Pound to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 191.9052 NPR

-0.07%

191.9052

= today's high

191.9052

= low

191.9052

= open

192.0426

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

191.9052

is the live market rate

191.2335

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.57%

192.0430

= current week high

189.6950

= current week low

One Month:

+3.68%

192.0430

= current month high

189.6950

= current month low

One Year:

+8.69%

192.1440

= current year high

168.0360

= current year low

Click to View Long-term Historical Data

Interday GBP/NPR Chart

Monthly GBP/NPR Chart

Interactive GBP/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/NPR News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	191.9052	191.9052	191.9052
Thursday 4 December 2025 (04/12/2025)	192.0430	192.0430	192.0430	192.0430	192.0430
Wednesday 3 December 2025 (03/12/2025)	191.8740	191.8740	191.8740	191.8740	191.8740
Tuesday 2 December 2025 (02/12/2025)	190.0310	190.0310	190.0310	190.0310	190.0310
Monday 1 December 2025 (01/12/2025)	189.6950	189.6950	189.6950	189.6950	189.6950
November
Friday 28 November 2025 (28/11/2025)	189.0190	189.0190	189.0190	189.0190	189.0190
Thursday 27 November 2025 (27/11/2025)	189.0660	189.0660	189.0660	189.0660	189.0660
Wednesday 26 November 2025 (26/11/2025)	187.7700	187.7700	187.7700	187.7700	187.7700
Tuesday 25 November 2025 (25/11/2025)	187.0470	187.0470	187.0470	187.0470	187.0470
Monday 24 November 2025 (24/11/2025)	186.7270	186.7270	186.7270	186.7270	186.7270
Friday 21 November 2025 (21/11/2025)	185.3450	186.8030	186.8030	185.3450	186.0740
Thursday 20 November 2025 (20/11/2025)	185.3450	185.3450	185.3450	185.3450	185.3450
Wednesday 19 November 2025 (19/11/2025)	185.8850	185.8850	185.8850	185.8850	185.8850
Tuesday 18 November 2025 (18/11/2025)	186.1620	186.1620	186.1620	186.1620	186.1620
Monday 17 November 2025 (17/11/2025)	186.7450	186.7450	186.7450	186.7450	186.7450
Friday 14 November 2025 (14/11/2025)	186.4150	186.4150	186.4150	186.4150	186.4150
Thursday 13 November 2025 (13/11/2025)	186.5030	186.5030	186.5030	186.5030	186.5030
Wednesday 12 November 2025 (12/11/2025)	186.2110	186.2110	186.2110	186.2110	186.2110
Tuesday 11 November 2025 (11/11/2025)	186.8590	186.2180	186.8590	186.2180	186.5385
Monday 10 November 2025 (10/11/2025)	186.8590	186.8590	186.8590	186.8590	186.8590
Friday 7 November 2025 (07/11/2025)	186.0970	186.0970	186.0970	186.0970	186.0970
Thursday 6 November 2025 (06/11/2025)	185.2310	185.2310	185.2310	185.2310	185.2310
Wednesday 5 November 2025 (05/11/2025)	185.1090	185.1090	185.1090	185.1090	185.1090
Tuesday 4 November 2025 (04/11/2025)	185.2960	185.2960	185.2960	185.2960	185.2960
Monday 3 November 2025 (03/11/2025)	186.2580	186.4120	186.4120	186.2580	186.3350
October
Friday 31 October 2025 (31/10/2025)	186.2040	186.2040	186.2040	186.2040	186.2040
Thursday 30 October 2025 (30/10/2025)	186.8610	186.8610	186.8610	186.8610	186.8610
