MENU

British Pound to Russian Ruble Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

78.1641

3

77.442

4

77.2328

5

77.3227

6

7

8

77.5068

9

77.1631

10

77.0447

11

76.6758

12

77.4354

13

14

15

77.8053

16

77.7158

17

78.4865

18

78.5148

19

78.5349

20

21

22

79.033

23

79.0362

24

80.01

25

79.7773

26

79.7158

27

28

29

79.2795

30

79.5049

31

80.0073

February - 2018

SunMonTueWedThuFriSat
1

79.898

2

79.6901

3

4

5

79.4926

6

79.4634

7

79.4351

8

81.1693

9

80.5097

10

11

12

80.1129

13

80.2121

14

79.7836

15

79.531

16

79.0628

17

18

19

78.9527

20

79.2144

21

79.0947

22

78.8409

23

78.811

24

25

26

78.0653

27

78.0975

28

77.5745

March - 2018

SunMonTueWedThuFriSat
1

78.0715

2

78.7518

3

4

5

78.6926

6

78.7444

7

78.9515

8

78.9244

9

78.6869

10

11

12

79.093

13

79.4392

14

79.8371

15

80.0457

16

80.231

17

18

19

81.2034

20

80.5166

21

80.5651

22

80.678

23

80.8453

24

25

26

81.4776

27

81.1866

28

81.373

29

80.6757

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

80.8659

4

81.1472

5

80.7984

6

81.7801

7

8

9

85.0981

10

88.7655

11

90.7614

12

87.9553

13

88.3974

14

15

16

89.2046

17

88.0594

18

87.104

19

86.6201

20

86.2033

21

22

23

86.3073

24

85.9379

25

86.8464

26

87.5076

27

85.898

28

29

30

86.7165

May - 2018

SunMonTueWedThuFriSat
1

86.3153

2

87.0778

3

86.2542

4

85.0861

5

6

7

8

85.6298

9

85.6098

10

83.477

11

83.6152

12

13

14

83.9062

15

84.3118

16

83.8616

17

83.4986

18

84.1076

19

20

21

82.7799

22

82.0694

23

82.1806

24

82.2938

25

82.7668

26

27

28

29

82.9492

30

82.6488

31

82.9155

June - 2018

SunMonTueWedThuFriSat
1

82.8762

2

3

4

82.6951

5

83.1011

6

83.2305

7

83.4422

8

83.6669

9

10

11

83.8947

12

83.9062

13

83.4422

14

82.9077

15

83.7936

16

17

18

84.2147

19

84.1219

20

83.827

21

84.5001

22

83.5711

23

24

25

83.3678

26

83.632

27

82.7078

28

82.6091

29

82.796

30

July - 2018

SunMonTueWedThuFriSat
1

2

83.1228

3

83.4522

4

83.5621

5

83.447

6

83.6119

7

8

9

83.1535

10

82.4353

11

81.9161

12

82.1843

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Russian Ruble: Year 2005 - 2018

