MENU

British Pound to Russian Ruble Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of British Pound to Russian Ruble: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

81.4355

3

80.9418

4

5

6

81.3151

7

81.3459

8

80.6767

9

79.9949

10

79.6103

11

12

13

79.5548

14

79.9399

15

80.2126

16

80.5773

17

80.1373

18

19

20

80.0612

21

80.7441

22

81.5114

23

81.3644

24

80.9984

25

26

27

82.2659

28

81.0886

29

81.4771

30

83.1538

31

84.2171

February - 2020

SunMonTueWedThuFriSat
1

2

3

82.7659

4

82.0384

5

81.6687

6

81.9117

7

82.8369

8

9

10

82.8623

11

81.9826

12

81.9244

13

82.8538

14

82.7297

15

16

17

82.5825

18

83.4107

19

82.4121

20

82.548

21

83.2112

22

23

24

84.607

25

85.1741

26

84.1381

27

85.2933

28

85.8127

29

March - 2020

SunMonTueWedThuFriSat
1

2

85.1583

3

83.8363

4

84.7683

5

86.5451

6

88.8285

7

8

9

97.3977

10

93.1725

11

93.1247

12

93.7381

13

91.2709

14

15

16

90.724

17

90.3185

18

94.3097

19

93.1016

20

93.4871

21

22

23

92.2262

24

92.7049

25

92.8184

26

93.526

27

97.8505

28

29

30

98.974

31

96.9294

April - 2020

SunMonTueWedThuFriSat
1

97.6775

2

96.2621

3

94.4719

4

5

6

93.4919

7

93.0644

8

93.5357

9

91.335

10

11

12

13

14

91.6906

15

93.5956

16

92.4965

17

92.654

18

19

20

92.8646

21

94.4659

22

93.775

23

92.1373

24

91.9489

25

26

27

92.4967

28

92.4965

29

91.0688

30

93.2401

May - 2020

SunMonTueWedThuFriSat
1

94.9266

2

3

4

93.5053

5

92.1004

6

92.1433

7

90.9607

8

9

10

11

90.9009

12

90.1081

13

90.1334

14

90.2256

15

89.4165

16

17

18

88.6419

19

88.5992

20

87.436

21

86.62

22

87.57

23

24

25

26

87.3469

27

87.0522

28

87.0682

29

87.3552

30

31

June - 2020

SunMonTueWedThuFriSat
1

86.7009

2

86.3545

3

86.4564

4

87.3618

5

86.9908

6

7

8

86.9489

9

87.1839

10

87.8788

11

87.8006

12

87.4016

13

14

15

88.0583

16

87.6658

17

87.4261

18

86.4743

19

85.8162

20

21

22

86.3082

23

85.9523

24

86.3558

25

85.9444

26

86.079

27

28

29

86.0758

30

88.0826

July - 2020

SunMonTueWedThuFriSat
1

88.0308

2

87.8312

3

89.2413

4

5

6

89.4018

7

89.6642

8

89.7969

9

89.5476

10

89.54

11

12

13

89.0479

14

89.181

15

89.5213

16

89.6748

17

90.1541

18

19

20

90.3207

21

90.1562

22

90.4856

23

91.0281

24

91.7419

25

26

27

92.4346

28

93.9531

29

94.0738

30

96.0408

31

97.4301

August - 2020

SunMonTueWedThuFriSat
1

2

3

95.7305

4

96.4313

5

95.7921

6

96.4399

7

96.2509

8

9

10

96.2958

11

95.5466

12

96.1122

13

95.677

14

95.5767

15

16

17

96.2907

18

96.8056

19

96.3362

20

97.3355

21

97.7141

22

23

24

97.3588

25

98.5293

26

99.7325

27

98.9989

28

99.0686

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