Wednesday 29 October 2025 (29/10/2025)	186.4390	186.4390	186.4390	186.4390	186.4390
Tuesday 28 October 2025 (28/10/2025)	187.8250	187.8250	187.8250	187.8250	187.8250
Monday 27 October 2025 (27/10/2025)	188.3190	188.3190	188.3190	188.3190	188.3190
Friday 24 October 2025 (24/10/2025)	186.9410	186.9410	186.9410	186.9410	186.9410
Thursday 23 October 2025 (23/10/2025)	187.4650	187.4650	187.4650	187.4650	187.4650
Wednesday 22 October 2025 (22/10/2025)	188.3200	186.9380	188.3200	186.9380	187.6290
Tuesday 21 October 2025 (21/10/2025)	188.3190	188.3190	188.3190	188.3190	188.3190
Monday 20 October 2025 (20/10/2025)	189.3110	188.4990	189.3110	188.4990	188.9050
Friday 17 October 2025 (17/10/2025)	189.2900	189.2900	189.2900	189.2900	189.2900
Thursday 16 October 2025 (16/10/2025)	188.7860	188.7860	188.7860	188.7860	188.7860
Wednesday 15 October 2025 (15/10/2025)	188.5470	188.5470	188.5470	188.5470	188.5470
Tuesday 14 October 2025 (14/10/2025)	188.5060	188.5060	188.5060	188.5060	188.5060
Monday 13 October 2025 (13/10/2025)	189.1620	189.1620	189.1620	189.1620	189.1620
Friday 10 October 2025 (10/10/2025)	188.3220	188.3520	188.3520	188.3220	188.3370
Thursday 9 October 2025 (09/10/2025)	189.9520	189.9520	189.9520	189.9520	189.9520
Wednesday 8 October 2025 (08/10/2025)	190.3500	190.3500	190.3500	190.3500	190.3500
Tuesday 7 October 2025 (07/10/2025)	190.5780	190.5780	190.5780	190.5780	190.5780
Monday 6 October 2025 (06/10/2025)	190.5570	190.5570	190.5570	190.5570	190.5570
Friday 3 October 2025 (03/10/2025)	191.2120	191.2120	191.2120	191.2120	191.2120
Thursday 2 October 2025 (02/10/2025)	191.3890	191.3890	191.3890	191.3890	191.3890
Wednesday 1 October 2025 (01/10/2025)	191.2290	191.2290	191.2290	191.2290	191.2290
September
Tuesday 30 September 2025 (30/09/2025)	191.1310	191.1310	191.1310	191.1310	191.1310
Monday 29 September 2025 (29/09/2025)	190.6620	190.6620	190.6620	190.6620	190.6620
Friday 26 September 2025 (26/09/2025)	189.2950	189.2950	189.2950	189.2950	189.2950
Thursday 25 September 2025 (25/09/2025)	190.6160	190.6160	190.6160	190.6160	190.6160
Wednesday 24 September 2025 (24/09/2025)	191.2700	191.2700	191.2700	191.2700	191.2700
Tuesday 23 September 2025 (23/09/2025)	191.7400	191.7400	191.7400	191.7400	191.7400
Monday 22 September 2025 (22/09/2025)	190.6320	190.6320	190.6320	190.6320	190.6320
Friday 19 September 2025 (19/09/2025)	190.1390	190.1390	190.1390	190.1390	190.1390
Thursday 18 September 2025 (18/09/2025)	191.6040	192.1440	192.1440	191.6040	191.8740
Wednesday 17 September 2025 (17/09/2025)	191.6050	191.6050	191.6050	191.6050	191.6050
Tuesday 16 September 2025 (16/09/2025)	192.0920	192.0920	192.0920	192.0920	192.0920
Monday 15 September 2025 (15/09/2025)	191.3990	191.8850	191.8850	191.3990	191.6420
Friday 12 September 2025 (12/09/2025)	191.3970	191.3970	191.3970	191.3970	191.3970
Thursday 11 September 2025 (11/09/2025)	191.1590	191.1590	191.1590	191.1590	191.1590