Loading

Monthly High/Low for British Pound to Russian Ruble Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Russian Ruble Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Russian Ruble 1 GBP = 82.1843 RUB Thu, 12 Jul 2018
British Pound to Russian Ruble 1 GBP = 81.9161 RUB Wed, 11 Jul 2018
British Pound to Russian Ruble 1 GBP = 82.4353 RUB Tue, 10 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.1535 RUB Mon, 09 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.6119 RUB Fri, 06 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.447 RUB Thu, 05 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.5621 RUB Wed, 04 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.4522 RUB Tue, 03 Jul 2018
British Pound to Russian Ruble 1 GBP = 83.1228 RUB Mon, 02 Jul 2018
British Pound to Russian Ruble 1 GBP = 82.796 RUB Fri, 29 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.6091 RUB Thu, 28 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.7078 RUB Wed, 27 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.632 RUB Tue, 26 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.3678 RUB Mon, 25 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.5711 RUB Fri, 22 Jun 2018
British Pound to Russian Ruble 1 GBP = 84.5001 RUB Thu, 21 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.827 RUB Wed, 20 Jun 2018
British Pound to Russian Ruble 1 GBP = 84.1219 RUB Tue, 19 Jun 2018
British Pound to Russian Ruble 1 GBP = 84.2147 RUB Mon, 18 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.7936 RUB Fri, 15 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.9077 RUB Thu, 14 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.4422 RUB Wed, 13 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.9062 RUB Tue, 12 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.8947 RUB Mon, 11 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.6669 RUB Fri, 08 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.4422 RUB Thu, 07 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.2305 RUB Wed, 06 Jun 2018
British Pound to Russian Ruble 1 GBP = 83.1011 RUB Tue, 05 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.6951 RUB Mon, 04 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.8762 RUB Fri, 01 Jun 2018
British Pound to Russian Ruble 1 GBP = 82.9155 RUB Thu, 31 May 2018
British Pound to Russian Ruble 1 GBP = 82.6488 RUB Wed, 30 May 2018
British Pound to Russian Ruble 1 GBP = 82.9492 RUB Tue, 29 May 2018
British Pound to Russian Ruble 1 GBP = 82.7668 RUB Fri, 25 May 2018
British Pound to Russian Ruble 1 GBP = 82.2938 RUB Thu, 24 May 2018
British Pound to Russian Ruble 1 GBP = 82.1806 RUB Wed, 23 May 2018
British Pound to Russian Ruble 1 GBP = 82.0694 RUB Tue, 22 May 2018
British Pound to Russian Ruble 1 GBP = 82.7799 RUB Mon, 21 May 2018
British Pound to Russian Ruble 1 GBP = 84.1076 RUB Fri, 18 May 2018
British Pound to Russian Ruble 1 GBP = 83.4986 RUB Thu, 17 May 2018
British Pound to Russian Ruble 1 GBP = 83.8616 RUB Wed, 16 May 2018
British Pound to Russian Ruble 1 GBP = 84.3118 RUB Tue, 15 May 2018
British Pound to Russian Ruble 1 GBP = 83.9062 RUB Mon, 14 May 2018
British Pound to Russian Ruble 1 GBP = 83.6152 RUB Fri, 11 May 2018
British Pound to Russian Ruble 1 GBP = 83.477 RUB Thu, 10 May 2018
British Pound to Russian Ruble 1 GBP = 85.6098 RUB Wed, 09 May 2018
British Pound to Russian Ruble 1 GBP = 85.6298 RUB Tue, 08 May 2018
British Pound to Russian Ruble 1 GBP = 85.0861 RUB Fri, 04 May 2018
British Pound to Russian Ruble 1 GBP = 86.2542 RUB Thu, 03 May 2018
British Pound to Russian Ruble 1 GBP = 87.0778 RUB Wed, 02 May 2018
British Pound to Russian Ruble 1 GBP = 86.3153 RUB Tue, 01 May 2018
British Pound to Russian Ruble 1 GBP = 86.7165 RUB Mon, 30 Apr 2018
British Pound to Russian Ruble 1 GBP = 85.898 RUB Fri, 27 Apr 2018
British Pound to Russian Ruble 1 GBP = 87.5076 RUB Thu, 26 Apr 2018
British Pound to Russian Ruble 1 GBP = 86.8464 RUB Wed, 25 Apr 2018
British Pound to Russian Ruble 1 GBP = 85.9379 RUB Tue, 24 Apr 2018
British Pound to Russian Ruble 1 GBP = 86.3073 RUB Mon, 23 Apr 2018
British Pound to Russian Ruble 1 GBP = 86.2033 RUB Fri, 20 Apr 2018
British Pound to Russian Ruble 1 GBP = 86.6201 RUB Thu, 19 Apr 2018
British Pound to Russian Ruble 1 GBP = 87.104 RUB Wed, 18 Apr 2018
British Pound to Russian Ruble 1 GBP = 88.0594 RUB Tue, 17 Apr 2018
British Pound to Russian Ruble 1 GBP = 89.2046 RUB Mon, 16 Apr 2018
British Pound to Russian Ruble 1 GBP = 88.3974 RUB Fri, 13 Apr 2018
British Pound to Russian Ruble 1 GBP = 87.9553 RUB Thu, 12 Apr 2018
British Pound to Russian Ruble 1 GBP = 90.7614 RUB Wed, 11 Apr 2018
British Pound to Russian Ruble 1 GBP = 88.7655 RUB Tue, 10 Apr 2018