98.7714

2

100.5241

3

99.9716

4

99.7984

5

6

7

99.852

8

99.5999

9

98.0093

10

96.5608

11

95.8252

12

13

14

96.9156

15

96.4334

16

97.3369

17

97.5576

18

97.8435

19

20

21

97.7602

22

96.9595

23

97.9559

24

98.2957

25

99.4599

26

27

28

101.6637

29

101.7022

30

100.3033

October - 2020

SunMonTueWedThuFriSat
1

99.7135

2

101.4914

3

4

5

101.5025

6

101.2053

7

100.8711

8

100.197

9

99.6727

10

11

12

100.7599

13

100.1947

14

101.0058

15

101.0527

16

100.7508

17

18

19

100.6959

20

100.5229

21

101.0392

22

100.2095

23

99.4742

24

25

26

99.2059

27

100.5659

28

102.3164

29

102.0151

30

102.777

31

November - 2020

SunMonTueWedThuFriSat
1

2

104.2404

3

103.5224

4

101.4941

5

100.1177

6

101.9753

7

8

9

99.8743

10

101.2923

11

101.6954

12

100.9817

13

102.127

14

15

16

100.6567

17

101.1979

18

100.9821

19

100.9597

20

101.1239

21

22

23

101.6427

24

101.2276

25

101.5867

26

100.8381

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 101.583

Today's best retail rate is: 100.6688

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Russian Ruble Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Russian Ruble Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 100.8381 RUB
Wed, 25 Nov 2020 1 GBP = 101.5867 RUB
Tue, 24 Nov 2020 1 GBP = 101.2276 RUB
Mon, 23 Nov 2020 1 GBP = 101.6427 RUB
Fri, 20 Nov 2020 1 GBP = 101.1239 RUB
Thu, 19 Nov 2020 1 GBP = 100.9597 RUB
Wed, 18 Nov 2020 1 GBP = 100.9821 RUB
Tue, 17 Nov 2020 1 GBP = 101.1979 RUB
Mon, 16 Nov 2020 1 GBP = 100.6567 RUB
Fri, 13 Nov 2020 1 GBP = 102.127 RUB
Thu, 12 Nov 2020 1 GBP = 100.9817 RUB
Wed, 11 Nov 2020 1 GBP = 101.6954 RUB
Tue, 10 Nov 2020 1 GBP = 101.2923 RUB
Mon, 09 Nov 2020 1 GBP = 99.8743 RUB
Fri, 06 Nov 2020 1 GBP = 101.9753 RUB
Thu, 05 Nov 2020 1 GBP = 100.1177 RUB
Wed, 04 Nov 2020 1 GBP = 101.4941 RUB
Tue, 03 Nov 2020 1 GBP = 103.5224 RUB
Mon, 02 Nov 2020 1 GBP = 104.2404 RUB

October

Fri, 30 Oct 2020 1 GBP = 102.777 RUB
Thu, 29 Oct 2020 1 GBP = 102.0151 RUB
Wed, 28 Oct 2020 1 GBP = 102.3164 RUB
Tue, 27 Oct 2020 1 GBP = 100.5659 RUB
Mon, 26 Oct 2020 1 GBP = 99.2059 RUB
Fri, 23 Oct 2020 1 GBP = 99.4742 RUB
Thu, 22 Oct 2020 1 GBP = 100.2095 RUB
Wed, 21 Oct 2020 1 GBP = 101.0392 RUB
Tue, 20 Oct 2020 1 GBP = 100.5229 RUB
Mon, 19 Oct 2020 1 GBP = 100.6959 RUB
Fri, 16 Oct 2020 1 GBP = 100.7508 RUB
Thu, 15 Oct 2020 1 GBP = 101.0527 RUB
Wed, 14 Oct 2020 1 GBP = 101.0058 RUB
Tue, 13 Oct 2020 1 GBP = 100.1947 RUB
Mon, 12 Oct 2020 1 GBP = 100.7599 RUB
Fri, 09 Oct 2020 1 GBP = 99.6727 RUB
Thu, 08 Oct 2020 1 GBP = 100.197 RUB
Wed, 07 Oct 2020 1 GBP = 100.8711 RUB
Tue, 06 Oct 2020 1 GBP = 101.2053 RUB
Mon, 05 Oct 2020 1 GBP = 101.5025 RUB
Fri, 02 Oct 2020 1 GBP = 101.4914 RUB
Thu, 01 Oct 2020 1 GBP = 99.7135 RUB