Wednesday 10 September 2025 (10/09/2025)	190.8310	190.8310	190.8310	190.8310	190.8310
Tuesday 9 September 2025 (09/09/2025)	191.3600	191.3600	191.3600	191.3600	191.3600
Monday 8 September 2025 (08/09/2025)	190.3470	190.3470	190.3470	190.3470	190.3470
Friday 5 September 2025 (05/09/2025)	190.4370	190.4370	190.4370	190.4370	190.4370
Thursday 4 September 2025 (04/09/2025)	189.5600	189.5600	189.5600	189.5600	189.5600
Wednesday 3 September 2025 (03/09/2025)	188.9840	188.9840	188.9840	188.9840	188.9840
Tuesday 2 September 2025 (02/09/2025)	188.8120	188.8120	188.8120	188.8120	188.8120
Monday 1 September 2025 (01/09/2025)	190.7600	190.7600	190.7600	190.7600	190.7600
August
Friday 29 August 2025 (29/08/2025)	189.8450	189.8450	189.8450	189.8450	189.8450
Thursday 28 August 2025 (28/08/2025)	189.4980	189.4980	189.4980	189.4980	189.4980
Wednesday 27 August 2025 (27/08/2025)	188.6420	188.6420	188.6420	188.6420	188.6420
Tuesday 26 August 2025 (26/08/2025)	189.0420	189.0420	189.0420	189.0420	189.0420
Monday 25 August 2025 (25/08/2025)	188.9520	188.9520	188.9520	188.9520	188.9520
Friday 22 August 2025 (22/08/2025)	187.6150	187.6150	187.6150	187.6150	187.6150
Thursday 21 August 2025 (21/08/2025)	187.8270	187.8270	187.8270	187.8270	187.8270
Wednesday 20 August 2025 (20/08/2025)	187.8310	187.8310	187.8310	187.8310	187.8310
Tuesday 19 August 2025 (19/08/2025)	188.3740	188.3740	188.3740	188.3740	188.3740
Monday 18 August 2025 (18/08/2025)	189.1530	189.1530	189.1530	189.1530	189.1530
Friday 15 August 2025 (15/08/2025)	189.7100	189.7100	189.7100	189.7100	189.7100
Thursday 14 August 2025 (14/08/2025)	190.1830	190.1830	190.1830	190.1830	190.1830
Wednesday 13 August 2025 (13/08/2025)	189.9620	189.9620	189.9620	189.9620	189.9620
Tuesday 12 August 2025 (12/08/2025)	188.7620	188.7620	188.7620	188.7620	188.7620
Monday 11 August 2025 (11/08/2025)	188.5640	188.5640	188.5640	188.5640	188.5640
Friday 8 August 2025 (08/08/2025)	188.2580	188.2580	188.2580	188.2580	188.2580
Thursday 7 August 2025 (07/08/2025)	188.0940	188.0940	188.0940	188.0940	188.0940
Wednesday 6 August 2025 (06/08/2025)	187.1830	187.1830	187.1830	187.1830	187.1830
Tuesday 5 August 2025 (05/08/2025)	186.3900	186.3900	186.3900	186.3900	186.3900
Monday 4 August 2025 (04/08/2025)	186.4460	186.4460	186.4460	186.4460	186.4460
Friday 1 August 2025 (01/08/2025)	184.2250	184.2250	184.2250	184.2250	184.2250
July
Thursday 31 July 2025 (31/07/2025)	185.3680	185.3680	185.3680	185.3680	185.3680
Wednesday 30 July 2025 (30/07/2025)	186.9690	186.9690	186.9690	186.9690	186.9690
Tuesday 29 July 2025 (29/07/2025)	185.4790	185.4790	185.4790	185.4790	185.4790
Monday 28 July 2025 (28/07/2025)	185.9900	185.9900	185.9900	185.9900	185.9900
Friday 25 July 2025 (25/07/2025)	186.3690	186.3690	186.3690	186.3690	186.3690
Thursday 24 July 2025 (24/07/2025)	187.1150	187.1150	187.1150	187.1150	187.1150
Wednesday 23 July 2025 (23/07/2025)	187.1150	187.1150	187.1150	187.1150	187.1150