British Pound to Russian Ruble 1 GBP = 85.0981 RUB Mon, 09 Apr 2018
British Pound to Russian Ruble 1 GBP = 81.7801 RUB Fri, 06 Apr 2018
British Pound to Russian Ruble 1 GBP = 80.7984 RUB Thu, 05 Apr 2018
British Pound to Russian Ruble 1 GBP = 81.1472 RUB Wed, 04 Apr 2018
British Pound to Russian Ruble 1 GBP = 80.8659 RUB Tue, 03 Apr 2018
British Pound to Russian Ruble 1 GBP = 80.6757 RUB Thu, 29 Mar 2018
British Pound to Russian Ruble 1 GBP = 81.373 RUB Wed, 28 Mar 2018
British Pound to Russian Ruble 1 GBP = 81.1866 RUB Tue, 27 Mar 2018
British Pound to Russian Ruble 1 GBP = 81.4776 RUB Mon, 26 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.8453 RUB Fri, 23 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.678 RUB Thu, 22 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.5651 RUB Wed, 21 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.5166 RUB Tue, 20 Mar 2018
British Pound to Russian Ruble 1 GBP = 81.2034 RUB Mon, 19 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.231 RUB Fri, 16 Mar 2018
British Pound to Russian Ruble 1 GBP = 80.0457 RUB Thu, 15 Mar 2018
British Pound to Russian Ruble 1 GBP = 79.8371 RUB Wed, 14 Mar 2018
British Pound to Russian Ruble 1 GBP = 79.4392 RUB Tue, 13 Mar 2018
British Pound to Russian Ruble 1 GBP = 79.093 RUB Mon, 12 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.6869 RUB Fri, 09 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.9244 RUB Thu, 08 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.9515 RUB Wed, 07 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.7444 RUB Tue, 06 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.6926 RUB Mon, 05 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.7518 RUB Fri, 02 Mar 2018
British Pound to Russian Ruble 1 GBP = 78.0715 RUB Thu, 01 Mar 2018
British Pound to Russian Ruble 1 GBP = 77.5745 RUB Wed, 28 Feb 2018
British Pound to Russian Ruble 1 GBP = 78.0975 RUB Tue, 27 Feb 2018
British Pound to Russian Ruble 1 GBP = 78.0653 RUB Mon, 26 Feb 2018
British Pound to Russian Ruble 1 GBP = 78.811 RUB Fri, 23 Feb 2018
British Pound to Russian Ruble 1 GBP = 78.8409 RUB Thu, 22 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.0947 RUB Wed, 21 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.2144 RUB Tue, 20 Feb 2018
British Pound to Russian Ruble 1 GBP = 78.9527 RUB Mon, 19 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.0628 RUB Fri, 16 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.531 RUB Thu, 15 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.7836 RUB Wed, 14 Feb 2018
British Pound to Russian Ruble 1 GBP = 80.2121 RUB Tue, 13 Feb 2018
British Pound to Russian Ruble 1 GBP = 80.1129 RUB Mon, 12 Feb 2018
British Pound to Russian Ruble 1 GBP = 80.5097 RUB Fri, 09 Feb 2018
British Pound to Russian Ruble 1 GBP = 81.1693 RUB Thu, 08 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.4351 RUB Wed, 07 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.4634 RUB Tue, 06 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.4926 RUB Mon, 05 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.6901 RUB Fri, 02 Feb 2018
British Pound to Russian Ruble 1 GBP = 79.898 RUB Thu, 01 Feb 2018
British Pound to Russian Ruble 1 GBP = 80.0073 RUB Wed, 31 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.5049 RUB Tue, 30 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.2795 RUB Mon, 29 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.7158 RUB Fri, 26 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.7773 RUB Thu, 25 Jan 2018
British Pound to Russian Ruble 1 GBP = 80.01 RUB Wed, 24 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.0362 RUB Tue, 23 Jan 2018
British Pound to Russian Ruble 1 GBP = 79.033 RUB Mon, 22 Jan 2018
British Pound to Russian Ruble 1 GBP = 78.5349 RUB Fri, 19 Jan 2018
British Pound to Russian Ruble 1 GBP = 78.5148 RUB Thu, 18 Jan 2018
British Pound to Russian Ruble 1 GBP = 78.4865 RUB Wed, 17 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.7158 RUB Tue, 16 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.8053 RUB Mon, 15 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.4354 RUB Fri, 12 Jan 2018
British Pound to Russian Ruble 1 GBP = 76.6758 RUB Thu, 11 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.0447 RUB Wed, 10 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.1631 RUB Tue, 09 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.5068 RUB Mon, 08 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.3227 RUB Fri, 05 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.2328 RUB Thu, 04 Jan 2018
British Pound to Russian Ruble 1 GBP = 77.442 RUB Wed, 03 Jan 2018
British Pound to Russian Ruble 1 GBP = 78.1641 RUB Tue, 02 Jan 2018