September

Wed, 30 Sep 2020 1 GBP = 100.3033 RUB
Tue, 29 Sep 2020 1 GBP = 101.7022 RUB
Mon, 28 Sep 2020 1 GBP = 101.6637 RUB
Fri, 25 Sep 2020 1 GBP = 99.4599 RUB
Thu, 24 Sep 2020 1 GBP = 98.2957 RUB
Wed, 23 Sep 2020 1 GBP = 97.9559 RUB
Tue, 22 Sep 2020 1 GBP = 96.9595 RUB
Mon, 21 Sep 2020 1 GBP = 97.7602 RUB
Fri, 18 Sep 2020 1 GBP = 97.8435 RUB
Thu, 17 Sep 2020 1 GBP = 97.5576 RUB
Wed, 16 Sep 2020 1 GBP = 97.3369 RUB
Tue, 15 Sep 2020 1 GBP = 96.4334 RUB
Mon, 14 Sep 2020 1 GBP = 96.9156 RUB
Fri, 11 Sep 2020 1 GBP = 95.8252 RUB
Thu, 10 Sep 2020 1 GBP = 96.5608 RUB
Wed, 09 Sep 2020 1 GBP = 98.0093 RUB
Tue, 08 Sep 2020 1 GBP = 99.5999 RUB
Mon, 07 Sep 2020 1 GBP = 99.852 RUB
Fri, 04 Sep 2020 1 GBP = 99.7984 RUB
Thu, 03 Sep 2020 1 GBP = 99.9716 RUB
Wed, 02 Sep 2020 1 GBP = 100.5241 RUB
Tue, 01 Sep 2020 1 GBP = 98.7714 RUB

August

Fri, 28 Aug 2020 1 GBP = 99.0686 RUB
Thu, 27 Aug 2020 1 GBP = 98.9989 RUB
Wed, 26 Aug 2020 1 GBP = 99.7325 RUB
Tue, 25 Aug 2020 1 GBP = 98.5293 RUB
Mon, 24 Aug 2020 1 GBP = 97.3588 RUB
Fri, 21 Aug 2020 1 GBP = 97.7141 RUB
Thu, 20 Aug 2020 1 GBP = 97.3355 RUB
Wed, 19 Aug 2020 1 GBP = 96.3362 RUB
Tue, 18 Aug 2020 1 GBP = 96.8056 RUB
Mon, 17 Aug 2020 1 GBP = 96.2907 RUB
Fri, 14 Aug 2020 1 GBP = 95.5767 RUB
Thu, 13 Aug 2020 1 GBP = 95.677 RUB
Wed, 12 Aug 2020 1 GBP = 96.1122 RUB
Tue, 11 Aug 2020 1 GBP = 95.5466 RUB
Mon, 10 Aug 2020 1 GBP = 96.2958 RUB
Fri, 07 Aug 2020 1 GBP = 96.2509 RUB
Thu, 06 Aug 2020 1 GBP = 96.4399 RUB
Wed, 05 Aug 2020 1 GBP = 95.7921 RUB
Tue, 04 Aug 2020 1 GBP = 96.4313 RUB
Mon, 03 Aug 2020 1 GBP = 95.7305 RUB

July

Fri, 31 Jul 2020 1 GBP = 97.4301 RUB
Thu, 30 Jul 2020 1 GBP = 96.0408 RUB
Wed, 29 Jul 2020 1 GBP = 94.0738 RUB
Tue, 28 Jul 2020 1 GBP = 93.9531 RUB
Mon, 27 Jul 2020 1 GBP = 92.4346 RUB
Fri, 24 Jul 2020 1 GBP = 91.7419 RUB
Thu, 23 Jul 2020 1 GBP = 91.0281 RUB
Wed, 22 Jul 2020 1 GBP = 90.4856 RUB
Tue, 21 Jul 2020 1 GBP = 90.1562 RUB
Mon, 20 Jul 2020 1 GBP = 90.3207 RUB
Fri, 17 Jul 2020 1 GBP = 90.1541 RUB
Thu, 16 Jul 2020 1 GBP = 89.6748 RUB
Wed, 15 Jul 2020 1 GBP = 89.5213 RUB
Tue, 14 Jul 2020 1 GBP = 89.181 RUB
Mon, 13 Jul 2020 1 GBP = 89.0479 RUB
Fri, 10 Jul 2020 1 GBP = 89.54 RUB
Thu, 09 Jul 2020 1 GBP = 89.5476 RUB
Wed, 08 Jul 2020 1 GBP = 89.7969 RUB
Tue, 07 Jul 2020 1 GBP = 89.6642 RUB
Mon, 06 Jul 2020 1 GBP = 89.4018 RUB
Fri, 03 Jul 2020 1 GBP = 89.2413 RUB
Thu, 02 Jul 2020 1 GBP = 87.8312 RUB
Wed, 01 Jul 2020 1 GBP = 88.0308 RUB