Tuesday 22 July 2025 (22/07/2025)	186.2260	186.2260	186.2260	186.2260	186.2260
Monday 21 July 2025 (21/07/2025)	185.6990	185.6990	185.6990	185.6990	185.6990
Friday 18 July 2025 (18/07/2025)	185.2000	185.2000	185.2000	185.2000	185.2000
Thursday 17 July 2025 (17/07/2025)	184.4950	184.4950	184.4950	184.4950	184.4950
Wednesday 16 July 2025 (16/07/2025)	184.7460	184.2790	184.7460	184.2790	184.5125
Tuesday 15 July 2025 (15/07/2025)	184.7220	184.7220	184.7220	184.7220	184.7220
Monday 14 July 2025 (14/07/2025)	185.4000	185.4000	185.4000	185.4000	185.4000
Friday 11 July 2025 (11/07/2025)	185.6190	185.6190	185.6190	185.6190	185.6190
Thursday 10 July 2025 (10/07/2025)	186.3000	186.3000	186.3000	186.3000	186.3000
Wednesday 9 July 2025 (09/07/2025)	186.1240	186.1240	186.1240	186.1240	186.1240
Tuesday 8 July 2025 (08/07/2025)	186.0220	186.0220	186.0220	186.0220	186.0220
Monday 7 July 2025 (07/07/2025)	186.8410	186.8410	186.8410	186.8410	186.8410
Friday 4 July 2025 (04/07/2025)	186.4110	186.4110	186.4110	186.4110	186.4110
Thursday 3 July 2025 (03/07/2025)	186.3230	186.3230	186.3230	186.3230	186.3230
Wednesday 2 July 2025 (02/07/2025)	187.8780	187.8780	187.8780	187.8780	187.8780
Tuesday 1 July 2025 (01/07/2025)	188.3710	188.3710	188.3710	188.3710	188.3710
June
Monday 30 June 2025 (30/06/2025)	188.1160	188.1160	188.1160	188.1160	188.1160
Friday 27 June 2025 (27/06/2025)	187.8060	187.8060	187.8060	187.8060	187.8060
Thursday 26 June 2025 (26/06/2025)	188.1910	188.1910	188.1910	188.1910	188.1910
Wednesday 25 June 2025 (25/06/2025)	187.4130	187.4130	187.4130	187.4130	187.4130
Tuesday 24 June 2025 (24/06/2025)	187.2420	187.2420	187.2420	187.2420	187.2420
Monday 23 June 2025 (23/06/2025)	185.6640	185.6640	185.6640	185.6640	185.6640
Friday 20 June 2025 (20/06/2025)	186.9920	186.9920	186.9920	186.9920	186.9920
Thursday 19 June 2025 (19/06/2025)	186.1450	186.1450	186.1450	186.1450	186.1450
Wednesday 18 June 2025 (18/06/2025)	185.9100	185.9100	185.9100	185.9100	185.9100
Tuesday 17 June 2025 (17/06/2025)	187.0990	187.0990	187.0990	187.0990	187.0990
Monday 16 June 2025 (16/06/2025)	186.8950	186.8950	186.8950	186.8950	186.8950
Friday 13 June 2025 (13/06/2025)	186.3890	186.3890	186.3890	186.3890	186.3890
Thursday 12 June 2025 (12/06/2025)	185.7640	185.7640	185.7640	185.7640	185.7640
Wednesday 11 June 2025 (11/06/2025)	184.7730	184.7730	184.7730	184.7730	184.7730
Tuesday 10 June 2025 (10/06/2025)	184.7610	184.7610	184.7610	184.7610	184.7610
Monday 9 June 2025 (09/06/2025)	185.9360	185.9360	185.9360	185.9360	185.9360
Friday 6 June 2025 (06/06/2025)	185.5850	185.5850	185.5850	185.5850	185.5850
Thursday 5 June 2025 (05/06/2025)	186.2250	186.2250	186.2250	186.2250	186.2250
Wednesday 4 June 2025 (04/06/2025)	185.7490	185.7490	185.7490	185.7490	185.7490
Tuesday 3 June 2025 (03/06/2025)	185.2140	185.2140	185.2140	185.2140	185.2140
Monday 2 June 2025 (02/06/2025)	184.8610	184.8610	184.8610	184.8610	184.8610
