MENU

British Pound to Russian Ruble Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Russian Ruble: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

100.6034

5

100.789

6

100.1254

7

100.9185

8

100.7019

9

10

11

100.7071

12

100.276

13

100.3524

14

100.1497

15

100.0875

16

17

18

100.36

19

100.4042

20

100.1096

21

101.3233

22

102.713

23

24

25

103.51

26

103.2436

27

103.6057

28

104.3193

29

103.564

30

31

February - 2021

SunMonTueWedThuFriSat
1

103.9959

2

103.0829

3

103.7558

4

103.4123

5

102.4108

6

7

8

102.0007

9

102.1525

10

102.2773

11

101.7896

12

102.3033

13

14

15

101.962

16

102.4675

17

102.5641

18

103.3038

19

103.6244

20

21

22

104.4606

23

104.1174

24

104.126

25

104.728

26

104.1631

27

28

March - 2021

SunMonTueWedThuFriSat
1

103.225

2

103.0234

3

103.3692

4

102.9213

5

102.9275

6

7

8

102.8987

9

102.7318

10

102.5211

11

102.4864

12

101.9468

13

14

15

101.2584

16

101.0782

17

103.0376

18

103.3943

19

103.0049

20

21

22

104.0337

23

104.9137

24

104.8944

25

104.9507

26

104.5537

27

28

29

104.4934

30

104.2482

31

104.1805

April - 2021

SunMonTueWedThuFriSat
1

105.5184

2

3

4

5

6

107.0946

7

106.2728

8

105.3003

9

106.2213

10

11

12

106.3593

13

105.8222

14

104.1816

15

105.1662

16

104.6589

17

18

19

106.5371

20

107.0495

21

106.6771

22

104.7

23

103.747

24

25

26

103.9202

27

104.1869

28

103.9543

29

103.9328

30

103.8929

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

104.0038

5

104.017

6

103.2226

7

103.1517

8

9

10

104.8615

11

104.9167

12

104.8902

13

103.8294

14

104.2519

15

16

17

104.4026

18

104.8139

19

104.3248

20

104.1171

21

104.0316

22

23

24

104.0136

25

103.8069

26

103.8541

27

104.1006

28

103.9034

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

104.1557

2

103.7537

3

103.7609

4

103.2826

5

6

7

103.2462

8

102.4686

9

101.9334

10

101.5523

11

101.6185

12

13

14

101.7268

15

101.7773

16

101.3977

17

100.6269

18

100.1974

19

20

21

101.5645

22

101.7712

23

101.387

24

100.4386

25

100.4982

26

27

28

100.3008

29

100.6365

30

100.9077

July - 2021

SunMonTueWedThuFriSat
1

101.0396

2

101.1891

3

4

5

101.7777

6

102.775

7

102.9584

8

103.1009

9

102.7775

10

11

12

103.3683

13

102.5692

14

102.7863

15

103.1047

16

102.2184

17

18

19

101.9297

20

101.3845

21

101.2504

22

101.5826

23

101.3444

24

25

26

101.8967

27

102.244

28

102.2882

29

102.2914

30

101.6915

31

August - 2021