June

Tue, 30 Jun 2020 1 GBP = 88.0826 RUB
Mon, 29 Jun 2020 1 GBP = 86.0758 RUB
Fri, 26 Jun 2020 1 GBP = 86.079 RUB
Thu, 25 Jun 2020 1 GBP = 85.9444 RUB
Wed, 24 Jun 2020 1 GBP = 86.3558 RUB
Tue, 23 Jun 2020 1 GBP = 85.9523 RUB
Mon, 22 Jun 2020 1 GBP = 86.3082 RUB
Fri, 19 Jun 2020 1 GBP = 85.8162 RUB
Thu, 18 Jun 2020 1 GBP = 86.4743 RUB
Wed, 17 Jun 2020 1 GBP = 87.4261 RUB
Tue, 16 Jun 2020 1 GBP = 87.6658 RUB
Mon, 15 Jun 2020 1 GBP = 88.0583 RUB
Fri, 12 Jun 2020 1 GBP = 87.4016 RUB
Thu, 11 Jun 2020 1 GBP = 87.8006 RUB
Wed, 10 Jun 2020 1 GBP = 87.8788 RUB
Tue, 09 Jun 2020 1 GBP = 87.1839 RUB
Mon, 08 Jun 2020 1 GBP = 86.9489 RUB
Fri, 05 Jun 2020 1 GBP = 86.9908 RUB
Thu, 04 Jun 2020 1 GBP = 87.3618 RUB
Wed, 03 Jun 2020 1 GBP = 86.4564 RUB
Tue, 02 Jun 2020 1 GBP = 86.3545 RUB
Mon, 01 Jun 2020 1 GBP = 86.7009 RUB

May

Fri, 29 May 2020 1 GBP = 87.3552 RUB
Thu, 28 May 2020 1 GBP = 87.0682 RUB
Wed, 27 May 2020 1 GBP = 87.0522 RUB
Tue, 26 May 2020 1 GBP = 87.3469 RUB
Fri, 22 May 2020 1 GBP = 87.57 RUB
Thu, 21 May 2020 1 GBP = 86.62 RUB
Wed, 20 May 2020 1 GBP = 87.436 RUB
Tue, 19 May 2020 1 GBP = 88.5992 RUB
Mon, 18 May 2020 1 GBP = 88.6419 RUB
Fri, 15 May 2020 1 GBP = 89.4165 RUB
Thu, 14 May 2020 1 GBP = 90.2256 RUB
Wed, 13 May 2020 1 GBP = 90.1334 RUB
Tue, 12 May 2020 1 GBP = 90.1081 RUB
Mon, 11 May 2020 1 GBP = 90.9009 RUB
Thu, 07 May 2020 1 GBP = 90.9607 RUB
Wed, 06 May 2020 1 GBP = 92.1433 RUB
Tue, 05 May 2020 1 GBP = 92.1004 RUB
Mon, 04 May 2020 1 GBP = 93.5053 RUB
Fri, 01 May 2020 1 GBP = 94.9266 RUB

April

Thu, 30 Apr 2020 1 GBP = 93.2401 RUB
Wed, 29 Apr 2020 1 GBP = 91.0688 RUB
Tue, 28 Apr 2020 1 GBP = 92.4965 RUB
Mon, 27 Apr 2020 1 GBP = 92.4967 RUB
Fri, 24 Apr 2020 1 GBP = 91.9489 RUB
Thu, 23 Apr 2020 1 GBP = 92.1373 RUB
Wed, 22 Apr 2020 1 GBP = 93.775 RUB
Tue, 21 Apr 2020 1 GBP = 94.4659 RUB
Mon, 20 Apr 2020 1 GBP = 92.8646 RUB
Fri, 17 Apr 2020 1 GBP = 92.654 RUB
Thu, 16 Apr 2020 1 GBP = 92.4965 RUB
Wed, 15 Apr 2020 1 GBP = 93.5956 RUB
Tue, 14 Apr 2020 1 GBP = 91.6906 RUB
Thu, 09 Apr 2020 1 GBP = 91.335 RUB
Wed, 08 Apr 2020 1 GBP = 93.5357 RUB
Tue, 07 Apr 2020 1 GBP = 93.0644 RUB
Mon, 06 Apr 2020 1 GBP = 93.4919 RUB
Fri, 03 Apr 2020 1 GBP = 94.4719 RUB
Thu, 02 Apr 2020 1 GBP = 96.2621 RUB
Wed, 01 Apr 2020 1 GBP = 97.6775 RUB

