MENU

British Pound to Russian Ruble Spot Exchange Rates for 2005 to 2021 from the Bank of England

Historical Chart of British Pound to Russian Ruble: Year 2005 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

100.6034

5

100.789

6

100.1254

7

100.9185

8

100.7019

9

10

11

100.7071

12

100.276

13

100.3524

14

100.1497

15

100.0875

16

17

18

100.36

19

100.4042

20

100.1096

21

101.3233

22

102.713

23

24

25

103.51

26

103.2436

27

103.6057

28

104.3193

29

103.564

30

31

February - 2021

SunMonTueWedThuFriSat
1

103.9959

2

103.0829

3

103.7558

4

103.4123

5

102.4108

6

7

8

102.0007

9

102.1525

10

102.2773

11

101.7896

12

102.3033

13

14

15

101.962

16

102.4675

17

102.5641

18

103.3038

19

103.6244

20

21

22

104.4606

23

104.1174

24

104.126

25

104.728

26

104.1631

27

28

March - 2021

SunMonTueWedThuFriSat
1

103.225

2

103.0234

3

103.3692

4

102.9213

5

102.9275

6

7

8

102.8987

9

102.7318

10

102.5211

11

102.4864

12

101.9468

13

14

15

101.2584

16

101.0782

17

103.0376

18

103.3943

19

103.0049

20

21

22

104.0337

23

104.9137

24

104.8944

25

104.9507

26

104.5537

27

28

29

104.4934

30

104.2482

31

104.1805

April - 2021

SunMonTueWedThuFriSat
1

105.5184

2

3

4

5

6

107.0946

7

106.2728

8

105.3003

9

106.2213

10

11

12

106.3593

13

105.8222

14

104.1816

15

105.1662

16

104.6589

17

18

19

106.5371

20

107.0495

21

106.6771

22

104.7

23

103.747

24

25

26

103.9202

27

104.1869

28

103.9543

29

103.9328

30

103.8929

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

104.0038

5

104.017

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 102.8895

Today's best retail rate is: 101.9635

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Russian Ruble Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Russian Ruble Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 104.017 RUB
Tue, 04 May 2021 1 GBP = 104.0038 RUB

April

Fri, 30 Apr 2021 1 GBP = 103.8929 RUB
Thu, 29 Apr 2021 1 GBP = 103.9328 RUB
Wed, 28 Apr 2021 1 GBP = 103.9543 RUB
Tue, 27 Apr 2021 1 GBP = 104.1869 RUB
Mon, 26 Apr 2021 1 GBP = 103.9202 RUB
Fri, 23 Apr 2021 1 GBP = 103.747 RUB
Thu, 22 Apr 2021 1 GBP = 104.7 RUB
Wed, 21 Apr 2021 1 GBP = 106.6771 RUB
Tue, 20 Apr 2021 1 GBP = 107.0495 RUB
Mon, 19 Apr 2021 1 GBP = 106.5371 RUB
Fri, 16 Apr 2021 1 GBP = 104.6589 RUB
Thu, 15 Apr 2021 1 GBP = 105.1662 RUB
Wed, 14 Apr 2021 1 GBP = 104.1816 RUB
Tue, 13 Apr 2021 1 GBP = 105.8222 RUB
Mon, 12 Apr 2021 1 GBP = 106.3593 RUB
Fri, 09 Apr 2021 1 GBP = 106.2213 RUB
Thu, 08 Apr 2021 1 GBP = 105.3003 RUB
Wed, 07 Apr 2021 1 GBP = 106.2728 RUB
Tue, 06 Apr 2021 1 GBP = 107.0946 RUB
Thu, 01 Apr 2021 1 GBP = 105.5184 RUB