SunMonTueWedThuFriSat
1

2

101.3703

3

101.6061

4

101.6843

5

101.7806

6

101.8972

7

8

9

102.0425

10

102.4193

11

102.316

12

101.8224

13

101.4473

14

15

16

101.638

17

101.0086

18

101.4264

19

101.476

20

101.3658

21

22

23

101.7099

24

101.2588

25

101.7304

26

101.8828

27

101.2039

28

29

30

31

100.7955

September - 2021

SunMonTueWedThuFriSat
1

100.574

2

100.6724

3

100.8696

4

5

6

100.9855

7

101.0446

8

100.7952

9

100.9354

10

101.2662

11

12

13

100.7234

14

100.8966

15

100.2656

16

100.0194

17

100.1135

18

19

20

100.4309

21

99.915

22

99.2333

23

100.0749

24

99.7167

25

26

27

99.4973

28

98.6543

29

97.7004

30

98.1608

October - 2021

SunMonTueWedThuFriSat
1

98.5766

2

3

4

98.7546

5

98.6859

6

98.2701

7

97.8604

8

97.8087

9

10

11

97.6485

12

97.7708

13

98.2299

14

97.765

15

97.7132

16

17

18

97.8174

19

97.8121

20

97.926

21

98.3435

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 96.6858

Today's best retail rate is: 95.8156

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Russian Ruble Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Russian Ruble Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 98.3435 RUB
Wed, 20 Oct 2021 1 GBP = 97.926 RUB
Tue, 19 Oct 2021 1 GBP = 97.8121 RUB
Mon, 18 Oct 2021 1 GBP = 97.8174 RUB
Fri, 15 Oct 2021 1 GBP = 97.7132 RUB
Thu, 14 Oct 2021 1 GBP = 97.765 RUB
Wed, 13 Oct 2021 1 GBP = 98.2299 RUB
Tue, 12 Oct 2021 1 GBP = 97.7708 RUB
Mon, 11 Oct 2021 1 GBP = 97.6485 RUB
Fri, 08 Oct 2021 1 GBP = 97.8087 RUB
Thu, 07 Oct 2021 1 GBP = 97.8604 RUB
Wed, 06 Oct 2021 1 GBP = 98.2701 RUB
Tue, 05 Oct 2021 1 GBP = 98.6859 RUB
Mon, 04 Oct 2021 1 GBP = 98.7546 RUB
Fri, 01 Oct 2021 1 GBP = 98.5766 RUB

September

Thu, 30 Sep 2021 1 GBP = 98.1608 RUB
Wed, 29 Sep 2021 1 GBP = 97.7004 RUB
Tue, 28 Sep 2021 1 GBP = 98.6543 RUB
Mon, 27 Sep 2021 1 GBP = 99.4973 RUB
Fri, 24 Sep 2021 1 GBP = 99.7167 RUB
Thu, 23 Sep 2021 1 GBP = 100.0749 RUB
Wed, 22 Sep 2021 1 GBP = 99.2333 RUB
Tue, 21 Sep 2021 1 GBP = 99.915 RUB
Mon, 20 Sep 2021 1 GBP = 100.4309 RUB
Fri, 17 Sep 2021 1 GBP = 100.1135 RUB
Thu, 16 Sep 2021 1 GBP = 100.0194 RUB
Wed, 15 Sep 2021 1 GBP = 100.2656 RUB
Tue, 14 Sep 2021 1 GBP = 100.8966 RUB
Mon, 13 Sep 2021 1 GBP = 100.7234 RUB
Fri, 10 Sep 2021 1 GBP = 101.2662 RUB
Thu, 09 Sep 2021 1 GBP = 100.9354 RUB
Wed, 08 Sep 2021 1 GBP = 100.7952 RUB
Tue, 07 Sep 2021 1 GBP = 101.0446 RUB
Mon, 06 Sep 2021 1 GBP = 100.9855 RUB
Fri, 03 Sep 2021 1 GBP = 100.8696 RUB
Thu, 02 Sep 2021 1 GBP = 100.6724 RUB
Wed, 01 Sep 2021 1 GBP = 100.574 RUB

