77.4750

Close: 76.9470

Mid: 77.1850

10

Open: 76.9350

Close: 77.0450

Mid: 76.8665

11

Open: 77.0450

Close: 76.5130

Mid: 76.6650

12

Open: 76.5170

Close: 77.7090

Mid: 76.9820

13

Open: 77.7230

Close: 77.7430

Mid: 77.7330

14

Open: 77.7430

Close: 77.6450

Mid: 77.6845

15

Open: 77.6450

Close: 77.6780

Mid: 77.5015

16

Open: 77.6900

Close: 77.9480

Mid: 77.6480

17

Open: 77.9640

Close: 78.6300

Mid: 78.2370

18

Open: 78.6130

Close: 78.4670

Mid: 78.3290

19

Open: 78.5250

Close: 78.5590

Mid: 78.5405

20
21

Open: 78.6720

Close: 78.5950

Mid: 78.5855

22

Open: 78.6040

Close: 78.9510

Mid: 78.6200

23

Open: 78.9630

Close: 78.9560

Mid: 78.7115

24

Open: 78.9400

Close: 79.8990

Mid: 79.3600

25

Open: 79.7590

Close: 79.0680

Mid: 79.5095

26

Open: 79.0720

Close: 79.6870

Mid: 79.3835

27
28

Open: 79.3940

Close: 79.5120

Mid: 79.4795

29

Open: 79.5360

Close: 79.2050

Mid: 79.3270

30

Open: 79.2010

Close: 79.7250

Mid: 79.1180

31

Open: 79.7060

Close: 79.7680

Mid: 79.7045

February - 2018

SunMonTueWedThuFriSat
1

Open: 79.6740

Close: 79.8000

Mid: 79.7510

2

Open: 79.8160

Close: 79.8800

Mid: 79.8125

3

Open: 79.8180

Close: 79.8180

Mid: 79.8180

4

Open: 79.8180

Close: 79.5980

Mid: 79.6500

5

Open: 79.6030

Close: 79.8870

Mid: 79.7775

6

Open: 79.6270

Close: 79.3350

Mid: 79.7090

7

Open: 79.3540

Close: 80.2260

Mid: 79.7935

8

Open: 80.2350

Close: 81.2120

Mid: 80.5140

9

Open: 80.9470

Close: 80.6810

Mid: 80.8690

10

Open: 80.6720

Close: 80.6720

Mid: 80.6720

11

Open: 80.6720

Close: 80.6240

Mid: 80.8105

12

Open: 80.6190

Close: 79.9700

Mid: 80.2025

13

Open: 79.9630

Close: 79.9980

Mid: 80.0410

14

Open: 80.0010

Close: 79.4580

Mid: 79.7520

15

Open: 79.4460

Close: 79.5330

Mid: 79.4350

16

Open: 79.5200

Close: 79.1100

Mid: 79.2535

17

Open: 79.0830

Close: 79.0830

Mid: 79.0830

18

Open: 79.0830

Close: 79.1900

Mid: 79.1285

19

Open: 79.1890

Close: 78.8730

Mid: 78.9055

20

Open: 78.8840

Close: 79.1190

Mid: 78.9695

21

Open: 79.1170

Close: 78.8970

Mid: 78.9830

22

Open: 78.8890

Close: 78.7880

Mid: 78.6885

23

Open: 78.7650

Close: 78.6180

Mid: 78.5870

24

Open: 78.6010

Close: 78.5980

Mid: 78.5995

25

Open: 78.7370

Close: 78.7370

Mid: 78.7370

26

Open: 78.3860

Close: 77.6940

Mid: 78.1120

27

Open: 77.6680

Close: 78.2130

Mid: 77.7730

28

Open: 78.1580

Close: 77.4690

Mid: 77.9030

March - 2018

SunMonTueWedThuFriSat
1

Open: 77.4540

Close: 78.2080

Mid: 77.7900

2

Open: 78.2180

Close: 78.3730

Mid: 78.2710

3

Open: 78.3960

Close: 78.3960

Mid: 78.3960

4

Open: 78.3960

Close: 78.5440

Mid: 78.4455

5

Open: 78.5180

Close: 78.1280

Mid: 78.5240

6

Open: 78.1260

Close: 78.9830

Mid: 78.3880

7

Open: 78.9980

Close: 78.9590

Mid: 78.7800

8

Open: 78.9550

Close: 78.8010

Mid: 78.9205

9

Open: 78.7950

Close: 78.4280

Mid: 78.5350

10
11

Open: 78.5280

Close: 78.4890

Mid: 78.4520

12

Open: 78.4940

Close: 79.0720

Mid: 78.6290

13

Open: 79.0640

Close: 79.6910

Mid: 79.1875

14

Open: 79.7020

Close: 79.5500

Mid: 79.5405

15

Open: 79.5690

Close: 80.0070

Mid: 79.7760

16

Open: 80.0110

Close: 80.1520

Mid: 80.1070

17
18

Open: 80.1880

Close: 80.1150

Mid: 80.1460

19

Open: 80.1100

Close: 80.9630

Mid: 80.6300

20

Open: 80.9560

Close: 80.5340

Mid: 80.8445

21

Open: 80.5240

Close: 80.3970

Mid: 80.5895