March

Wed, 31 Mar 2021 1 GBP = 104.1805 RUB
Tue, 30 Mar 2021 1 GBP = 104.2482 RUB
Mon, 29 Mar 2021 1 GBP = 104.4934 RUB
Fri, 26 Mar 2021 1 GBP = 104.5537 RUB
Thu, 25 Mar 2021 1 GBP = 104.9507 RUB
Wed, 24 Mar 2021 1 GBP = 104.8944 RUB
Tue, 23 Mar 2021 1 GBP = 104.9137 RUB
Mon, 22 Mar 2021 1 GBP = 104.0337 RUB
Fri, 19 Mar 2021 1 GBP = 103.0049 RUB
Thu, 18 Mar 2021 1 GBP = 103.3943 RUB
Wed, 17 Mar 2021 1 GBP = 103.0376 RUB
Tue, 16 Mar 2021 1 GBP = 101.0782 RUB
Mon, 15 Mar 2021 1 GBP = 101.2584 RUB
Fri, 12 Mar 2021 1 GBP = 101.9468 RUB
Thu, 11 Mar 2021 1 GBP = 102.4864 RUB
Wed, 10 Mar 2021 1 GBP = 102.5211 RUB
Tue, 09 Mar 2021 1 GBP = 102.7318 RUB
Mon, 08 Mar 2021 1 GBP = 102.8987 RUB
Fri, 05 Mar 2021 1 GBP = 102.9275 RUB
Thu, 04 Mar 2021 1 GBP = 102.9213 RUB
Wed, 03 Mar 2021 1 GBP = 103.3692 RUB
Tue, 02 Mar 2021 1 GBP = 103.0234 RUB
Mon, 01 Mar 2021 1 GBP = 103.225 RUB

February

Fri, 26 Feb 2021 1 GBP = 104.1631 RUB
Thu, 25 Feb 2021 1 GBP = 104.728 RUB
Wed, 24 Feb 2021 1 GBP = 104.126 RUB
Tue, 23 Feb 2021 1 GBP = 104.1174 RUB
Mon, 22 Feb 2021 1 GBP = 104.4606 RUB
Fri, 19 Feb 2021 1 GBP = 103.6244 RUB
Thu, 18 Feb 2021 1 GBP = 103.3038 RUB
Wed, 17 Feb 2021 1 GBP = 102.5641 RUB
Tue, 16 Feb 2021 1 GBP = 102.4675 RUB
Mon, 15 Feb 2021 1 GBP = 101.962 RUB
Fri, 12 Feb 2021 1 GBP = 102.3033 RUB
Thu, 11 Feb 2021 1 GBP = 101.7896 RUB
Wed, 10 Feb 2021 1 GBP = 102.2773 RUB
Tue, 09 Feb 2021 1 GBP = 102.1525 RUB
Mon, 08 Feb 2021 1 GBP = 102.0007 RUB
Fri, 05 Feb 2021 1 GBP = 102.4108 RUB
Thu, 04 Feb 2021 1 GBP = 103.4123 RUB
Wed, 03 Feb 2021 1 GBP = 103.7558 RUB
Tue, 02 Feb 2021 1 GBP = 103.0829 RUB
Mon, 01 Feb 2021 1 GBP = 103.9959 RUB

January

Fri, 29 Jan 2021 1 GBP = 103.564 RUB
Thu, 28 Jan 2021 1 GBP = 104.3193 RUB
Wed, 27 Jan 2021 1 GBP = 103.6057 RUB
Tue, 26 Jan 2021 1 GBP = 103.2436 RUB
Mon, 25 Jan 2021 1 GBP = 103.51 RUB
Fri, 22 Jan 2021 1 GBP = 102.713 RUB
Thu, 21 Jan 2021 1 GBP = 101.3233 RUB
Wed, 20 Jan 2021 1 GBP = 100.1096 RUB
Tue, 19 Jan 2021 1 GBP = 100.4042 RUB
Mon, 18 Jan 2021 1 GBP = 100.36 RUB
Fri, 15 Jan 2021 1 GBP = 100.0875 RUB
Thu, 14 Jan 2021 1 GBP = 100.1497 RUB
Wed, 13 Jan 2021 1 GBP = 100.3524 RUB
Tue, 12 Jan 2021 1 GBP = 100.276 RUB
Mon, 11 Jan 2021 1 GBP = 100.7071 RUB
Fri, 08 Jan 2021 1 GBP = 100.7019 RUB
Thu, 07 Jan 2021 1 GBP = 100.9185 RUB
Wed, 06 Jan 2021 1 GBP = 100.1254 RUB
Tue, 05 Jan 2021 1 GBP = 100.789 RUB
Mon, 04 Jan 2021 1 GBP = 100.6034 RUB