August

Tue, 31 Aug 2021 1 GBP = 100.7955 RUB
Fri, 27 Aug 2021 1 GBP = 101.2039 RUB
Thu, 26 Aug 2021 1 GBP = 101.8828 RUB
Wed, 25 Aug 2021 1 GBP = 101.7304 RUB
Tue, 24 Aug 2021 1 GBP = 101.2588 RUB
Mon, 23 Aug 2021 1 GBP = 101.7099 RUB
Fri, 20 Aug 2021 1 GBP = 101.3658 RUB
Thu, 19 Aug 2021 1 GBP = 101.476 RUB
Wed, 18 Aug 2021 1 GBP = 101.4264 RUB
Tue, 17 Aug 2021 1 GBP = 101.0086 RUB
Mon, 16 Aug 2021 1 GBP = 101.638 RUB
Fri, 13 Aug 2021 1 GBP = 101.4473 RUB
Thu, 12 Aug 2021 1 GBP = 101.8224 RUB
Wed, 11 Aug 2021 1 GBP = 102.316 RUB
Tue, 10 Aug 2021 1 GBP = 102.4193 RUB
Mon, 09 Aug 2021 1 GBP = 102.0425 RUB
Fri, 06 Aug 2021 1 GBP = 101.8972 RUB
Thu, 05 Aug 2021 1 GBP = 101.7806 RUB
Wed, 04 Aug 2021 1 GBP = 101.6843 RUB
Tue, 03 Aug 2021 1 GBP = 101.6061 RUB
Mon, 02 Aug 2021 1 GBP = 101.3703 RUB

July

Fri, 30 Jul 2021 1 GBP = 101.6915 RUB
Thu, 29 Jul 2021 1 GBP = 102.2914 RUB
Wed, 28 Jul 2021 1 GBP = 102.2882 RUB
Tue, 27 Jul 2021 1 GBP = 102.244 RUB
Mon, 26 Jul 2021 1 GBP = 101.8967 RUB
Fri, 23 Jul 2021 1 GBP = 101.3444 RUB
Thu, 22 Jul 2021 1 GBP = 101.5826 RUB
Wed, 21 Jul 2021 1 GBP = 101.2504 RUB
Tue, 20 Jul 2021 1 GBP = 101.3845 RUB
Mon, 19 Jul 2021 1 GBP = 101.9297 RUB
Fri, 16 Jul 2021 1 GBP = 102.2184 RUB
Thu, 15 Jul 2021 1 GBP = 103.1047 RUB
Wed, 14 Jul 2021 1 GBP = 102.7863 RUB
Tue, 13 Jul 2021 1 GBP = 102.5692 RUB
Mon, 12 Jul 2021 1 GBP = 103.3683 RUB
Fri, 09 Jul 2021 1 GBP = 102.7775 RUB
Thu, 08 Jul 2021 1 GBP = 103.1009 RUB
Wed, 07 Jul 2021 1 GBP = 102.9584 RUB
Tue, 06 Jul 2021 1 GBP = 102.775 RUB
Mon, 05 Jul 2021 1 GBP = 101.7777 RUB
Fri, 02 Jul 2021 1 GBP = 101.1891 RUB
Thu, 01 Jul 2021 1 GBP = 101.0396 RUB

June

Wed, 30 Jun 2021 1 GBP = 100.9077 RUB
Tue, 29 Jun 2021 1 GBP = 100.6365 RUB
Mon, 28 Jun 2021 1 GBP = 100.3008 RUB
Fri, 25 Jun 2021 1 GBP = 100.4982 RUB
Thu, 24 Jun 2021 1 GBP = 100.4386 RUB
Wed, 23 Jun 2021 1 GBP = 101.387 RUB
Tue, 22 Jun 2021 1 GBP = 101.7712 RUB
Mon, 21 Jun 2021 1 GBP = 101.5645 RUB
Fri, 18 Jun 2021 1 GBP = 100.1974 RUB
Thu, 17 Jun 2021 1 GBP = 100.6269 RUB
Wed, 16 Jun 2021 1 GBP = 101.3977 RUB
Tue, 15 Jun 2021 1 GBP = 101.7773 RUB
Mon, 14 Jun 2021 1 GBP = 101.7268 RUB
Fri, 11 Jun 2021 1 GBP = 101.6185 RUB
Thu, 10 Jun 2021 1 GBP = 101.5523 RUB
Wed, 09 Jun 2021 1 GBP = 101.9334 RUB
Tue, 08 Jun 2021 1 GBP = 102.4686 RUB
Mon, 07 Jun 2021 1 GBP = 103.2462 RUB
Fri, 04 Jun 2021 1 GBP = 103.2826 RUB
Thu, 03 Jun 2021 1 GBP = 103.7609 RUB
Wed, 02 Jun 2021 1 GBP = 103.7537 RUB
Tue, 01 Jun 2021 1 GBP = 104.1557 RUB