22

Open: 80.3940

Close: 80.8730

Mid: 80.5285

23

Open: 80.8800

Close: 80.8330

Mid: 80.5805

24

Open: 80.8590

Close: 80.8590

Mid: 80.8590

25

Open: 80.8620

Close: 80.8030

Mid: 80.8690

26

Open: 80.8690

Close: 81.4690

Mid: 81.0780

27

Open: 81.4720

Close: 81.3630

Mid: 80.9585

28

Open: 81.3380

Close: 81.2710

Mid: 81.3960

29

Open: 81.2750

Close: 80.2840

Mid: 80.7670

30

Open: 80.2810

Close: 80.3430

Mid: 80.3215

31

Open: 80.0260

Close: 80.0260

Mid: 80.0260

April - 2018

SunMonTueWedThuFriSat
1

Open: 80.0260

Close: 80.4630

Mid: 80.1570

2

Open: 80.4570

Close: 80.6810

Mid: 80.4340

3

Open: 80.5230

Close: 81.0710

Mid: 80.7595

4

Open: 81.0740

Close: 81.2430

Mid: 81.0510

5

Open: 80.8480

Close: 80.7820

Mid: 80.8820

6

Open: 80.7270

Close: 81.6610

Mid: 81.1960

7

Open: 81.8740

Close: 81.8740

Mid: 81.8740

8

Open: 81.8740

Close: 81.8240

Mid: 81.8605

9

Open: 81.8260

Close: 85.6740

Mid: 83.6165

10

Open: 85.6750

Close: 89.2170

Mid: 87.6340

11

Open: 89.2070

Close: 88.5480

Mid: 90.1510

12

Open: 88.5470

Close: 88.2950

Mid: 88.1975

13

Open: 88.2890

Close: 88.2530

Mid: 88.0175

14
15

Open: 88.2840

Close: 88.3060

Mid: 88.2950

16

Open: 88.3130

Close: 87.8000

Mid: 88.4570

17

Open: 87.7970

Close: 87.9510

Mid: 88.0465

18

Open: 87.9310

Close: 86.4220

Mid: 87.3935

19

Open: 86.3740

Close: 85.8400

Mid: 86.2640

20

Open: 85.8150

Close: 85.9150

Mid: 85.9340

21
22

Open: 85.9210

Close: 85.9170

Mid: 85.9295

23

Open: 85.9690

Close: 86.1070

Mid: 86.1260

24

Open: 86.1080

Close: 86.0760

Mid: 85.8030

25

Open: 86.0710

Close: 86.9720

Mid: 86.3975

26

Open: 86.9600

Close: 87.2320

Mid: 87.1555

27

Open: 87.2490

Close: 85.5490

Mid: 86.3075

28
29

Open: 85.5620

Close: 85.8680

Mid: 85.8550

30

Open: 85.7940

Close: 86.6590

Mid: 86.1355

May - 2018

SunMonTueWedThuFriSat
1

Open: 86.6690

Close: 86.2810

Mid: 86.5150

2

Open: 86.2780

Close: 86.5250

Mid: 86.6250

3

Open: 86.5560

Close: 85.4360

Mid: 86.1165

4

Open: 85.4520

Close: 85.1540

Mid: 85.1765

5
6

Open: 84.4620

Close: 84.5000

Mid: 84.8240

7

Open: 84.4720

Close: 85.3130

Mid: 84.9040

8

Open: 85.3080

Close: 86.0150

Mid: 85.3980

9

Open: 86.0380

Close: 85.3620

Mid: 85.8170

10

Open: 85.3550

Close: 83.4280

Mid: 84.3515

11

Open: 83.4270

Close: 83.8230

Mid: 83.4975

12

Open: 83.8130

Close: 83.8130

Mid: 83.8130

13

Open: 83.9110

Close: 83.7060

Mid: 83.7020

14

Open: 83.6940

Close: 83.8390

Mid: 83.7730

15

Open: 83.8400

Close: 84.0110

Mid: 83.9895

16

Open: 84.0260

Close: 83.5140

Mid: 83.6830

17

Open: 83.5120

Close: 83.9520

Mid: 83.6660

18

Open: 83.9490

Close: 83.9000

Mid: 83.9410

19

Open: 83.8920

Close: 83.8920

Mid: 83.8920

20

Open: 83.9070

Close: 84.0260

Mid: 83.9365

21

Open: 83.9990

Close: 82.6590

Mid: 83.2515

22

Open: 82.6990

Close: 82.2530

Mid: 82.3370

23

Open: 82.2590

Close: 81.9400

Mid: 82.2025

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RUB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

Pound Sterling Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.

GBP LIVE TODAY

The Pound Showing Potential For a Rebound If Labour Data Points to Rising Wages

14 May, 2018 |

Sterling could be extra-sensitive to employment and wage data out on Tuesday due to the increasing tightness of the labour market.