May
Friday 30 May 2025 (30/05/2025)	184.5340	184.5340	184.5340	184.5340	184.5340
Thursday 29 May 2025 (29/05/2025)	184.3120	184.3120	184.3120	184.3120	184.3120
Wednesday 28 May 2025 (28/05/2025)	184.2360	184.2360	184.2360	184.2360	184.2360
Tuesday 27 May 2025 (27/05/2025)	184.9980	184.9980	184.9980	184.9980	184.9980
Monday 26 May 2025 (26/05/2025)	184.6250	184.6250	184.6250	184.6250	184.6250
Friday 23 May 2025 (23/05/2025)	184.1080	184.1080	184.1080	184.1080	184.1080
Thursday 22 May 2025 (22/05/2025)	184.2380	184.2380	184.2380	184.2380	184.2380
Wednesday 21 May 2025 (21/05/2025)	183.4170	183.4170	183.4170	183.4170	183.4170
Tuesday 20 May 2025 (20/05/2025)	182.8570	182.8570	182.8570	182.8570	182.8570
Monday 19 May 2025 (19/05/2025)	182.9210	182.9210	182.9210	182.9210	182.9210
Friday 16 May 2025 (16/05/2025)	181.8250	181.8250	181.8250	181.8250	181.8250
Thursday 15 May 2025 (15/05/2025)	181.7480	181.7480	181.7480	181.7480	181.7480
Wednesday 14 May 2025 (14/05/2025)	182.0080	182.0080	182.0080	182.0080	182.0080
Tuesday 13 May 2025 (13/05/2025)	180.1940	180.1940	180.1940	180.1940	180.1940
Monday 12 May 2025 (12/05/2025)	178.5950	178.5950	178.5950	178.5950	178.5950
Friday 9 May 2025 (09/05/2025)	181.2740	181.2740	181.2740	181.2740	181.2740
Thursday 8 May 2025 (08/05/2025)	182.2230	182.2230	182.2230	182.2230	182.2230
Wednesday 7 May 2025 (07/05/2025)	181.0080	181.0080	181.0080	181.0080	181.0080
Tuesday 6 May 2025 (06/05/2025)	180.3200	180.3200	180.3200	180.3200	180.3200
Monday 5 May 2025 (05/05/2025)	179.6780	179.6780	179.6780	179.6780	179.6780
Friday 2 May 2025 (02/05/2025)	179.7810	179.7810	179.7810	179.7810	179.7810
Thursday 1 May 2025 (01/05/2025)	180.6110	180.6110	180.6110	180.6110	180.6110
April
Wednesday 30 April 2025 (30/04/2025)	180.6110	180.6110	180.6110	180.6110	180.6110
Tuesday 29 April 2025 (29/04/2025)	182.3830	182.3830	182.3830	182.3830	182.3830
Monday 28 April 2025 (28/04/2025)	181.3970	181.3970	181.3970	181.3970	181.3970
Friday 25 April 2025 (25/04/2025)	181.7990	181.7990	181.7990	181.7990	181.7990
Thursday 24 April 2025 (24/04/2025)	181.5590	181.5590	181.5590	181.5590	181.5590
Wednesday 23 April 2025 (23/04/2025)	181.6910	181.6910	181.6910	181.6910	181.6910
Tuesday 22 April 2025 (22/04/2025)	180.6320	180.6320	180.6320	180.6320	180.6320
Monday 21 April 2025 (21/04/2025)	180.6320	180.6320	180.6320	180.6320	180.6320
Friday 18 April 2025 (18/04/2025)	180.6320	180.6320	180.6320	180.6320	180.6320
Thursday 17 April 2025 (17/04/2025)	180.6320	180.6320	180.6320	180.6320	180.6320
Wednesday 16 April 2025 (16/04/2025)	181.6030	181.6030	181.6030	181.6030	181.6030
Tuesday 15 April 2025 (15/04/2025)	181.5040	181.5040	181.5040	181.5040	181.5040
Monday 14 April 2025 (14/04/2025)	181.5700	181.5700	181.5700	181.5700	181.5700
Friday 11 April 2025 (11/04/2025)	180.0490	180.0490	180.0490	180.0490	180.0490