March

Tue, 31 Mar 2020 1 GBP = 96.9294 RUB
Mon, 30 Mar 2020 1 GBP = 98.974 RUB
Fri, 27 Mar 2020 1 GBP = 97.8505 RUB
Thu, 26 Mar 2020 1 GBP = 93.526 RUB
Wed, 25 Mar 2020 1 GBP = 92.8184 RUB
Tue, 24 Mar 2020 1 GBP = 92.7049 RUB
Mon, 23 Mar 2020 1 GBP = 92.2262 RUB
Fri, 20 Mar 2020 1 GBP = 93.4871 RUB
Thu, 19 Mar 2020 1 GBP = 93.1016 RUB
Wed, 18 Mar 2020 1 GBP = 94.3097 RUB
Tue, 17 Mar 2020 1 GBP = 90.3185 RUB
Mon, 16 Mar 2020 1 GBP = 90.724 RUB
Fri, 13 Mar 2020 1 GBP = 91.2709 RUB
Thu, 12 Mar 2020 1 GBP = 93.7381 RUB
Wed, 11 Mar 2020 1 GBP = 93.1247 RUB
Tue, 10 Mar 2020 1 GBP = 93.1725 RUB
Mon, 09 Mar 2020 1 GBP = 97.3977 RUB
Fri, 06 Mar 2020 1 GBP = 88.8285 RUB
Thu, 05 Mar 2020 1 GBP = 86.5451 RUB
Wed, 04 Mar 2020 1 GBP = 84.7683 RUB
Tue, 03 Mar 2020 1 GBP = 83.8363 RUB
Mon, 02 Mar 2020 1 GBP = 85.1583 RUB

February

Fri, 28 Feb 2020 1 GBP = 85.8127 RUB
Thu, 27 Feb 2020 1 GBP = 85.2933 RUB
Wed, 26 Feb 2020 1 GBP = 84.1381 RUB
Tue, 25 Feb 2020 1 GBP = 85.1741 RUB
Mon, 24 Feb 2020 1 GBP = 84.607 RUB
Fri, 21 Feb 2020 1 GBP = 83.2112 RUB
Thu, 20 Feb 2020 1 GBP = 82.548 RUB
Wed, 19 Feb 2020 1 GBP = 82.4121 RUB
Tue, 18 Feb 2020 1 GBP = 83.4107 RUB
Mon, 17 Feb 2020 1 GBP = 82.5825 RUB
Fri, 14 Feb 2020 1 GBP = 82.7297 RUB
Thu, 13 Feb 2020 1 GBP = 82.8538 RUB
Wed, 12 Feb 2020 1 GBP = 81.9244 RUB
Tue, 11 Feb 2020 1 GBP = 81.9826 RUB
Mon, 10 Feb 2020 1 GBP = 82.8623 RUB
Fri, 07 Feb 2020 1 GBP = 82.8369 RUB
Thu, 06 Feb 2020 1 GBP = 81.9117 RUB
Wed, 05 Feb 2020 1 GBP = 81.6687 RUB
Tue, 04 Feb 2020 1 GBP = 82.0384 RUB
Mon, 03 Feb 2020 1 GBP = 82.7659 RUB

January

Fri, 31 Jan 2020 1 GBP = 84.2171 RUB
Thu, 30 Jan 2020 1 GBP = 83.1538 RUB
Wed, 29 Jan 2020 1 GBP = 81.4771 RUB
Tue, 28 Jan 2020 1 GBP = 81.0886 RUB
Mon, 27 Jan 2020 1 GBP = 82.2659 RUB
Fri, 24 Jan 2020 1 GBP = 80.9984 RUB
Thu, 23 Jan 2020 1 GBP = 81.3644 RUB
Wed, 22 Jan 2020 1 GBP = 81.5114 RUB
Tue, 21 Jan 2020 1 GBP = 80.7441 RUB
Mon, 20 Jan 2020 1 GBP = 80.0612 RUB
Fri, 17 Jan 2020 1 GBP = 80.1373 RUB
Thu, 16 Jan 2020 1 GBP = 80.5773 RUB
Wed, 15 Jan 2020 1 GBP = 80.2126 RUB
Tue, 14 Jan 2020 1 GBP = 79.9399 RUB
Mon, 13 Jan 2020 1 GBP = 79.5548 RUB
Fri, 10 Jan 2020 1 GBP = 79.6103 RUB
Thu, 09 Jan 2020 1 GBP = 79.9949 RUB
Wed, 08 Jan 2020 1 GBP = 80.6767 RUB
Tue, 07 Jan 2020 1 GBP = 81.3459 RUB
Mon, 06 Jan 2020 1 GBP = 81.3151 RUB
Fri, 03 Jan 2020 1 GBP = 80.9418 RUB
Thu, 02 Jan 2020 1 GBP = 81.4355 RUB