May

Fri, 28 May 2021 1 GBP = 103.9034 RUB
Thu, 27 May 2021 1 GBP = 104.1006 RUB
Wed, 26 May 2021 1 GBP = 103.8541 RUB
Tue, 25 May 2021 1 GBP = 103.8069 RUB
Mon, 24 May 2021 1 GBP = 104.0136 RUB
Fri, 21 May 2021 1 GBP = 104.0316 RUB
Thu, 20 May 2021 1 GBP = 104.1171 RUB
Wed, 19 May 2021 1 GBP = 104.3248 RUB
Tue, 18 May 2021 1 GBP = 104.8139 RUB
Mon, 17 May 2021 1 GBP = 104.4026 RUB
Fri, 14 May 2021 1 GBP = 104.2519 RUB
Thu, 13 May 2021 1 GBP = 103.8294 RUB
Wed, 12 May 2021 1 GBP = 104.8902 RUB
Tue, 11 May 2021 1 GBP = 104.9167 RUB
Mon, 10 May 2021 1 GBP = 104.8615 RUB
Fri, 07 May 2021 1 GBP = 103.1517 RUB
Thu, 06 May 2021 1 GBP = 103.2226 RUB
Wed, 05 May 2021 1 GBP = 104.017 RUB
Tue, 04 May 2021 1 GBP = 104.0038 RUB

April

Fri, 30 Apr 2021 1 GBP = 103.8929 RUB
Thu, 29 Apr 2021 1 GBP = 103.9328 RUB
Wed, 28 Apr 2021 1 GBP = 103.9543 RUB
Tue, 27 Apr 2021 1 GBP = 104.1869 RUB
Mon, 26 Apr 2021 1 GBP = 103.9202 RUB
Fri, 23 Apr 2021 1 GBP = 103.747 RUB
Thu, 22 Apr 2021 1 GBP = 104.7 RUB
Wed, 21 Apr 2021 1 GBP = 106.6771 RUB
Tue, 20 Apr 2021 1 GBP = 107.0495 RUB
Mon, 19 Apr 2021 1 GBP = 106.5371 RUB
Fri, 16 Apr 2021 1 GBP = 104.6589 RUB
Thu, 15 Apr 2021 1 GBP = 105.1662 RUB
Wed, 14 Apr 2021 1 GBP = 104.1816 RUB
Tue, 13 Apr 2021 1 GBP = 105.8222 RUB
Mon, 12 Apr 2021 1 GBP = 106.3593 RUB
Fri, 09 Apr 2021 1 GBP = 106.2213 RUB
Thu, 08 Apr 2021 1 GBP = 105.3003 RUB
Wed, 07 Apr 2021 1 GBP = 106.2728 RUB
Tue, 06 Apr 2021 1 GBP = 107.0946 RUB
Thu, 01 Apr 2021 1 GBP = 105.5184 RUB