Thursday 10 April 2025 (10/04/2025)	178.1740	178.1740	178.1740	178.1740	178.1740
Wednesday 9 April 2025 (09/04/2025)	177.8950	177.8950	177.8950	177.8950	177.8950
Tuesday 8 April 2025 (08/04/2025)	175.9950	175.9950	175.9950	175.9950	175.9950
Monday 7 April 2025 (07/04/2025)	176.1310	176.1310	176.1310	176.1310	176.1310
Friday 4 April 2025 (04/04/2025)	177.2950	177.2950	177.2950	177.2950	177.2950
Thursday 3 April 2025 (03/04/2025)	179.6590	179.6590	179.6590	179.6590	179.6590
Wednesday 2 April 2025 (02/04/2025)	176.8990	176.8990	176.8990	176.8990	176.8990
Tuesday 1 April 2025 (01/04/2025)	177.0840	177.0840	177.0840	177.0840	177.0840
March
Monday 31 March 2025 (31/03/2025)	176.9900	176.9900	176.9900	176.9900	176.9900
Friday 28 March 2025 (28/03/2025)	176.8040	176.8040	176.8040	176.8040	176.8040
Thursday 27 March 2025 (27/03/2025)	177.4090	177.4090	177.4090	177.4090	177.4090
Wednesday 26 March 2025 (26/03/2025)	176.7470	176.7470	176.7470	176.7470	176.7470
Tuesday 25 March 2025 (25/03/2025)	177.5680	177.5680	177.5680	177.5680	177.5680
Monday 24 March 2025 (24/03/2025)	177.3440	177.3440	177.3440	177.3440	177.3440
Friday 21 March 2025 (21/03/2025)	178.7410	178.7410	178.7410	178.7410	178.7410
Thursday 20 March 2025 (20/03/2025)	179.0450	179.0450	179.0450	179.0450	179.0450
Wednesday 19 March 2025 (19/03/2025)	179.1160	179.1160	179.1160	179.1160	179.1160
Tuesday 18 March 2025 (18/03/2025)	179.5180	179.5180	179.5180	179.5180	179.5180
Monday 17 March 2025 (17/03/2025)	180.2440	180.2440	180.2440	180.2440	180.2440
Friday 14 March 2025 (14/03/2025)	179.9310	179.9310	179.9310	179.9310	179.9310
Thursday 13 March 2025 (13/03/2025)	180.2880	180.2880	180.2880	180.2880	180.2880
Wednesday 12 March 2025 (12/03/2025)	180.9050	180.9050	180.9050	180.9050	180.9050
Tuesday 11 March 2025 (11/03/2025)	180.4190	180.4190	180.4190	180.4190	180.4190
Monday 10 March 2025 (10/03/2025)	180.8100	180.8100	180.8100	180.8100	180.8100
Friday 7 March 2025 (07/03/2025)	179.5730	179.5730	179.5730	179.5730	179.5730
Thursday 6 March 2025 (06/03/2025)	179.5160	179.5160	179.5160	179.5160	179.5160
Wednesday 5 March 2025 (05/03/2025)	178.6420	178.6420	178.6420	178.6420	178.6420
Tuesday 4 March 2025 (04/03/2025)	177.8310	177.8310	177.8310	177.8310	177.8310
Monday 3 March 2025 (03/03/2025)	176.8860	176.8860	176.8860	176.8860	176.8860
February
Friday 28 February 2025 (28/02/2025)	176.1550	176.1550	176.1550	176.1550	176.1550
Thursday 27 February 2025 (27/02/2025)	176.6900	176.6900	176.6900	176.6900	176.6900
Wednesday 26 February 2025 (26/02/2025)	176.4230	176.4230	176.4230	176.4230	176.4230
Tuesday 25 February 2025 (25/02/2025)	176.3700	176.3700	176.3700	176.3700	176.3700
Monday 24 February 2025 (24/02/2025)	175.2920	175.2920	175.2920	175.2920	175.2920
Friday 21 February 2025 (21/02/2025)	174.7410	174.7410	174.7410	174.7410	174.7410
Thursday 20 February 2025 (20/02/2025)	174.7380	174.7380	174.7380	174.7380	174.7380
Wednesday 19 February 2025 (19/02/2025)	174.7880	174.7880	174.7880	174.7880	174.7880
