MENU
Articles
Categories

British Pound to Russian Ruble Spot Exchange Rates for 2005 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

86.7241

3

86.7084

4

86.1093

5

6

7

85.1669

8

85.2671

9

85.305

10

85.653

11

85.8421

12

13

14

86.5099

15

85.7198

16

85.4678

17

85.9692

18

85.3925

19

20

21

85.5744

22

86.1799

23

86.4032

24

85.7381

25

86.9055

26

27

28

87.0269

29

86.8557

30

86.1722

31

86.0965

February - 2019

SunMonTueWedThuFriSat
1

85.8536

2

3

4

85.8703

5

84.8438

6

85.2211

7

85.5486

8

85.1418

9

10

11

84.7226

12

84.5465

13

84.7097

14

85.8229

15

85.5938

16

17

18

85.6303

19

85.9607

20

21

22

23

24

25

26

27

28

March - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Russian Ruble: Year 2005 - 2019

Loading

Monthly High/Low for British Pound to Russian Ruble Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Russian Ruble Effective Exchange Rate in 2019

Currency Rate Date

February

British Pound to Russian Ruble 1 GBP = 85.9607 RUB Tue, 19 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.6303 RUB Mon, 18 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.5938 RUB Fri, 15 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.8229 RUB Thu, 14 Feb 2019
British Pound to Russian Ruble 1 GBP = 84.7097 RUB Wed, 13 Feb 2019
British Pound to Russian Ruble 1 GBP = 84.5465 RUB Tue, 12 Feb 2019
British Pound to Russian Ruble 1 GBP = 84.7226 RUB Mon, 11 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.1418 RUB Fri, 08 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.5486 RUB Thu, 07 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.2211 RUB Wed, 06 Feb 2019
British Pound to Russian Ruble 1 GBP = 84.8438 RUB Tue, 05 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.8703 RUB Mon, 04 Feb 2019
British Pound to Russian Ruble 1 GBP = 85.8536 RUB Fri, 01 Feb 2019

January

British Pound to Russian Ruble 1 GBP = 86.0965 RUB Thu, 31 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.1722 RUB Wed, 30 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.8557 RUB Tue, 29 Jan 2019
British Pound to Russian Ruble 1 GBP = 87.0269 RUB Mon, 28 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.9055 RUB Fri, 25 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.7381 RUB Thu, 24 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.4032 RUB Wed, 23 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.1799 RUB Tue, 22 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.5744 RUB Mon, 21 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.3925 RUB Fri, 18 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.9692 RUB Thu, 17 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.4678 RUB Wed, 16 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.7198 RUB Tue, 15 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.5099 RUB Mon, 14 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.8421 RUB Fri, 11 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.653 RUB Thu, 10 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.305 RUB Wed, 09 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.2671 RUB Tue, 08 Jan 2019
British Pound to Russian Ruble 1 GBP = 85.1669 RUB Mon, 07 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.1093 RUB Fri, 04 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.7084 RUB Thu, 03 Jan 2019
British Pound to Russian Ruble 1 GBP = 86.7241 RUB Wed, 02 Jan 2019