March

Wed, 31 Mar 2021 1 GBP = 104.1805 RUB
Tue, 30 Mar 2021 1 GBP = 104.2482 RUB
Mon, 29 Mar 2021 1 GBP = 104.4934 RUB
Fri, 26 Mar 2021 1 GBP = 104.5537 RUB
Thu, 25 Mar 2021 1 GBP = 104.9507 RUB
Wed, 24 Mar 2021 1 GBP = 104.8944 RUB
Tue, 23 Mar 2021 1 GBP = 104.9137 RUB
Mon, 22 Mar 2021 1 GBP = 104.0337 RUB
Fri, 19 Mar 2021 1 GBP = 103.0049 RUB
Thu, 18 Mar 2021 1 GBP = 103.3943 RUB
Wed, 17 Mar 2021 1 GBP = 103.0376 RUB
Tue, 16 Mar 2021 1 GBP = 101.0782 RUB
Mon, 15 Mar 2021 1 GBP = 101.2584 RUB
Fri, 12 Mar 2021 1 GBP = 101.9468 RUB
Thu, 11 Mar 2021 1 GBP = 102.4864 RUB
Wed, 10 Mar 2021 1 GBP = 102.5211 RUB
Tue, 09 Mar 2021 1 GBP = 102.7318 RUB
Mon, 08 Mar 2021 1 GBP = 102.8987 RUB
Fri, 05 Mar 2021 1 GBP = 102.9275 RUB
Thu, 04 Mar 2021 1 GBP = 102.9213 RUB
Wed, 03 Mar 2021 1 GBP = 103.3692 RUB
Tue, 02 Mar 2021 1 GBP = 103.0234 RUB
Mon, 01 Mar 2021 1 GBP = 103.225 RUB

February

Fri, 26 Feb 2021 1 GBP = 104.1631 RUB
Thu, 25 Feb 2021 1 GBP = 104.728 RUB
Wed, 24 Feb 2021 1 GBP = 104.126 RUB
Tue, 23 Feb 2021 1 GBP = 104.1174 RUB
Mon, 22 Feb 2021 1 GBP = 104.4606 RUB
Fri, 19 Feb 2021 1 GBP = 103.6244 RUB
Thu, 18 Feb 2021 1 GBP = 103.3038 RUB
Wed, 17 Feb 2021 1 GBP = 102.5641 RUB
Tue, 16 Feb 2021 1 GBP = 102.4675 RUB
Mon, 15 Feb 2021 1 GBP = 101.962 RUB
Fri, 12 Feb 2021 1 GBP = 102.3033 RUB
Thu, 11 Feb 2021 1 GBP = 101.7896 RUB
Wed, 10 Feb 2021 1 GBP = 102.2773 RUB
Tue, 09 Feb 2021 1 GBP = 102.1525 RUB
Mon, 08 Feb 2021 1 GBP = 102.0007 RUB
Fri, 05 Feb 2021 1 GBP = 102.4108 RUB
Thu, 04 Feb 2021 1 GBP = 103.4123 RUB
Wed, 03 Feb 2021 1 GBP = 103.7558 RUB
Tue, 02 Feb 2021 1 GBP = 103.0829 RUB
Mon, 01 Feb 2021 1 GBP = 103.9959 RUB

January

Fri, 29 Jan 2021 1 GBP = 103.564 RUB
Thu, 28 Jan 2021 1 GBP = 104.3193 RUB
Wed, 27 Jan 2021 1 GBP = 103.6057 RUB
Tue, 26 Jan 2021 1 GBP = 103.2436 RUB
Mon, 25 Jan 2021 1 GBP = 103.51 RUB
Fri, 22 Jan 2021 1 GBP = 102.713 RUB
Thu, 21 Jan 2021 1 GBP = 101.3233 RUB
Wed, 20 Jan 2021 1 GBP = 100.1096 RUB
Tue, 19 Jan 2021 1 GBP = 100.4042 RUB
Mon, 18 Jan 2021 1 GBP = 100.36 RUB
Fri, 15 Jan 2021 1 GBP = 100.0875 RUB
Thu, 14 Jan 2021 1 GBP = 100.1497 RUB
Wed, 13 Jan 2021 1 GBP = 100.3524 RUB
Tue, 12 Jan 2021 1 GBP = 100.276 RUB
Mon, 11 Jan 2021 1 GBP = 100.7071 RUB
Fri, 08 Jan 2021 1 GBP = 100.7019 RUB
Thu, 07 Jan 2021 1 GBP = 100.9185 RUB
Wed, 06 Jan 2021 1 GBP = 100.1254 RUB
Tue, 05 Jan 2021 1 GBP = 100.789 RUB
Mon, 04 Jan 2021 1 GBP = 100.6034 RUB