Tuesday 18 February 2025 (18/02/2025)	175.2720	175.2720	175.2720	175.2720	175.2720
Monday 17 February 2025 (17/02/2025)	175.0940	175.0940	175.0940	175.0940	175.0940
Friday 14 February 2025 (14/02/2025)	174.5930	174.5930	174.5930	174.5930	174.5930
Thursday 13 February 2025 (13/02/2025)	173.5510	173.5510	173.5510	173.5510	173.5510
Wednesday 12 February 2025 (12/02/2025)	173.0670	173.0670	173.0670	173.0670	173.0670
Tuesday 11 February 2025 (11/02/2025)	171.5230	171.5230	171.5230	171.5230	171.5230
Monday 10 February 2025 (10/02/2025)	173.3960	173.3960	173.3960	173.3960	173.3960
Friday 7 February 2025 (07/02/2025)	174.3850	174.3850	174.3850	174.3850	174.3850
Thursday 6 February 2025 (06/02/2025)	173.5950	173.5950	173.5950	173.5950	173.5950
Wednesday 5 February 2025 (05/02/2025)	175.3640	175.3640	175.3640	175.3640	175.3640
Tuesday 4 February 2025 (04/02/2025)	172.9100	172.9100	172.9100	172.9100	172.9100
Monday 3 February 2025 (03/02/2025)	172.7080	172.7080	172.7080	172.7080	172.7080
January
Friday 31 January 2025 (31/01/2025)	171.9370	171.9370	171.9370	171.9370	171.9370
Thursday 30 January 2025 (30/01/2025)	172.0750	172.0750	172.0750	172.0750	172.0750
Wednesday 29 January 2025 (29/01/2025)	172.0580	172.0580	172.0580	172.0580	172.0580
Tuesday 28 January 2025 (28/01/2025)	172.1360	172.1360	172.1360	172.1360	172.1360
Monday 27 January 2025 (27/01/2025)	172.5250	172.5250	172.5250	172.5250	172.5250
Friday 24 January 2025 (24/01/2025)	171.2510	171.2510	171.2510	171.2510	171.2510
Thursday 23 January 2025 (23/01/2025)	170.1840	170.1840	170.1840	170.1840	170.1840
Wednesday 22 January 2025 (22/01/2025)	170.9390	170.9390	170.9390	170.9390	170.9390
Tuesday 21 January 2025 (21/01/2025)	169.5200	169.5200	169.5200	169.5200	169.5200
Monday 20 January 2025 (20/01/2025)	168.9420	168.9420	168.9420	168.9420	168.9420
Friday 17 January 2025 (17/01/2025)	168.9510	168.9510	168.9510	168.9510	168.9510
Thursday 16 January 2025 (16/01/2025)	169.1780	169.1780	169.1780	169.1780	169.1780
Wednesday 15 January 2025 (15/01/2025)	168.8770	168.8770	168.8770	168.8770	168.8770
Tuesday 14 January 2025 (14/01/2025)	168.5940	168.5940	168.5940	168.5940	168.5940
Monday 13 January 2025 (13/01/2025)	168.0360	168.0360	168.0360	168.0360	168.0360
Friday 10 January 2025 (10/01/2025)	169.4210	169.4210	169.4210	169.4210	169.4210
Thursday 9 January 2025 (09/01/2025)	168.7740	168.7740	168.7740	168.7740	168.7740
Wednesday 8 January 2025 (08/01/2025)	169.7640	169.7640	169.7640	169.7640	169.7640
Tuesday 7 January 2025 (07/01/2025)	172.0150	172.0150	172.0150	172.0150	172.0150
Monday 6 January 2025 (06/01/2025)	172.1810	172.1810	172.1810	172.1810	172.1810
Friday 3 January 2025 (03/01/2025)	170.3280	170.3280	170.3280	170.3280	170.3280
Thursday 2 January 2025 (02/01/2025)	171.8750	171.8750	171.8750	171.8750	171.8750
Wednesday 1 January 2025 (01/01/2025)	171.8750	171.8750	171.8750	171.8750	171.8750